Paylaşılan FON oranları ( sadece TABLOLAR )

Printable View

Show 40 post(s) from this thread on one page

~~~~~DÖVİZ & ALTIN & GÜMÜŞ~~~~~
* 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
* 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
* / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
* Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.
* Fon kodu yanındaki * satış valörünü belirtir(*:T+1, **:T+2, ***:T+3)

ORTALAMALAR

Günlük
Haftalık
Aylık

818,33/2,263

220,02/4,123

78,40/6,730

GETİRİYE GÖRE SIRALI

Günlük
Haftalık
Aylık

OJK* 1241,94/3,232 YZG*** 364,37/6,639 YKT* 103,85/8,649

FIB* 1154,05/3,004 MJG*** 330,22/6,016 GGK* 102,22/8,514

YKT* 1147,38/2,986 FIB* 291,57/5,312 HBF* 100,72/8,389

TUA* 1141,46/2,971 YKT* 290,52/5,293 TUA* 100,64/8,382

GTA* 1140,11/2,967 OJK* 288,42/5,255 TCA* 100,19/8,345

DBA* 1132,66/2,948 GGK* 284,09/5,176 GTA* 99,77/8,310

TTA* 1126,31/2,931 HBF* 281,38/5,127 FIB* 99,60/8,295

ICA* 1122,36/2,921 TCA* 280,01/5,102 OJK* 98,86/8,234

HBF* 1113,14/2,897 TUA* 279,93/5,100 ICA* 98,00/8,163

GGK* 1103,83/2,873 DBA* 278,33/5,071 AFO* 97,92/8,155

AFO* 1079,86/2,811 GTA* 277,92/5,064 OGD* 97,54/7,870

TCA* 1037,18/2,700 TTA* 277,69/5,059 TTA* 94,42/7,864

YZG*** 1035,72/2,696 ICA* 274,24/4,997 DBA* 92,10/7,670

OGD* 1030,68/2,683 AFO* 271,03/4,938 KUB*** 85,83/7,943

MJG*** 955,27/4,973 OGD* 221,04/4,603 ZPF*** 81,14/7,509

GTZ*** 884,89/2,303 GTZ*** 213,31/3,886 IPV*** 79,50/7,357

GUM*** 773,45/2,013 GUM*** 194,04/3,535 TDG*** 75,07/6,947

KUB*** 685,17/1,981 KUB*** 171,92/3,480 MJG*** 67,11/5,589

TDG*** 492,15/1,423 TDG*** 148,18/3,000 FPE*** 65,53/6,064

IPV*** 391,43/1,132 IPV*** 139,48/2,823 YZG*** 61,39/5,113

ZPF*** 350,53/1,014 ZPF*** 129,12/2,614 GPA** 59,35/5,492

FPE*** 344,00/0,995 FPE*** 122,24/2,475 FUB** 56,89/5,265

AKE*** 343,39/0,993 GPA** 117,43/2,377 AKE*** 51,54/4,769

GPA** 337,31/0,975 FUB** 114,45/2,317 YBE*** 47,77/4,420

FUB** 322,36/0,932 AKE*** 113,64/2,301 GUM*** 36,91/2,978

YBE*** 312,11/0,903 YBE*** 101,48/2,054 GTZ*** 32,70/2,638

DBH*** 296,14/0,856 DBH*** 84,37/1,708 DBH*** 30,18/2,793

~~~~~HİSSE SENEDİ YOĞUN~~~~~
* 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
* 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
* / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
* Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.

