Paylaşılan FON oranları ( sadece TABLOLAR )

Printable View

Show 40 post(s) from this thread on one page

~~~~~PARA PIYASASI~~~~~
* 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
* 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
* / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
* Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.

ORTALAMALAR

Günlük
Haftalık
Aylık

17,69/0,046

17,80/0,324

18,41/1,450

GETİRİYE GÖRE SIRALI

Günlük
Haftalık
Aylık

HYV 25,45/0,066 HYV 20,01/0,365 BRG 26,28/1,026

EIL 19,85/0,052 EIL 19,27/0,351 HYV 19,91/1,607

ECB 19,18/0,050 UPP 18,95/0,345 UPP 19,16/1,546

AAL 18,96/0,049 BGP 18,87/0,344 PPZ 19,05/1,537

PPZ 18,77/0,049 IDL 18,86/0,344 BGP 19,04/1,536

UPP 18,65/0,049 PPZ 18,68/0,340 IDL 18,96/1,529

IDL 18,57/0,048 FIL 18,29/0,333 EIL 18,94/1,528

BGP 18,33/0,048 ANL 18,16/0,331 FIL 18,59/1,500

IOP 17,89/0,047 IOP 18,15/0,331 IOP 18,43/1,487

FIL 17,85/0,046 VK6 18,12/0,330 ECB 18,32/1,478

VK6 17,54/0,046 TZL 18,08/0,329 VK6 18,29/1,476

KLU 17,52/0,046 HLL 17,97/0,327 ANL 18,25/1,472

FI5 17,49/0,046 AAL 17,89/0,326 TZL 18,23/1,471

HSL 17,47/0,045 ECB 17,88/0,326 AAL 18,17/1,466

ICE 17,45/0,045 ICE 17,74/0,323 HLL 18,17/1,466

ANL 17,39/0,045 KLU 17,62/0,321 HSL 18,02/1,454

IGL 17,36/0,045 FI5 17,62/0,321 IGL 17,98/1,451

TKM 17,29/0,045 HSL 17,56/0,320 ICE 17,92/1,446

TI1 17,28/0,045 ALE 17,49/0,319 KLU 17,89/1,443

GTL 17,19/0,045 TI1 17,48/0,319 FI5 17,85/1,440

YLB 17,16/0,045 IGL 17,44/0,318 ALE 17,80/1,436

ALE 17,16/0,045 YLB 17,44/0,318 TI1 17,79/1,435

IJV 17,07/0,044 GAL 17,33/0,316 YLB 17,76/1,433

GAL 17,06/0,044 DLY 17,31/0,315 TKM 17,72/1,430

TZL 17,02/0,044 TKM 17,27/0,315 OYL 17,70/1,428

HLL 16,97/0,044 OYL 17,26/0,315 GTL 17,66/1,425

OYL 16,74/0,044 GTL 17,24/0,314 GAL 17,63/1,423

FFD 16,73/0,044 IJV 16,99/0,309 DLY 17,63/1,423

BRG 16,47/0,043 PJL 16,42/0,299 IJV 17,60/1,420

DLY 15,73/0,041 FFD 16,30/0,297 FFD 17,06/1,377

PJL 12,95/0,034 BRG 16,25/0,296 PJL 16,94/1,367

20210921 20,30/0,053 18,33/0,048 18,85/0,049 19,43/0,051 - 17,95/0,047 18,53/0,048 18,96/0,049 20,35/0,053 18,27/0,048 19,21/0,050 17,94/0,047 17,43/0,045 19,29/0,050 18,87/0,049 19,21/0,050 18,21/0,047 19,14/0,050 18,60/0,048 17,92/0,047 19,00/0,049 18,58/0,048 19,23/0,050 15,69/0,041 19,56/0,051 18,35/0,048 19,07/0,050 18,70/0,049 18,81/0,049 18,91/0,049 18,26/0,048

20210922 18,63/0,048 17,82/0,046 16,83/0,044 21,45/0,056 - 16,88/0,044 18,33/0,048 19,37/0,050 16,95/0,044 18,47/0,048 19,20/0,050 17,63/0,046 17,42/0,045 16,16/0,042 18,71/0,049 19,37/0,050 18,36/0,048 19,23/0,050 18,52/0,048 18,06/0,047 18,96/0,049 18,47/0,048 19,22/0,050 17,14/0,045 19,55/0,051 17,68/0,046 18,46/0,048 15,81/0,041 18,83/0,049 16,18/0,042 18,14/0,047

20210923 18,40/0,048 18,30/0,048 18,98/0,049 19,31/0,050 - 18,75/0,049 18,71/0,049 19,44/0,051 16,94/0,044 18,35/0,048 18,64/0,049 18,37/0,048 18,86/0,049 18,76/0,049 18,56/0,048 19,43/0,051 18,31/0,048 19,29/0,050 18,35/0,048 18,12/0,047 18,95/0,049 18,39/0,048 - 19,00/0,049 19,44/0,051 18,42/0,048 18,27/0,048 20,12/0,052 19,28/0,050 19,18/0,050 18,35/0,048

20210924 18,39/0,048 18,06/0,047 18,37/0,048 19,17/0,050 - 18,48/0,048 18,07/0,047 19,01/0,049 16,93/0,044 18,32/0,048 19,18/0,050 18,23/0,047 17,40/0,045 18,75/0,049 18,37/0,048 19,11/0,050 18,30/0,048 19,05/0,050 18,19/0,047 18,18/0,047 18,91/0,049 18,41/0,048 18,08/0,094 11,92/0,031 19,43/0,051 18,20/0,047 18,12/0,047 17,23/0,045 18,96/0,049 18,69/0,049 18,12/0,047

20210927 17,31/0,135 17,67/0,138 18,06/0,141 18,71/0,146 - 18,96/0,148 18,21/0,142 18,57/0,145 18,05/0,141 17,75/0,139 18,62/0,145 17,59/0,137 17,88/0,140 18,56/0,145 18,59/0,145 18,84/0,147 17,81/0,139 18,66/0,146 18,93/0,148 17,74/0,139 18,66/0,146 18,43/0,144 17,69/0,138 17,85/0,139 18,96/0,148 17,95/0,140 17,69/0,138 19,14/0,149 18,80/0,147 18,68/0,146 17,62/0,138

20210928 20,23/0,053 17,40/0,045 17,40/0,045 18,38/0,048 - 17,25/0,045 17,90/0,047 18,71/0,049 16,90