ORTALAMALAR

Günlük
Haftalık
Aylık

28,53/0,074

62,40/1,141

-1,93/-0,161

GETİRİYE GÖRE SIRALI

Günlük
Haftalık
Aylık

ACC 697,33/1,815 RBH 199,53/3,635 AHI 68,19/5,679

TTE 463,78/1,207 YAS 185,80/3,385 YAS 56,20/4,681

RBH 394,31/1,026 TTE 137,86/2,512 RBH 53,05/4,419

MAC 287,31/0,748 ELZ 120,87/2,202 TLH 50,15/4,177

TKF 250,36/0,652 ACC 110,73/2,017 ACC 47,61/3,965

IIH 183,79/0,478 NNF 110,21/2,008 TKF 44,77/3,728

GMR 130,15/0,339 HVS 103,61/1,888 GOH 38,35/3,194

FPH 116,11/0,302 OHB 94,76/1,973 TTE 33,75/2,811

TI2 113,78/0,296 AHI 94,08/1,714 ELZ 32,03/2,668

UPH 103,84/0,270 DPT 93,63/1,706 ACK 25,00/2,082

EC2 103,37/0,269 IIH 91,35/1,664 FPH 22,99/1,915

ELZ 101,27/0,264 GMR 88,92/1,620 GHS 22,25/1,853

GAF 89,26/0,232 GAF 88,39/1,610 TI2 20,46/1,704

AYA 87,93/0,229 ZPE 84,65/1,542 ICF 19,79/1,648

AHI 84,95/0,221 TKF 84,60/1,541 HVS 13,20/1,099

GOH 77,92/0,203 ALC 82,59/1,505 FYD 10,65/0,887

KPC 70,54/0,184 OPI 82,45/1,502 YHS 9,87/0,822

YHZ 61,39/0,160 TLH 80,41/1,465 IIH 8,70/0,725

ICF 56,00/0,146 GOH 79,02/1,440 AK3 4,64/0,387

ICZ 44,93/0,117 TI2 78,72/1,434 YEF 2,95/0,246

NNF 39,00/0,102 OPH 77,60/1,414 EID 2,58/0,215

ACK 38,88/0,101 AK3 76,06/1,386 GSP 0,89/0,074

GHS 38,26/0,100 HBU 69,55/1,267 DAH 0,04/0,003

GSP 36,97/0,096 KPC 68,70/1,252 OHB -0,56/-0,046

OHB 36,79/0,096 FYD 67,77/1,235 EC2 -0,86/-0,072

AAV 30,48/0,079 YHS 66,95/1,220 GZR -0,90/-0,075

DAH 30,11/0,078 GHS 66,57/1,213 GMR -1,14/-0,095

AK3 27,31/0,071 AKU 66,28/1,208 GAF -1,37/-0,114

YHS 18,22/0,047 GAE 65,43/1,192 OPI -1,64/-0,136

HVS 15,86/0,041 ICF 65,15/1,187 AYA -1,76/-0,147

ADP -7,73/-0,020 YEF 64,87/1,182 NNF -3,71/-0,309

TYH -9,76/-0,025 TIE 62,91/1,146 UPH -5,72/-0,476

GZR -23,77/-0,062 GSP 61,55/1,121 TYH -6,22/-0,518

KYA -26,77/-0,070 TLZ 58,75/1,070 GL1 -6,85/-0,570

YEF -28,12/-0,073 UPH 57,75/1,052 YDI -7,92/-0,660

FYD -29,40/-0,077 DAH 57,16/1,041 AKU -10,76/-0,896

ST1 -29,79/-0,078 EC2 54,15/0,987 TIE -11,09/-0,924

TLH -30,25/-0,079 YHZ 53,71/0,979 AAV -11,62/-0,968

AKU -32,49/-0,085 DZE 53,60/0,976 KYA -13,23/-1,102

GAE -33,87/-0,088 GL1 52,50/0,956 GAE -13,67/-1,139

TIE -39,13/-0,102 GZR 49,68/0,905 DZE -13,86/-1,154

TLZ -40,86/-0,106 FPH 49,55/0,903 HBU -14,14/-1,178

HBU -43,57/-0,113 TYH 47,53/0,866 TLZ -14,98/-1,248

TAU -57,99/-0,151 ICZ 44,67/0,814 OPH -16,34/-1,361

OPI -59,53/-0,155 AYA 41,92/0,764 MAC -18,84/-1,569

DZE -60,60/-0,158 YDI 38,25/0,697 TZD -19,58/-1,631

YZH -61,37/-0,160 KYA 35,74/0,651 KPC -21,43/-1,784

MPS -83,99/-0,219 AAV 33,59/0,612 ZPE -22,48/-1,873

YDI -109,35/-0,285 ST1 20,33/0,370 ST1 -34,49/-2,873

EID -113,65/-0,296 ACK 18,05/0,329 DPT -38,75/-3,227

YAS -116,95/-0,304 MPS 12,19/0,222 YHZ -42,92/-3,574

OPH -123,41/-0,321 TZD 4,37/0,080 MPS -45,33/-3,776

GL1 -125,90/-0,328 EID -1,52/-0,028 ADP -45,95/-3,827

TZD -160,09/-0,417 ADP -13,03/-0,237 ALC -46,63/-3,883

ZPE -161,35/-0,420 YZH -17,22/-0,314 TI3 -48,03/-4,001

DPT -183,59/-0,478 TAU -19,94/-0,363 TAU -50,01/-4,165

ALC -190,11/-0,495 MAC -31,85/-0,580 YZH -50,73/-4,225

TI3 -191,82/-0,499 TI3 -52,38/-0,954 ICZ -56,50/-4,705

~~~~~DEĞİŞKEN & FON SEPETİ & KATILIM~~~~~
* 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
* 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
* / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
* Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.
* Fon kodu yanındaki * satış valörünü belirtir(*:T+1, **:T+2, ***:T+3)

ORTALAMALAR

Günlük
Haftalık
Aylık

154,35/0,431

61,85/1,216

29,56/2,652

GETİRİYE GÖRE SIRALI

Günlük
Haftalık
Aylık

IJC*** 912,74/2,640 IJC*** 192,48/3,897 AGC*** 84,55/7,825

ZFB*** 753,73/2,180 ZFB*** 147,12/2,978 IJC*** 70,30/6,505

AGC*** 531,80/1,538 TPC*** 143,79/2,620 TPC*** 65,92/5,490

IPB* 526,47/1,523 AGC*** 140,31/2,840 ZFB*** 59,54/5,510

HOA** 479,81/1,388 YAC*** 139,98/2,550 IPB* 55,52/5,138

YAC*** 399,27/1,039 YPV*** 138,38/2,521 ZPC** 55,10/4,589

YPV*** 385,33/1,003 IBB** 130,82/2,648 FID* 54,22/5,017

TPC*** 347,48/0,904 FFP** 114,72/2,090 YPV*** 49,81/4,149

GJB** 330,36/0,860 HOA** 112,13/2,270 YAC*** 49,72/4,141

ILZ*** 292,09/0,760 GJB** 104,81/1,910 OKD** 43,67/3,915

FFP** 273,08/0,711 ZPC** 104,50/1,904 IBB** 42,17/3,902

FNO** 263,84/0,763 FID* 95,48/1,933 HOA** 42,16/3,901

FFH** 259,03/0,674 TCD** 94,08/1,904 RPD** 41,92/3,879

HPD** 252,88/0,731 ILZ*** 92,78/1,690 ILZ*** 40,22/3,350

OFS** 245,54/0,639 TI7** 92,70/1,877 FNO** 40,04/3,706

IBB** 238,73/0,690 HSA** 87,60/1,773 IJA** 39,82/3,685

GZJ** 227,70/0,593 TGA** 83,49/1,690 TGA** 38,36/3,550

FID* 222,36/0,643 FFH** 81,54/1,486 OPL* 38,01/3,517

GPG** 218,85/0,633 IJA** 79,58/1,611 FFP** 37,85/3,153

ARM** 181,94/0,474 FNO** 77,86/1,576 OFS** 36,76/2,966

TCD** 181,27/0,524 HPD** 72,64/1,471 FFH** 36,71/3,057

TGA** 178,00/0,515 OPL* 71,74/1,452 GZJ** 35,28/2,939

GZP** 170,43/0,444 OFS** 71,37/1,486 SUB* 35,07/3,246

TI7** 165,31/0,478 GZJ** 67,99/1,239 KRF** 33,12/3,065

OPL* 157,42/0,455 ARM** 66,52/1,212 TI7** 33,09/3,063

ZPC** 149,10/0,388 OPB* 66,08/1,338 ZDZ** 33,07/3,061

KRF** 146,09/0,422 GPG** 63,52/1,286 GJB** 31,50/2,623

OKD** 141,54/0,409 IPB* 59,24/1,199 GPG** 30,89/2,859

ARL** 130,94/0,341 ZDZ** 58,08/1,176 EIC* 29,90/2,767

AED** 127,79/0,370 AED** 56,05/1,135 GZP** 29,10/2,424

YAK** 93,88/0,272 SUB* 54,71/1,107 PDD* 28,96/2,412

DBP* 88,09/0,255 TE4* 53,18/1,077 HSA** 28,85/2,670

SUA** 84,44/0,244 KRF** 52,20/1,057 HPD** 27,64/2,558

AAK* 82,26/0,238 GZP** 51,90/0,946 SUA** 25,05/2,318

TE4* 81,25/0,235 OKD** 50,02/1,157 OPB* 25,01/2,315

SUB* 77,44/0,224 GMA** 49,53/1,003 ZBD* 23,54/2,178

SUC* 76,78/0,222 ARL** 49,18/0,896 YAK** 22,99/2,127

GMA** 75,29/0,218 SUC* 47,05/0,952 TCD** 22,96/2,124

TI4* 73,45/0,212 YAK** 43,27/0,876 AED** 21,51/1,991

KTM** 70,77/0,184 SUA** 41,65/0,843 TI4* 21,08/1,951

AN1** 62,04/0,179 TI4* 39,23/0,794 AN1** 20,81/1,926

OPB* 61,18/0,177 DBP* 39,07/0,791 EIB* 19,88/1,840

HSA** 48,53/0,140 AAK* 38,34/0,776 IJH** 18,81/1,566

ECA** 44,60/0,129 ACD** 37,64/0,762 HPO** 18,06/1,672

IJH** 43,80/0,114 KTM** 36,27/0,661 KKH* 17,41/1,611

EIC* 38,04/0,110 ICC** 34,89/0,706 AAK* 17,34/1,604

ICC** 31,62/0,091 IDY** 34,84/0,705 ICD* 17,02/1,575

ICD* 27,90/0,081 EIC* 32,42/0,656 IYB* 16,99/1,572

EIB* 27,53/0,080 EIB* 30,48/0,617 IDY** 16,55/1,532

IDY** 24,14/0,070 GAK** 30,12/0,610 ACD** 16,07/1,487

PDD* 18,84/0,049 PDD* 29,73/0,542 ARM** 15,99/1,332

KKH* 16,96/0,049 ZBD* 29,33/0,594 ARL** 15,85/1,320

ADE* 14,75/0,043 EBD** 27,82/0,563 TE3* 15,65/1,448

RPD** 13,18/0,038 TE3* 23,51/0,476 DBP* 15,35/1,421

ZDZ** 10,18/0,029 IJH** 22,11/0,403 ADE* 15,23/1,409

HPO** 4,44/0,013 ECA** 18,56/0,376 EBD** 13,05/1,208

YSU* 4,26/0,012 HPO** 17,67/0,358 KTM** 12,35/1,029

EBD** 3,30/0,010 AN1** 17,47/0,354 GMA** 11,07/1,024

GAK** 2,72/0,008 ICD* 17,21/0,348 ICC** 10,71/0,991

TE3* -3,80/-0,011 KKH* 16,58/0,336 ECA** 10,33/0,956

ACD** -6,27/-0,018 IYB* 16,53/0,335 OBP* 10,11/0,906

OBP* -25,44/-0,074 ADE* 14,81/0,300 SUC* 9,83/0,910

ZBD* -29,14/-0,084 YSU* 13,22/0,268 GAK** 9,47/0,876

IYB* -41,96/-0,121 RPD** 4,42/0,089 YSU* 8,58/0,794

IJA** -53,01/-0,153 OBP* -1,91/-0,044 TE4* 8,19/0,758

~~~~~YABANCI HİSSE SENEDİ/FON SEPETİ/BYF~~~~~
* 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
* 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
* / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
* Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.

ORTALAMALAR

Günlük
Haftalık
Aylık

857,84/2,462

239,19/4,810

87,39/8,046

GETİRİYE GÖRE SIRALI

Günlük
Haftalık
Aylık

TGE 1357,02/3,924 TGE 482,11/9,760 AES 273,13/25,276

GBC 1290,72/3,733 AOY 473,41/9,584 TGE 202,56/18,745

TFF 1259,06/3,641 GBC 428,70/8,678 TGR 181,22/16,771

OJT 1128,22/2,936 IJZ 326,41/6,608 AOY 119,41/11,050

IJZ 1119,92/3,239 GZH 320,73/6,493 GBG 97,45/9,018

AFV 1118,09/3,233 AES 276,68/5,601 YTD 95,49/8,837

GUH 1101,25/3,185 IPJ 266,01/5,385 AFV 91,45/8,463

YAY 1094,39/3,165 IJB 264,67/5,358 AFA 88,82/8,220

AFA 1094,29/3,165 AFV 254,16/5,145 HOY 88,78/8,216

AFT 1055,98/3,054 AFT 245,32/4,966 GBC 88,33/8,174

YTD 961,14/2,780 TFF 236,15/4,781 GZH 85,35/7,898

AFS 892,70/2,582 GUH 230,01/4,656 IJZ 80,67/7,466

GBG 861,69/2,492 YAY 228,45/4,625 GTY+ 76,68/7,096

AES 802,06/2,320 YTD 209,86/4,248 TFF 76,57/7,086

TMG 779,55/2,254 HOY 209,00/4,231 AFT 76,33/7,064

GTY+ 777,39/2,248 AFA 195,89/3,965 IJP 72,21/6,683

IJB 752,22/2,175 IJP 194,50/3,937 IPJ 68,05/6,298

IPJ 741,52/2,144 GTY+ 192,82/3,903 GUH 67,12/6,211

HOY 735,40/2,127 OJT 188,89/3,441 TMG 65,60/6,070

ITP 733,62/2,122 AFS 181,47/3,674 YAY 62,04/5,741

IKL 716,89/2,073 GBG 175,11/3,545 OJT 60,62/5,049

IJP 691,29/1,999 IKL 165,45/3,349 AFS 52,97/4,902

GZH 502,39/1,453 TGR 164,38/3,328 ITP 45,55/4,216

TGR 492,99/1,426 TMG 162,19/3,283 IKL 45,54/4,215

AOY 491,27/1,421 ITP 153,59/3,109 YAN 42,39/3,531

ODV 318,55/0,829 ODV 116,39/2,121 IJB 37,19/3,441

YAN 291,95/0,760 YAN 115,78/2,109 ODV 17,92/1,493

~~~~~SERBEST FONLAR (DÖVİZ & ÖZEL Hariç)~~~~~
* 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
* 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
* / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
* Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.
* Fon kodu yanında + işareti olan fonlar Tefaş'ta işlem görür

ORTALAMALAR

Günlük
Haftalık
Aylık

71,51/0,207

34,32/0,695

21,20/1,962

GETİRİYE GÖRE SIRALI

Günlük
Haftalık
Aylık

GZE+ 833,60/2,411 HMK 334,02/6,762 GZN+ 155,98/14,434

GTY+ 777,39/2,248 IOG+ 242,56/4,910 GZE+ 153,80/14,233

FBN 717,28/2,074 GZE+ 218,78/4,429 GJM 151,68/14,037

IOG+ 707,42/2,046 FJB+ 217,12/4,395 IAF 122,24/11,312

FJB+ 684,93/1,981 FBN 201,19/4,073 IBE 111,09/10,281

FYA 588,44/1,702 IPP 194,25/3,932 IPP 109,12/10,098

YZK+ 514,30/1,487 GTY+ 192,82/3,903 PSL 88,04/8,148

IPP 483,39/1,398 OYS 156,52/3,169 IJT+ 79,45/7,352

PYL 418,18/1,209 YZK+ 154,29/3,123 GTY+ 76,68/7,096

HMK 361,46/1,045 PYL 134,97/2,732 ZVB 68,84/6,370

KOP 317,09/0,917 STZ 129,69/2,625 FYA 65,92/6,101

OYS 306,31/0,886 IIP 122,95/2,489 KOP 65,43/6,055

PSL 302,77/0,876 PSL 122,89/2,488 YZK+ 63,70/5,895

YKS 227,17/0,657 KOP 118,66/2,402 FJB+ 59,94/5,547

GZN+ 204,31/0,591 HYK 109,56/2,218 THV 50,08/4,634

GJM 199,01/0,576 HPF 108,23/2,191 RSF 49,01/4,536

TNS 196,75/0,569 FYA 107,49/2,176 ACZ 47,95/4,438

FYF 195,52/0,565 IZS+ 93,23/1,887 USY 40,96/3,790

TTL 195,21/0,565 IAF 88,57/1,793 HMK 39,29/3,636

THV 192,36/0,556 HJA 87,30/1,767 FBN 38,39/3,553

IJT+ 168,64/0,488 TPP 86,26/1,746 IIP 38,33/3,547

AAS+ 136,10/0,394 IIS 84,87/1,718 GKS 38,19/3,534

HMG+ 127,15/0,368 TTL 84,66/1,714 HMG+ 34,92/3,232

FBV+ 111,60/0,323 IBE 82,96/1,679 IMF+ 34,40/3,183

MAS 108,22/0,313 RSF 72,97/1,477 IZS+ 34,07/3,153

ODD+ 89,87/0,260 KTS+ 72,94/1,477 TTL 32,18/2,978

YCK 82,72/0,239 ACZ 69,27/1,402 IOG+ 30,60/2,832

YCL 82,16/0,238 HYP 68,89/1,395 OSF 27,22/2,519

GZM+ 79,96/0,231 IDD 64,27/1,301 IZF+ 25,40/2,350

YPF 75,96/0,220 ODD+ 57,22/1,158 YSF 25,22/2,334

ESG+ 74,79/0,216 USY 56,50/1,144 YKS 25,09/2,322

TCS 71,74/0,207 YKS 47,45/0,961 YCK 23,58/2,183

KTS+ 57,06/0,165 IMF+ 39,19/0,793 TNS 23,57/2,181

OFB 48,08/0,139 HMG+ 37,72/0,763 ODD+ 22,27/2,061

YSF 43,01/0,124 YCK 35,50/0,719 ESG+ 22,01/2,037

GBN+ 31,67/0,092 PPF 31,43/0,636 HYP 21,83/2,021

NSK 30,05/0,087 IJT+ 30,91/0,626 YPF 20,91/1,935

IZF+ 27,24/0,079 FYI 28,72/0,581 GAN 20,24/1,873

OYT 22,77/0,066 FBV+ 28,46/0,576 DPI 19,57/1,811

ICV+ 21,75/0,063 HDS 25,58/0,518 TCI 19,48/1,803

GAN 17,64/0,051 HMT 25,57/0,518 HPF 19,42/1,797

DGH+ 17,45/0,050 ESG+ 25,53/0,517 IPF 19,36/1,792

ONN+ 17,06/0,049 GGZ 23,43/0,474 OYT 19,11/1,768

FSF+ 16,89/0,049 OTK+ 23,39/0,474 TTV 18,83/1,743

FZP+ 16,32/0,047 GZM+ 22,29/0,451 SPN 18,72/1,733

TRR 16,22/0,047 IZF+ 21,44/0,434 DGH+ 17,53/1,622

KSV+ 16,05/0,046 OFB 21,40/0,433 PYL 17,48/1,617

FBZ 16,01/0,046 YCL 21,13/0,428 HMT 17,29/1,600

PVK+ 15,48/0,045 GAN 17,54/0,355 ONN+ 17,16/1,588

KTR+ 14,61/0,042 DGH+ 17,15/0,347 FZP+ 17,12/1,585

IPG 13,86/0,040 ONN+ 16,86/0,341 GBN+ 17,02/1,575

MLS 13,51/0,039 ICV+ 16,75/0,339 TRR 17,00/1,573

FSK+ 10,58/0,031 FSF+ 16,73/0,339 IPG 17,00/1,573

PPF 5,49/0,016 TRR 16,69/0,338 KTR+ 16,91/1,565

RSF 4,30/0,012 IPG 16,60/0,336 FSF+ 16,76/1,551

ACZ 0,00/0,000 GBN+ 16,31/0,330 DDC 16,62/1,538

AHV 0,00/0,000 KSV+ 16,14/0,327 IDD 16,56/1,532

AHZ 0,00/0,000 FBZ 16,00/0,324 KSV+ 16,51/1,528

AZJ 0,00/0,000 FZP+ 15,97/0,323 ICV+ 15,94/1,475

DDA 0,00/0,000 TTV 15,91/0,322 PVK+ 15,93/1,474

DDC 0,00/0,000 PSS 15,65/0,317 FSK+ 15,85/1,467

DDF 0,00/0,000 PVK+ 15,48/0,313 FBZ 15,37/1,422

DPI 0,00/0,000 KTR+ 14,87/0,301 MLS 15,28/1,414

FYI 0,00/0,000 AZJ 14,78/0,299 GGZ 14,76/1,366

GGZ 0,00/0,000 IYR 14,46/0,293 IYR 14,68/1,358

GKS 0,00/0,000 TMR 14,36/0,291 AAS+ 14,21/1,315

HMT 0,00/0,000 FSK+ 14,24/0,288 NSK 14,20/1,314

HYK 0,00/0,000 MLS 14,04/0,284 YPK 14,06/1,301

HYP 0,00/0,000 TNS 14,03/0,284 PSS 13,90/1,286

IAF 0,00/0,000 DDC 13,28/0,269 PPF 13,83/1,280

IAR 0,00/0,000 DDF 12,18/0,247 FYI 13,05/1,207

IBE 0,00/0,000 TCI 12,08/0,245 TPP 13,04/1,207

IBR 0,00/0,000 SPN 9,22/0,187 OPD 12,68/1,174

IDD 0,00/0,000 NSK 8,84/0,179 PYH 12,38/1,146

IIP 0,00/0,000 IAS 7,23/0,146 FYF 11,00/1,018

IIS 0,00/0,000 AHV 5,74/0,116 DDF 10,44/0,966

IPF 0,00/0,000 MAS 4,44/0,090 FBV+ 10,34/0,957

IYR 0,00/0,000 IBR 4,01/0,081 GZM+ 10,34/0,957

OPD 0,00/0,000 YSF 3,55/0,072 IIS 10,18/0,942

OSF 0,00/0,000 YPK 2,35/0,048 STZ 9,90/0,917

OSH 0,00/0,000 YPF 1,62/0,033 OTK+ 9,38/0,868

PSS 0,00/0,000 FYF 1,28/0,026 HJA 7,32/0,678

SPN 0,00/0,000 PYH 1,03/0,021 TMR 6,95/0,643

TMR 0,00/0,000 DDA 0,00/0,000 AZJ 3,18/0,294

TPP 0,00/0,000 DPI 0,00/0,000 HYK 2,05/0,190

USY 0,00/0,000 IPF 0,00/0,000 IAR 0,97/0,090

IMF+ 0,00/0,000 OPD 0,00/0,000 IBR -0,03/-0,003

IZS+ 0,00/0,000 OSH 0,00/0,000 ZJB -0,09/-0,009

ZJB -0,10/-0,000 ZJB -0,12/-0,003 KTS+ -0,47/-0,043

TTV -1,60/-0,005 AAS+ -1,68/-0,034 AHV -1,20/-0,111

STZ -6,10/-0,018 TCS -2,35/-0,048 OFB -3,04/-0,281

HDS -6,25/-0,018 MPP -3,05/-0,062 YCL -4,04/-0,374

TCI -9,26/-0,027 OYT -3,68/-0,075 MPP -4,21/-0,390

YPK -10,95/-0,032 PPD -4,11/-0,083 IAS -4,67/-0,433

OTK+ -25,89/-0,075 AHZ -8,60/-0,174 TCS -6,53/-0,605

HDH -31,89/-0,092 GKS -8,94/-0,181 MAS -11,69/-1,082

PYH -44,46/-0,129 OSF -28,43/-0,575 AHZ -12,82/-1,187

GEI -74,55/-0,216 HDH -41,90/-0,848 OYS -20,82/-1,926

HJA -99,22/-0,287 IAR -47,87/-0,969 HDS -25,37/-2,348

PPD -99,23/-0,287 GJM -53,57/-1,084 DDA -41,82/-3,870

MPP -122,31/-0,354 GZN+ -55,34/-1,120 HDH -42,29/-3,914

HPF -142,61/-0,412 THV -62,03/-1,256 OSH -44,87/-4,152

ZVB -345,72/-1,000 GEI -68,73/-1,391 PPD -45,01/-4,166

TLY -366,64/-1,060 ZVB -106,42/-2,154 GEI -72,80/-6,737

HPI -483,79/-1,399 TLY -238,54/-4,829 TLY -88,48/-8,188

IAS -673,79/-1,949 HPI -469,11/-9,496 HPI -137,08/-12,685

~~~~~PARA PIYASASI~~~~~
* 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
* 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
* / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
* Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.

ORTALAMALAR

Günlük
Haftalık
Aylık

17,92/0,143

18,24/0,336

18,56/1,495

GETİRİYE GÖRE SIRALI

Günlük
Haftalık
Aylık

IDL 25,36/0,198 BRG 26,69/0,486 BRG 29,13/0,910

HYV 19,14/0,199 IDL 20,92/0,490 HYV 19,71/1,641

BGP 18,86/0,147 UPP 19,52/0,356 IDL 19,57/1,579

PPZ 18,67/0,146 HYV 19,17/0,349 PPZ 19,15/1,595

UPP 18,44/0,144 BGP 18,90/0,344 UPP 19,12/1,592

EIL 18,39/0,144 PPZ 18,73/0,341 BGP 19,08/1,589

AAL 18,17/0,142 EIL 18,70/0,341 EIL 18,84/1,569

FIL 18,07/0,141 AAL 18,36/0,335 FIL 18,63/1,551

VK6 18,03/0,141 FIL 18,32/0,334 IOP 18,51/1,541

IOP 18,03/0,141 VK6 18,31/0,334 ECB 18,34/1,527

TZL 18,01/0,141 TZL 18,11/0,330 VK6 18,31/1,525

ANL 17,93/0,140 IOP 18,10/0,330 ANL 18,25/1,520

HLL 17,87/0,140 HLL 18,07/0,329 TZL 18,24/1,519

GTL 17,71/0,138 ANL 18,04/0,329 AAL 18,19/1,515

KLU 17,69/0,138 ICE 17,74/0,323 HLL 18,19/1,515

ICE 17,58/0,137 ECB 17,66/0,322 HSL 18,12/1,509

FI5 17,54/0,137 FI5 17,63/0,321 IGL 18,07/1,505

OYL 17,52/0,137 TI1 17,58/0,320 KLU 18,01/1,500

IGL 17,46/0,136 YLB 17,57/0,320 ICE 17,98/1,498

HSL 17,45/0,136 ALE 17,56/0,320 FI5 17,90/1,491

DLY 17,41/0,181 HSL 17,55/0,320 ALE 17,87/1,488

ALE 17,39/0,136 IGL 17,54/0,320 TI1 17,86/1,487

TI1 17,36/0,136 KLU 17,54/0,320 YLB 17,81/1,483

ECB 17,31/0,135 GTL 17,47/0,318 OYL 17,78/1,481

YLB 17,31/0,135 OYL 17,45/0,318 TKM 17,76/1,479

GAL 17,29/0,135 GAL 17,43/0,318 DLY 17,75/1,478

PJL 17,07/0,133 DLY 17,37/0,317 GTL 17,73/1,477

BRG 16,96/0,132 TKM 17,33/0,316 IJV 17,71/1,475

TKM 16,95/0,132 IJV 17,09/0,311 GAL 17,67/1,472

IJV 16,78/0,131 PJL 16,74/0,305 FFD 17,20/1,432

FFD 15,65/0,122 FFD 16,32/0,297 PJL 16,81/1,400

20210917 18,51/0,048 18,18/0,047 18,79/0,049 19,27/0,050 - 18,47/0,048 18,42/0,048 19,12/0,050 16,99/0,044 18,39/0,048 18,70/0,049 18,25/0,047 17,46/0,045 18,81/0,049 18,55/0,048 19,42/0,051 18,35/0,048 - 18,53/0,048 18,28/0,048 18,85/0,049 18,40/0,048 18,13/0,047 10,00/0,026 19,44/0,051 18,23/0,047 18,32/0,048 18,73/0,049 18,97/0,049 18,70/0,049 18,08/0,047

20210920 17,93/0,140 18,09/0,141 18,31/0,143 19,14/0,149 - 18,01/0,141 18,44/0,144 19,13/0,149 18,11/0,141 18,05/0,141 18,69/0,146 17,54/0,137 17,94/0,140 18,10/0,141 18,36/0,143 19,03/0,149 18,31/0,143 18,67/0,194 18,19/0,142 18,10/0,141 18,94/0,148 18,69/0,146 17,75/0,139 16,55/0,129 19,43/0,152 18,16/0,142 17,86/0,139 18,24/0,142 19,03/0,149 18,22/0,142 17,89/0,140

20210921 20,30/0,053 18,33/0,048 18,85/0,049 19,43/0,051 - 17,95/0,047 18,53/0,048 18,96/0,049 20,35/0,053 18,27/0,048 19,21/0,050 17,94/0,047 17,43/0,045 19,29/0,050 18,87/0,049 19,21/0,050 18,21/0,047 19,14/0,050 18,60/0,048 17,92/0,047 19,00/0,049 18,58/0,048 19,23/0,050 15,69/0,041 19,56/0,051 18,35/0,048 19,07/0,050 18,70/0,049 18,81/0,049 18,91/0,049 18,26/0,048

20210922 18,63/0,048 17,82/0,046 16,83/0,044 21,45/0,056 - 16,88/0,044 18,33/0,048 19,37/0,050 16,95/0,044 18,47/0,048 19,20/0,050 17,63/0,046 17,42/0,045 16,16/0,042 18,71/0,049 19,37/0,050 18,36/0,048 19,23/0,050 18,52/0,048 18,06/0,047 18,96/0,049 18,47/0,048 19,22/0,050 17,14/0,045 19,55/0,051 17,68/0,046 18,46/0,048 15,81/0,041 18,83/0,049 16,18/0,042 18,14/0,047

20210923 18,40/0,048 18,30/0,048 18,98/0,049 19,31/0,050 - 18,75/0,049 18,71/0,049 19,44/0,051 16,94/0,044 18,35/0,048 18,64/0,049 18,37/0,048 18,86/0,049 18,76/0,049 18,56/0,048 19,43/0,051 18,31/0,048 19,29/0,050 18,35/0,048 18,12/0,047 18,95/0,049 18,39/0,048 - 19,00/0,049 19,44/0,051 18,42/0,048 18,27/0,048 20,12/0,052 19,28/0,050 19,18/0,050 18,35/0,048

20210924 18,39/0,048 18,06/0,047 18,37/0,048 19,17/0,050 - 18,48/0,048 18,07/0,047 19,01/0,049 16,93/0,044 18,32/0,048 19,18/0,050 18,23/0,047 17,40/0,045 18,75/0,049 18,37/0,048 19,11/0,050 18,30/0,048 19,05/0,050 18,19/0,047 18,18/0,047 18,91/0,049 18,41/0,048 18,08/0,094 11,92/0,031 19,43/0,051 18,20/0,047 18,12/0,047 17,23/0,045 18,96/0,049 18,69/0,049 18,12/0,047

20210927 17,31/0,135 17,67/0,138 18,06/0,141 18,71/0,146 - 18,96/0,148 18,21/0,142 18,57/0,145 18,05/0,141 17,75/0,139 18,62/0,145 17,59/0,137 17,88/0,140 18,56/0,145 18,59/0,145 18,84/0,147 17,81/0,139 18,66/0,146 18,93/0,148 17,74/0,139 18,66/0,146 18,43/0,144 17,69/0,138 17,85/0,139 18,96/0,148 17,95/0,140 17,69/0,138 19,14/0,149 18,80/0,147 18,68/0,146 17,62/0,138

20210928 20,23/0,053 17,40/0,045 17,40/0,045 18,38/0,048 - 17,25/0,045 17,90/0,047 18,71/0,049 16,90/0,044 17,44/0,045 18,05/0,047 16,99/0,044 17,37/0,045 17,67/0,046 17,11/0,045 18,90/0,049 17,59/0,046 18,74/0,049 16,21/0,042 17,25/0,045 18,43/0,048 17,95/0,047 18,04/0,047 18,12/0,047 18,79/0,049 17,62/0,046 17,94/0,047 17,20/0,045 18,43/0,048 17,59/0,046 17,56/0,046

20210929 16,48/0,043 17,63/0,046 18,26/0,048 18,84/0,049 - 17,98/0,047 17,97/0,047 18,51/0,048 16,89/0,044 17,61/0,046 18,59/0,048 17,48/0,045 17,36/0,045 18,70/0,049 17,94/0,047 18,14/0,047 17,70/0,046 18,77/0,049 18,14/0,047 17,35/0,045 18,36/0,048 18,09/0,047 16,90/0,044 16,89/0,044 19,48/0,051 17,83/0,046 17,95/0,047 18,63/0,048 18,37/0,048 18,74/0,049 17,55/0,046

20210930 17,06/0,044 17,61/0,046 18,37/0,048 18,61/0,048 - 14,53/0,038 18,59/0,048 18,69/0,049 16,89/0,044 15,97/0,042 18,58/0,048 14,29/0,037 14,46/0,038 17,65/0,046 18,25/0,048 19,33/0,050 18,10/0,047 - 19,23/0,050 17,38/0,045 18,32/0,048 17,62/0,046 18,02/0,047 17,84/0,046 18,93/0,049 17,93/0,047 17,49/0,046 17,19/0,045 18,76/0,049 17,62/0,046 15,95/0,042

20211001 17,32/0,045 17,76/0,046 15,64/0,041 16,84/0,044 - 18,06/0,047 18,30/0,048 19,10/0,050 20,25/0,053 18,19/0,047 18,57/0,048 18,01/0,047 18,80/0,049 18,17/0,047 18,12/0,047 19,42/0,051 17,81/0,046 19,09/0,099 16,01/0,042 16,83/0,044 17,93/0,047 16,90/0,044 15,76/0,041 17,72/0,046 18,82/0,049 17,76/0,046 15,66/0,041 18,61/0,048 18,52/0,048 18,33/0,048 17,64/0,046

20211004 17,86/0,139 17,66/0,138 18,02/0,141 18,69/0,146 - 17,93/0,140 18,21/0,142 18,26/0,143 16,87/0,132 17,78/0,139 18,56/0,145 17,66/0,138 17,82/0,139 17,98/0,140 17,83/0,139 20,82/0,163 17,73/0,138 - 17,92/0,140 17,64/0,138 18,31/0,143 17,74/0,139 17,63/0,138 17,47/0,136 18,96/0,148 17,73/0,138 17,52/0,137 18,12/0,142 18,90/0,148 18,13/0,142 17,70/0,138

20211005 21,18/0,055 17,51/0,046 19,01/0,049 19,04/0,050 - 18,06/0,047 17,91/0,047 18,99/0,049 16,85/0,044 17,81/0,046 18,53/0,048 17,74/0,046 17,32/0,045 18,65/0,049 17,74/0,046 19,62/0,051 17,77/0,046 18,87/0,196 18,49/0,048 17,59/0,046 18,15/0,047 17,47/0,045 17,98/0,047 15,90/0,041 19,04/0,050 17,74/0,046 18,35/0,048 18,57/0,048 18,88/0,049 18,49/0,048 17,71/0,046

20211006 17,81/0,046 18,57/0,048 21,53/0,056 21,33/0,056 0,00/0,000 19,40/0,051 21,38/0,056 18,26/0,048 16,84/0,044 18,05/0,047 17,98/0,047 18,65/0,049 18,75/0,049 18,12/0,047 17,99/0,047 26,53/0,069 17,57/0,046 18,54/0,048 17,64/0,046 17,33/0,045 16,88/0,044 17,46/0,045 16,85/0,044 16,84/0,044 19,06/0,050 15,60/0,041 17,40/0,045 18,57/0,048 18,73/0,049 18,48/0,048 18,34/0,048

20211007 17,75/0,046 16,81/0,044 16,24/0,042 16,72/0,044 21,47/0,056 9,18/0,024 18,25/0,047 18,22/0,047 16,83/0,044 17,37/0,045 17,97/0,047 17,18/0,045 17,30/0,045 14,49/0,038 17,59/0,046 20,27/0,053 16,76/0,044 - 17,59/0,046 17,28/0,045 18,20/0,047 17,35/0,045 17,97/0,047 16,30/0,042 18,73/0,049 17,57/0,046 17,48/0,045 14,27/0,037 18,75/0,049 15,01/0,039 17,49/0,046

20211008 18,27/0,048 17,76/0,046 18,72/0,049 18,82/0,049 77,68/0,202 19,93/0,052 18,01/0,047 18,36/0,048 16,82/0,044 17,57/0,046 18,51/0,048 17,41/0,045 17,29/0,045 19,14/0,050 17,57/0,046 19,45/0,051 17,91/0,047 18,64/0,097 17,49/0,046 18,57/0,048 18,16/0,047 17,31/0,045 - 16,64/0,043 18,66/0,049 17,51/0,046 17,48/0,045 19,98/0,052 18,71/0,049 18,95/0,049 17,58/0,046

20211011 16,63/0,130 17,69/0,138 17,88/0,140 19,01/0,148 20,87/0,163 17,64/0,138 18,07/0,141 18,40/0,144 15,70/0,123 17,67/0,138 18,13/0,142 17,73/0,138 17,77/0,139 17,75/0,139 17,74/0,138 19,18/0,150 17,69/0,138 18,65/0,146 17,79/0,139 17,62/0,138 18,21/0,142 17,59/0,137 17,40/0,181 17,22/0,134 18,77/0,147 17,56/0,137 17,31/0,135 17,59/0,137 18,86/0,147 17,96/0,140 17,58/0,137

20211012 - 17,66/0,046 17,70/0,046 18,60/0,048 20,69/0,054 16,63/0,043 17,28/0,045 18,40/0,048 16,80/0,044 17,77/0,046 19,01/0,049 17,61/0,046 17,26/0,045 19,11/0,050 17,76/0,046 19,20/0,050 18,06/0,047 18,91/0,049 17,84/0,046 17,46/0,045 18,34/0,048 17,45/0,045 17,93/0,047 16,42/0,043 18,66/0,049 18,51/0,048 18,29/0,048 19,94/0,052 18,54/0,048 19,78/0,051 18,50/0,048

20211013 19,84/0,103 18,06/0,047 19,04/0,050 19,37/0,050 76,97/0,200 17,65/0,046 18,18/0,047 20,00/0,052 16,79/0,044 17,62/0,046 17,92/0,047 17,43/0,045 17,25/0,045 18,06/0,047 17,43/0,045 19,13/0,050 17,74/0,046 18,61/0,048 17,65/0,046 17,42/0,045 18,05/0,047 17,41/0,045 16,80/0,044 16,75/0,044 18,81/0,049 17,46/0,045 17,44/0,045 17,08/0,044 25,41/0,066 18,09/0,047 17,44/0,045

20211014 17,37/0,045 17,60/0,046 17,91/0,047 18,93/0,049 19,45/0,051 17,61/0,046 18,02/0,047 18,45/0,048 16,78/0,044 17,89/0,047 18,45/0,048 17,89/0,047 18,68/0,049 18,06/0,047 17,69/0,046 19,18/0,050 17,72/0,046 18,43/0,048 17,72/0,046 17,41/0,045 18,14/0,047 17,36/0,045 17,91/0,047 16,29/0,042 18,80/0,049 17,53/0,046 17,93/0,047 18,50/0,048 18,63/0,048 18,13/0,047 17,64/0,046

20211015 16,83/0,044 17,32/0,045 17,74/0,046 18,67/0,049 18,49/0,048 - 18,05/0,047 18,71/0,049 16,77/0,044 17,35/0,045 18,44/0,048 17,06/0,044 15,80/0,041 17,53/0,046 17,47/0,045 - 17,78/0,046 - 17,07/0,044 16,83/0,044 17,91/0,047 17,36/0,045 16,78/0,044 16,40/0,043 18,63/0,048 17,33/0,045 16,67/0,043 17,07/0,044 18,53/0,048 17,97/0,047 17,32/0,045

20211018 18,17/0,142 17,39/0,136 17,93/0,140 18,86/0,147 16,96/0,132 17,41/0,181 17,31/0,135 18,39/0,144 15,65/0,122 17,54/0,137 18,07/0,141 17,29/0,135 17,71/0,138 17,87/0,140 17,45/0,136 19,14/0,199 17,58/0,137 - 17,46/0,136 16,78/0,131 18,03/0,141 17,69/0,138 17,52/0,137 17,07/0,133 18,67/0,146 17,36/0,136 16,95/0,132 18,01/0,141 18,44/0,144 18,03/0,141 17,31/0,135

Haftalık 18,36/0,335 17,56/0,320 18,04/0,329 18,90/0,344 26,69/0,486 17,37/0,317 17,66/0,322 18,70/0,341 16,32/0,297 17,63/0,321 18,32/0,334 17,43/0,318 17,47/0,318 18,07/0,329 17,55/0,320 19,17/0,349 17,74/0,323 20,92/0,490 17,54/0,320 17,09/0,311 18,10/0,330 17,54/0,320 17,45/0,318 16,74/0,305 18,73/0,341 17,58/0,320 17,33/0,316 18,11/0,330 19,52/0,356 18,31/0,334 17,57/0,320

Aylık 18,19/1,515 17,87/1,488 18,25/1,520 19,08/1,589 29,13/0,910 17,75/1,478 18,34/1,527 18,84/1,569 17,20/1,432 17,90/1,491 18,63/1,551 17,67/1,472 17,73/1,477 18,19/1,515 18,12/1,509 19,71/1,641 17,98/1,498 19,57/1,579 18,07/1,505 17,71/1,475 18,51/1,541 18,01/1,500 17,78/1,481 16,81/1,400 19,15/1,595 17,86/1,487 17,76/1,479 18,24/1,519 19,12/1,592 18,31/1,525 17,81/1,483

AAL
ALE
ANL
BGP
BRG
DLY
ECB
EIL
FFD
FI5
FIL
GAL
GTL
HLL
HSL
HYV
ICE
IDL
IGL
IJV
IOP
KLU
OYL
PJL
PPZ
TI1
TKM
TZL
UPP
VK6
YLB

~~~~~VALÖRSÜZLER~~~~~
* 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
* 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
* / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
* Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.

ORTALAMALAR

Günlük
Haftalık
Aylık

18,25/0,145

18,22/0,335

18,57/1,502

GETİRİYE GÖRE SIRALI

Günlük
Haftalık
Aylık

HPT 28,21/0,220 BRG 26,69/0,486 BRG 29,13/0,910

MPF 23,58/0,184 MPF 19,71/0,462 GBL 19,73/1,643

IST 20,25/0,158 UPP 19,52/0,356 HYV 19,71/1,641

HYV 19,14/0,199 HYV 19,17/0,349 IST 19,56/1,629

BGP 18,86/0,147 GBL 18,94/0,345 PPZ 19,15/1,595

PPZ 18,67/0,146 BGP 18,90/0,344 MPF 19,12/1,543

GBL 18,55/0,145 PPZ 18,73/0,341 UPP 19,12/1,592

UPP 18,44/0,144 EIL 18,70/0,341 BGP 19,08/1,589

EIL 18,39/0,144 OSL 18,54/0,338 OSL 19,05/1,587

AAL 18,17/0,142 IST 18,44/0,336 EIL 18,84/1,569

FIL 18,07/0,141 AAL 18,36/0,335 FIL 18,63/1,551

VK6 18,03/0,141 FIL 18,32/0,334 ECB 18,34/1,527

TZL 18,01/0,141 VK6 18,31/0,334 VK6 18,31/1,525

ANL 17,93/0,140 TZL 18,11/0,330 OKP 18,30/1,524

OSL 17,89/0,140 HLL 18,07/0,329 ANL 18,25/1,520

HLL 17,87/0,140 OKP 18,05/0,329 TZL 18,24/1,519

GTL 17,71/0,138 ANL 18,04/0,329 AAL 18,19/1,515

KLU 17,69/0,138 HPT 17,84/0,325 HLL 18,19/1,515

FI5 17,54/0,137 ECB 17,66/0,322 HSL 18,12/1,509

OYL 17,52/0,137 FI5 17,63/0,321 IGL 18,07/1,505

IGL 17,46/0,136 TI1 17,58/0,320 KLU 18,01/1,500

HSL 17,45/0,136 YLB 17,57/0,320 FI5 17,90/1,491

OKP 17,45/0,136 ALE 17,56/0,320 ALE 17,87/1,488

DLY 17,41/0,181 HSL 17,55/0,320 TI1 17,86/1,487

ALE 17,39/0,136 IGL 17,54/0,320 FPK 17,84/1,486

TI1 17,36/0,136 KLU 17,54/0,320 YLB 17,81/1,483

ECB 17,31/0,135 GTL 17,47/0,318 OYL 17,78/1,481

YLB 17,31/0,135 OYL 17,45/0,318 DLY 17,75/1,478

GAL 17,29/0,135 GAL 17,43/0,318 KTV 17,75/1,478

FYT 17,25/0,135 DLY 17,37/0,317 GTL 17,73/1,477

FPK 17,23/0,135 FPK 17,35/0,316 IJV 17,71/1,475

PJL 17,07/0,133 IJV 17,09/0,311 GAL 17,67/1,472

BRG 16,96/0,132 KTV 16,97/0,309 HPT 17,43/1,451

IJV 16,78/0,131 PJL 16,74/0,305 FYT 16,95/1,411

KTV 16,60/0,130 FYT 16,61/0,303 PJL 16,81/1,400

20210917 18,51/0,048 18,18/0,047 18,79/0,049 19,27/0,050 - 18,47/0,048 18,42/0,048 19,12/0,050 18,39/0,048 18,70/0,049 18,06/0,047 18,68/0,049 18,25/0,047 19,22/0,050 17,46/0,045 18,81/0,049 18,04/0,047 18,55/0,048 19,42/0,051 18,53/0,048 19,13/0,050 18,28/0,048 18,40/0,048 17,73/0,046 - 18,46/0,048 18,94/0,049 18,13/0,047 10,00/0,026 19,44/0,051 18,23/0,047 18,73/0,049 18,97/0,049 18,70/0,049 18,08/0,047

20210920 17,93/0,140 18,09/0,141 18,31/0,143 19,14/0,149 - 18,01/0,141 18,44/0,144 19,13/0,149 18,05/0,141 18,69/0,146 18,06/0,141 17,01/0,133 17,54/0,137 19,37/0,151 17,94/0,140 18,10/0,141 17,53/0,137 18,36/0,143 19,03/0,149 18,19/0,142 19,12/0,149 18,10/0,141 18,69/0,146 17,74/0,139 18,55/0,193 18,91/0,148 18,14/0,142 17,75/0,139 16,55/0,129 19,43/0,152 18,16/0,142 18,24/0,142 19,03/0,149 18,22/0,142 17,89/0,140

20210921 20,30/0,053 18,33/0,048 18,85/0,049 19,43/0,051 - 17,95/0,047 18,53/0,048 18,96/0,049 18,27/0,048 19,21/0,050 18,03/0,047 16,38/0,043 17,94/0,047 19,18/0,050 17,43/0,045 19,29/0,050 16,50/0,043 18,87/0,049 19,21/0,050 18,60/0,048 20,15/0,052 17,92/0,047 18,58/0,048 17,87/0,047 18,85/0,049 18,93/0,049 18,91/0,049 19,23/0,050 15,69/0,041 19,56/0,051 18,35/0,048 18,70/0,049 18,81/0,049 18,91/0,049 18,26/0,048

20210922 18,63/0,048 17,82/0,046 16,83/0,044 21,45/0,056 - 16,88/0,044 18,33/0,048 19,37/0,050 18,47/0,048 19,20/0,050 21,63/0,056 17,28/0,045 17,63/0,046 22,72/0,059 17,42/0,045 16,16/0,042 18,00/0,047 18,71/0,049 19,37/0,050 18,52/0,048 30,75/0,080 18,06/0,047 18,47/0,048 17,90/0,047 18,06/0,047 24,21/0,063 18,90/0,049 19,22/0,050 17,14/0,045 19,55/0,051 17,68/0,046 15,81/0,041 18,83/0,049 16,18/0,042 18,14/0,047

20210923 18,40/0,048 18,30/0,048 18,98/0,049 19,31/0,050 - 18,75/0,049 18,71/0,049 19,44/0,051 18,35/0,048 18,64/0,049 18,01/0,047 17,27/0,045 18,37/0,048 20,34/0,053 18,86/0,049 18,76/0,049 17,99/0,047 18,56/0,048 19,43/0,051 18,35/0,048 20,13/0,052 18,12/0,047 18,39/0,048 17,79/0,046 18,54/0,048 - 18,89/0,049 - 19,00/0,049 19,44/0,051 18,42/0,048 20,12/0,052 19,28/0,050 19,18/0,050 18,35/0,048

20210924 18,39/0,048 18,06/0,047 18,37/0,048 19,17/0,050 - 18,48/0,048 18,07/0,047 19,01/0,049 18,32/0,048 19,18/0,050 18,00/0,047 18,17/0,047 18,23/0,047 18,91/0,049 17,40/0,045 18,75/0,049 16,48/0,043 18,37/0,048 19,11/0,050 18,19/0,047 19,06/0,050 18,18/0,047 18,41/0,048 17,49/0,046 18,51/0,048 17,99/0,094 22,42/0,058 18,08/0,094 11,92/0,031 19,43/0,051 18,20/0,047 17,23/0,045 18,96/0,049 18,69/0,049 18,12/0,047

20210927 17,31/0,135 17,67/0,138 18,06/0,141 18,71/0,146 - 18,96/0,148 18,21/0,142 18,57/0,145 17,75/0,139 18,62/0,145 17,40/0,136 16,65/0,130 17,59/0,137 19,45/0,152 17,88/0,140 18,56/0,145 16,97/0,133 18,59/0,145 18,84/0,147 18,93/0,148 18,34/0,143 17,74/0,139 18,43/0,144 19,41/0,152 19,81/0,155 16,56/0,129 18,08/0,141 17,69/0,138 17,85/0,139 18,96/0,148 17,95/0,140 19,14/0,149 18,80/0,147 18,68/0,146 17,62/0,138

20210928 20,23/0,053 17,40/0,045 17,40/0,045 18,38/0,048 - 17,25/0,045 17,90/0,047 18,71/0,049 17,44/0,045 18,05/0,047 17,97/0,047 16,78/0,044 16,99/0,044 19,82/0,052 17,37/0,045 17,67/0,046 17,95/0,047 17,11/0,045 18,90/0,049 16,21/0,042 20,08/0,052 17,25/0,045 17,95/0,047 18,67/0,049 20,14/0,052 18,22/0,047 20,02/0,052 18,04/0,047 18,12/0,047 18,79/0,049 17,62/0,046 17,20/0,045 18,43/0,048 17,59/0,046 17,56/0,046

20210929 16,48/0,043 17,63/0,046 18,26/0,048 18,84/0,049 - 17,98/0,047 17,97/0,047 18,51/0,048 17,61/0,046 18,59/0,048 16,17/0,042 17,23/0,045 17,48/0,045 23,11/0,060 17,36/0,045 18,70/0,049 16,44/0,043 17,94/0,047 18,14/0,047 18,14/0,047 17,96/0,047 17,35/0,045 18,09/0,047 15,01/0,039 18,23/0,047 18,30/0,048 18,83/0,049 16,90/0,044 16,89/0,044 19,48/0,051 17,83/0,046 18,63/0,048 18,37/0,048 18,74/0,049 17,55/0,046

20210930 17,06/0,044 17,61/0,046 18,37/0,048 18,61/0,048 - 14,53/0,038 18,59/0,048 18,69/0,049 15,97/0,042 18,58/0,048 17,95/0,047 15,86/0,041 14,29/0,037 20,27/0,053 14,46/0,038 17,65/0,046 17,93/0,047 18,25/0,048 19,33/0,050 19,23/0,050 19,00/0,049 17,38/0,045 17,62/0,046 17,51/0,046 - 18,41/0,048 18,82/0,049 18,02/0,047 17,84/0,046 18,93/0,049 17,93/0,047 17,19/0,045 18,76/0,049 17,62/0,046 15,95/0,042

20211001 17,32/0,045 17,76/0,046 15,64/0,041 16,84/0,044 - 18,06/0,047 18,30/0,048 19,10/0,050 18,19/0,047 18,57/0,048 17,95/0,047 15,85/0,041 18,01/0,047 19,31/0,050 18,80/0,049 18,17/0,047 14,94/0,039 18,12/0,047 19,42/0,051 16,01/0,042 18,99/0,049 16,83/0,044 16,90/0,044 17,54/0,046 18,78/0,098 16,64/0,043 18,81/0,049 15,76/0,041 17,72/0,046 18,82/0,049 17,76/0,046 18,61/0,048 18,52/0,048 18,33/0,048 17,64/0,046

20211004 17,86/0,139 17,66/0,138 18,02/0,141 18,69/0,146 - 17,93/0,140 18,21/0,142 18,26/0,143 17,78/0,139 18,56/0,145 17,94/0,140 17,66/0,138 17,66/0,138 19,23/0,150 17,82/0,139 17,98/0,140 18,41/0,144 17,83/0,139 20,82/0,163 17,92/0,140 19,34/0,151 17,64/0,138 17,74/0,139 17,67/0,138 - 18,53/0,145 18,80/0,147 17,63/0,138 17,47/0,136 18,96/0,148 17,73/0,138 18,12/0,142 18,90/0,148 18,13/0,142 17,70/0,138

20211005 21,18/0,055 17,51/0,046 19,01/0,049 19,04/0,050 - 18,06/0,047 17,91/0,047 18,99/0,049 17,81/0,046 18,53/0,048 17,91/0,047 17,63/0,046 17,74/0,046 19,28/0,050 17,32/0,045 18,65/0,049 16,40/0,043 17,74/0,046 19,62/0,051 18,49/0,048 17,90/0,047 17,59/0,046 17,47/0,045 17,27/0,045 17,94/0,187 18,45/0,048 23,47/0,061 17,98/0,047 15,90/0,041 19,04/0,050 17,74/0,046 18,57/0,048 18,88/0,049 18,49/0,048 17,71/0,046

20211006 17,81/0,046 18,57/0,048 21,53/0,056 21,33/0,056 0,00/0,000 19,40/0,051 21,38/0,056 18,26/0,048 18,05/0,047 17,98/0,047 17,90/0,047 16,72/0,044 18,65/0,049 21,85/0,057 18,75/0,049 18,12/0,047 17,88/0,047 17,99/0,047 26,53/0,069 17,64/0,046 25,26/0,066 17,33/0,045 17,46/0,045 18,34/0,048 19,28/0,050 18,21/0,047 14,07/0,037 16,85/0,044 16,84/0,044 19,06/0,050 15,60/0,041 18,57/0,048 18,73/0,049 18,48/0,048 18,34/0,048

20211007 17,75/0,046 16,81/0,044 16,24/0,042 16,72/0,044 21,47/0,056 9,18/0,024 18,25/0,047 18,22/0,047 17,37/0,045 17,97/0,047 16,11/0,042 16,26/0,042 17,18/0,045 19,02/0,050 17,30/0,045 14,49/0,038 16,39/0,043 17,59/0,046 20,27/0,053 17,59/0,046 17,88/0,047 17,28/0,045 17,35/0,045 17,39/0,045 - 18,26/0,048 18,76/0,049 17,97/0,047 16,30/0,042 18,73/0,049 17,57/0,046 14,27/0,037 18,75/0,049 15,01/0,039 17,49/0,046

20211008 18,27/0,048 17,76/0,046 18,72/0,049 18,82/0,049 77,68/0,202 19,93/0,052 18,01/0,047 18,36/0,048 17,57/0,046 18,51/0,048 17,89/0,047 13,09/0,034 17,41/0,045 19,25/0,050 17,29/0,045 19,14/0,050 14,89/0,039 17,57/0,046 19,45/0,051 17,49/0,046 21,03/0,055 18,57/0,048 17,31/0,045 19,02/0,050 18,55/0,097 - 19,92/0,052 - 16,64/0,043 18,66/0,049 17,51/0,046 19,98/0,052 18,71/0,049 18,95/0,049 17,58/0,046

20211011 16,63/0,130 17,69/0,138 17,88/0,140 19,01/0,148 20,87/0,163 17,64/0,138 18,07/0,141 18,40/0,144 17,67/0,138 18,13/0,142 17,28/0,135 17,15/0,134 17,73/0,138 19,24/0,150 17,77/0,139 17,75/0,139 16,87/0,132 17,74/0,138 19,18/0,150 17,79/0,139 18,21/0,142 17,62/0,138 17,59/0,137 17,10/0,134 18,01/0,141 17,30/0,180 19,91/0,155 17,40/0,181 17,22/0,134 18,77/0,147 17,56/0,137 17,59/0,137 18,86/0,147 17,96/0,140 17,58/0,137

20211012 - 17,66/0,046 17,70/0,046 18,60/0,048 20,69/0,054 16,63/0,043 17,28/0,045 18,40/0,048 17,77/0,046 19,01/0,049 17,86/0,046 15,78/0,041 17,61/0,046 19,68/0,051 17,26/0,045 19,11/0,050 14,86/0,039 17,76/0,046 19,20/0,050 17,84/0,046 16,79/0,044 17,46/0,045 17,45/0,045 17,52/0,046 18,16/0,047 18,01/0,047 19,88/0,052 17,93/0,047 16,42/0,043 18,66/0,049 18,51/0,048 19,94/0,052 18,54/0,048 19,78/0,051 18,50/0,048

20211013 19,84/0,103 18,06/0,047 19,04/0,050 19,37/0,050 76,97/0,200 17,65/0,046 18,18/0,047 20,00/0,052 17,62/0,046 17,92/0,047 16,06/0,042 17,12/0,045 17,43/0,045 19,20/0,050 17,25/0,045 18,06/0,047 16,34/0,043 17,43/0,045 19,13/0,050 17,65/0,046 17,83/0,046 17,42/0,045 17,41/0,045 16,97/0,044 17,88/0,047 18,30/0,048 18,70/0,049 16,80/0,044 16,75/0,044 18,81/0,049 17,46/0,045 17,08/0,044 25,41/0,066 18,09/0,047 17,44/0,045

20211014 17,37/0,045 17,60/0,046 17,91/0,047 18,93/0,049 19,45/0,051 17,61/0,046 18,02/0,047 18,45/0,048 17,89/0,047 18,45/0,048 17,84/0,046 16,21/0,042 17,89/0,047 18,72/0,049 18,68/0,049 18,06/0,047 17,82/0,046 17,69/0,046 19,18/0,050 17,72/0,046 18,87/0,049 17,41/0,045 17,36/0,045 17,22/0,045 16,24/0,042 18,43/0,048 18,69/0,049 17,91/0,047 16,29/0,042 18,80/0,049 17,53/0,046 18,50/0,048 18,63/0,048 18,13/0,047 17,64/0,046

20211015 16,83/0,044 17,32/0,045 17,74/0,046 18,67/0,049 18,49/0,048 - 18,05/0,047 18,71/0,049 17,35/0,045 18,44/0,048 17,83/0,046 15,31/0,040 17,06/0,044 19,18/0,050 15,80/0,041 17,53/0,046 -8,91/-0,023 17,47/0,045 - 17,07/0,044 14,67/0,038 16,83/0,044 17,36/0,045 17,17/0,045 - 19,06/0,050 18,68/0,049 16,78/0,044 16,40/0,043 18,63/0,048 17,33/0,045 17,07/0,044 18,53/0,048 17,97/0,047 17,32/0,045

20211018 18,17/0,142 17,39/0,136 17,93/0,140 18,86/0,147 16,96/0,132 17,41/0,181 17,31/0,135 18,39/0,144 17,54/0,137 18,07/0,141 17,23/0,135 17,25/0,135 17,29/0,135 18,55/0,145 17,71/0,138 17,87/0,140 28,21/0,220 17,45/0,136 19,14/0,199 17,46/0,136 20,25/0,158 16,78/0,131 17,69/0,138 16,60/0,130 - 17,45/0,136 17,89/0,140 17,52/0,137 17,07/0,133 18,67/0,146 17,36/0,136 18,01/0,141 18,44/0,144 18,03/0,141 17,31/0,135

Haftalık 18,36/0,335 17,56/0,320 18,04/0,329 18,90/0,344 26,69/0,486 17,37/0,317 17,66/0,322 18,70/0,341 17,63/0,321 18,32/0,334 17,35/0,316 16,61/0,303 17,43/0,318 18,94/0,345 17,47/0,318 18,07/0,329 17,84/0,325 17,55/0,320 19,17/0,349 17,54/0,320 18,44/0,336 17,09/0,311 17,54/0,320 16,97/0,309 19,71/0,462 18,05/0,329 18,54/0,338 17,45/0,318 16,74/0,305 18,73/0,341 17,58/0,320 18,11/0,330 19,52/0,356 18,31/0,334 17,57/0,320

Aylık 18,19/1,515 17,87/1,488 18,25/1,520 19,08/1,589 29,13/0,910 17,75/1,478 18,34/1,527 18,84/1,569 17,90/1,491 18,63/1,551 17,84/1,486 16,95/1,411 17,67/1,472 19,73/1,643 17,73/1,477 18,19/1,515 17,43/1,451 18,12/1,509 19,71/1,641 18,07/1,505 19,56/1,629 17,71/1,475 18,01/1,500 17,75/1,478 19,12/1,543 18,30/1,524 19,05/1,587 17,78/1,481 16,81/1,400 19,15/1,595 17,86/1,487 18,24/1,519 19,12/1,592 18,31/1,525 17,81/1,483

AAL
ALE
ANL
BGP
BRG
DLY
ECB
EIL
FI5
FIL
FPK
FYT
GAL
GBL
GTL
HLL
HPT
HSL
HYV
IGL
IST
IJV
KLU
KTV
MPF
OKP
OSL
OYL
PJL
PPZ
TI1
TZL
UPP
VK6
YLB

~~~~~BORÇLANMA ARAÇLARI - OST~~~~~
* 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
* 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
* / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
* Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.

ORTALAMALAR

Günlük
Haftalık
Aylık

22,73/0,187

20,07/0,369

19,06/1,602

GETİRİYE GÖRE SIRALI

Günlük
Haftalık
Aylık

KRC 47,96/0,374 KRC 31,75/0,579 NZH 21,25/1,770

TOT 32,79/0,256 TOT 23,19/0,423 KRC 20,93/1,743

TBV 22,01/0,172 NZH 20,84/0,380 AHU 19,95/1,661

NZH 20,61/0,215 AHU 19,90/0,362 TOT 19,78/1,647

OSD 19,85/0,155 OSD 19,35/0,353 FYO 19,07/1,588

AYR 19,83/0,155 TBV 18,57/0,338 TBV 18,53/1,544

AHU 19,39/0,151 AYR 18,38/0,335 OSD 18,50/1,541

FYO 17,67/0,138 FYO 17,78/0,324 AYR 18,46/1,538

YBS 17,18/0,134 YBS 17,70/0,323 YBS 18,33/1,526

ONN+ 16,95/0,147 ONN+ 17,02/0,345 DBZ 17,71/1,475

DBZ 15,84/0,165 DBZ 16,23/0,296 ONN+ 17,13/1,585

20210917 20,74/0,054 17,82/0,046 18,72/0,049 18,14/0,047 -127,61/-0,332 24,30/0,063 17,21/0,050 23,00/0,060 19,39/0,050 18,35/0,048 18,29/0,048

20210920 20,12/0,157 17,81/0,139 17,37/0,136 18,03/0,141 44,71/0,349 21,89/0,171 17,47/0,152 16,81/0,131 18,61/0,145 18,37/0,143 17,84/0,139

20210921 19,44/0,051 16,42/0,043 18,68/0,049 18,11/0,047 170,12/0,443 20,31/0,053 17,26/0,050 9,47/0,025 18,43/0,048 18,34/0,048 16,95/0,044

20210922 19,88/0,052 21,88/0,057 18,67/0,049 19,85/0,052 -7,26/-0,019 21,54/0,056 17,03/0,049 25,63/0,067 19,34/0,050 17,19/0,045 18,24/0,047

20210923 21,21/0,055 17,77/0,046 17,33/0,045 18,25/0,047 20,57/0,054 20,74/0,054 17,35/0,050 19,58/0,051 18,87/0,049 18,35/0,048 18,24/0,047

20210924 19,58/0,051 17,76/0,046 34,65/0,090 18,24/0,047 -244,30/-0,636 15,09/0,039 17,21/0,050 0,62/0,002 18,40/0,048 15,76/0,041 18,23/0,047

20210927 20,05/0,157 17,75/0,139 17,31/0,135 17,86/0,139 79,92/0,624 22,24/0,174 17,00/0,147 11,36/0,089 18,39/0,144 19,11/0,149 17,35/0,135

20210928 19,97/0,052 16,36/0,043 17,28/0,045 17,57/0,046 95,56/0,249 21,10/0,055 16,98/0,049 16,23/0,042 18,36/0,048 18,27/0,048 18,19/0,047

20210929 19,20/0,050 17,72/0,046 17,28/0,045 17,72/0,046 -50,68/-0,132 21,80/0,057 17,08/0,049 13,37/0,035 18,36/0,048 18,27/0,048 18,19/0,047

20210930 20,09/0,052 17,71/0,046 13,28/0,035 17,40/0,045 -38,66/-0,101 22,20/0,058 17,07/0,049 31,08/0,081 18,35/0,048 7,85/0,020 14,28/0,037

20211001 20,15/0,052 32,68/0,085 18,59/0,048 51,07/0,133 134,24/0,349 19,31/0,050 15,61/0,045 32,52/0,085 17,88/0,047 16,54/0,043 33,74/0,088

20211004 19,29/0,151 17,23/0,135 17,25/0,135 17,89/0,140 -6,43/-0,050 22,19/0,173 17,33/0,150 18,57/0,145 17,87/0,140 18,31/0,143 17,29/0,135

20211005 19,33/0,050 17,66/0,046 17,23/0,045 17,66/0,046 103,70/0,270 21,76/0,057 16,24/0,047 27,55/0,072 17,85/0,046 18,26/0,048 18,13/0,047

20211006 19,36/0,050 17,66/0,046 18,55/0,048 17,81/0,046 -43,29/-0,113 21,07/0,055 17,00/0,049 11,84/0,031 18,30/0,048 18,23/0,047 19,42/0,051

20211007 19,30/0,050 16,29/0,042 15,89/0,041 17,01/0,044 166,14/0,432 19,18/0,050 17,04/0,049 17,31/0,045 17,83/0,046 18,13/0,047 15,52/0,040

20211008 19,10/0,050 19,00/0,049 15,88/0,041 16,69/0,043 -3,60/-0,009 22,85/0,059 16,98/0,049 32,43/0,084 18,28/0,048 17,32/0,045 16,81/0,044

20211011 19,52/0,152 17,63/0,138 17,20/0,134 18,20/0,142 -27,97/-0,218 19,53/0,153 16,58/0,144 17,19/0,134 18,27/0,143 25,93/0,203 18,96/0,148

20211012 19,08/0,050 16,25/0,042 15,86/0,041 18,23/0,047 66,08/0,172 20,76/0,054 17,11/0,049 22,26/0,058 18,24/0,047 18,11/0,047 20,65/0,054

20211013 22,70/0,059 17,60/0,046 17,17/0,045 18,06/0,047 -22,79/-0,059 19,90/0,052 17,05/0,049 20,94/0,055 18,23/0,047 17,96/0,047 16,77/0,044

20211014 19,00/0,049 17,59/0,046 17,16/0,045 17,43/0,045 44,40/0,116 22,61/0,059 16,96/0,049 22,65/0,059 17,77/0,046 18,00/0,047 18,05/0,047

20211015 20,12/0,052 17,58/0,046 - 17,58/0,046 -9,59/-0,025 - 17,06/0,049 9,89/0,026 9,56/0,025 9,71/0,025 16,76/0,044

20211018 19,39/0,151 19,83/0,155 15,84/0,165 17,67/0,138 47,96/0,374 20,61/0,215 16,95/0,147 19,85/0,155 22,01/0,172 32,79/0,256 17,18/0,134

Haftalık 19,90/0,362 18,38/0,335 16,23/0,296 17,78/0,324 31,75/0,579 20,84/0,380 17,02/0,345 19,35/0,353 18,57/0,338 23,19/0,423 17,70/0,323

Aylık 19,95/1,661 18,46/1,538 17,71/1,475 19,07/1,588 20,93/1,743 21,25/1,770 17,13/1,585 18,50/1,541 18,53/1,544 19,78/1,647 18,33/1,526

AHU
AYR
DBZ
FYO
KRC
NZH
ONN+
OSD
TBV
TOT
YBS

Show 40 post(s) from this thread on one page

ORTALAMALAR
Günlük	Haftalık	Aylık
818,33/2,263	220,02/4,123	78,40/6,730

GETİRİYE GÖRE SIRALI
Günlük		Haftalık		Aylık
OJK*	1241,94/3,232	YZG***	364,37/6,639	YKT*	103,85/8,649
FIB*	1154,05/3,004	MJG***	330,22/6,016	GGK*	102,22/8,514
YKT*	1147,38/2,986	FIB*	291,57/5,312	HBF*	100,72/8,389
TUA*	1141,46/2,971	YKT*	290,52/5,293	TUA*	100,64/8,382
GTA*	1140,11/2,967	OJK*	288,42/5,255	TCA*	100,19/8,345
DBA*	1132,66/2,948	GGK*	284,09/5,176	GTA*	99,77/8,310
TTA*	1126,31/2,931	HBF*	281,38/5,127	FIB*	99,60/8,295
ICA*	1122,36/2,921	TCA*	280,01/5,102	OJK*	98,86/8,234
HBF*	1113,14/2,897	TUA*	279,93/5,100	ICA*	98,00/8,163
GGK*	1103,83/2,873	DBA*	278,33/5,071	AFO*	97,92/8,155
AFO*	1079,86/2,811	GTA*	277,92/5,064	OGD*	97,54/7,870
TCA*	1037,18/2,700	TTA*	277,69/5,059	TTA*	94,42/7,864
YZG***	1035,72/2,696	ICA*	274,24/4,997	DBA*	92,10/7,670
OGD*	1030,68/2,683	AFO*	271,03/4,938	KUB***	85,83/7,943
MJG***	955,27/4,973	OGD*	221,04/4,603	ZPF***	81,14/7,509
GTZ***	884,89/2,303	GTZ***	213,31/3,886	IPV***	79,50/7,357
GUM***	773,45/2,013	GUM***	194,04/3,535	TDG***	75,07/6,947
KUB***	685,17/1,981	KUB***	171,92/3,480	MJG***	67,11/5,589
TDG***	492,15/1,423	TDG***	148,18/3,000	FPE***	65,53/6,064
IPV***	391,43/1,132	IPV***	139,48/2,823	YZG***	61,39/5,113
ZPF***	350,53/1,014	ZPF***	129,12/2,614	GPA**	59,35/5,492
FPE***	344,00/0,995	FPE***	122,24/2,475	FUB**	56,89/5,265
AKE***	343,39/0,993	GPA**	117,43/2,377	AKE***	51,54/4,769
GPA**	337,31/0,975	FUB**	114,45/2,317	YBE***	47,77/4,420
FUB**	322,36/0,932	AKE***	113,64/2,301	GUM***	36,91/2,978
YBE***	312,11/0,903	YBE***	101,48/2,054	GTZ***	32,70/2,638
DBH***	296,14/0,856	DBH***	84,37/1,708	DBH***	30,18/2,793

20210917	20,74/0,054	17,82/0,046	18,72/0,049	18,14/0,047	-127,61/-0,332	24,30/0,063	17,21/0,050	23,00/0,060	19,39/0,050	18,35/0,048	18,29/0,048
20210920	20,12/0,157	17,81/0,139	17,37/0,136	18,03/0,141	44,71/0,349	21,89/0,171	17,47/0,152	16,81/0,131	18,61/0,145	18,37/0,143	17,84/0,139
20210921	19,44/0,051	16,42/0,043	18,68/0,049	18,11/0,047	170,12/0,443	20,31/0,053	17,26/0,050	9,47/0,025	18,43/0,048	18,34/0,048	16,95/0,044
20210922	19,88/0,052	21,88/0,057	18,67/0,049	19,85/0,052	-7,26/-0,019	21,54/0,056	17,03/0,049	25,63/0,067	19,34/0,050	17,19/0,045	18,24/0,047
20210923	21,21/0,055	17,77/0,046	17,33/0,045	18,25/0,047	20,57/0,054	20,74/0,054	17,35/0,050	19,58/0,051	18,87/0,049	18,35/0,048	18,24/0,047
20210924	19,58/0,051	17,76/0,046	34,65/0,090	18,24/0,047	-244,30/-0,636	15,09/0,039	17,21/0,050	0,62/0,002	18,40/0,048	15,76/0,041	18,23/0,047
20210927	20,05/0,157	17,75/0,139	17,31/0,135	17,86/0,139	79,92/0,624	22,24/0,174	17,00/0,147	11,36/0,089	18,39/0,144	19,11/0,149	17,35/0,135
20210928	19,97/0,052	16,36/0,043	17,28/0,045	17,57/0,046	95,56/0,249	21,10/0,055	16,98/0,049	16,23/0,042	18,36/0,048	18,27/0,048	18,19/0,047
20210929	19,20/0,050	17,72/0,046	17,28/0,045	17,72/0,046	-50,68/-0,132	21,80/0,057	17,08/0,049	13,37/0,035	18,36/0,048	18,27/0,048	18,19/0,047
20210930	20,09/0,052	17,71/0,046	13,28/0,035	17,40/0,045	-38,66/-0,101	22,20/0,058	17,07/0,049	31,08/0,081	18,35/0,048	7,85/0,020	14,28/0,037
20211001	20,15/0,052	32,68/0,085	18,59/0,048	51,07/0,133	134,24/0,349	19,31/0,050	15,61/0,045	32,52/0,085	17,88/0,047	16,54/0,043	33,74/0,088
20211004	19,29/0,151	17,23/0,135	17,25/0,135	17,89/0,140	-6,43/-0,050	22,19/0,173	17,33/0,150	18,57/0,145	17,87/0,140	18,31/0,143	17,29/0,135
20211005	19,33/0,050	17,66/0,046	17,23/0,045	17,66/0,046	103,70/0,270	21,76/0,057	16,24/0,047	27,55/0,072	17,85/0,046	18,26/0,048	18,13/0,047
20211006	19,36/0,050	17,66/0,046	18,55/0,048	17,81/0,046	-43,29/-0,113	21,07/0,055	17,00/0,049	11,84/0,031	18,30/0,048	18,23/0,047	19,42/0,051
20211007	19,30/0,050	16,29/0,042	15,89/0,041	17,01/0,044	166,14/0,432	19,18/0,050	17,04/0,049	17,31/0,045	17,83/0,046	18,13/0,047	15,52/0,040
20211008	19,10/0,050	19,00/0,049	15,88/0,041	16,69/0,043	-3,60/-0,009	22,85/0,059	16,98/0,049	32,43/0,084	18,28/0,048	17,32/0,045	16,81/0,044
20211011	19,52/0,152	17,63/0,138	17,20/0,134	18,20/0,142	-27,97/-0,218	19,53/0,153	16,58/0,144	17,19/0,134	18,27/0,143	25,93/0,203	18,96/0,148
20211012	19,08/0,050	16,25/0,042	15,86/0,041	18,23/0,047	66,08/0,172	20,76/0,054	17,11/0,049	22,26/0,058	18,24/0,047	18,11/0,047	20,65/0,054
20211013	22,70/0,059	17,60/0,046	17,17/0,045	18,06/0,047	-22,79/-0,059	19,90/0,052	17,05/0,049	20,94/0,055	18,23/0,047	17,96/0,047	16,77/0,044
20211014	19,00/0,049	17,59/0,046	17,16/0,045	17,43/0,045	44,40/0,116	22,61/0,059	16,96/0,049	22,65/0,059	17,77/0,046	18,00/0,047	18,05/0,047
20211015	20,12/0,052	17,58/0,046	-	17,58/0,046	-9,59/-0,025	-	17,06/0,049	9,89/0,026	9,56/0,025	9,71/0,025	16,76/0,044
20211018	19,39/0,151	19,83/0,155	15,84/0,165	17,67/0,138	47,96/0,374	20,61/0,215	16,95/0,147	19,85/0,155	22,01/0,172	32,79/0,256	17,18/0,134
Haftalık	19,90/0,362	18,38/0,335	16,23/0,296	17,78/0,324	31,75/0,579	20,84/0,380	17,02/0,345	19,35/0,353	18,57/0,338	23,19/0,423	17,70/0,323
Aylık	19,95/1,661	18,46/1,538	17,71/1,475	19,07/1,588	20,93/1,743	21,25/1,770	17,13/1,585	18,50/1,541	18,53/1,544	19,78/1,647	18,33/1,526
	AHU	AYR	DBZ	FYO	KRC	NZH	ONN+	OSD	TBV	TOT	YBS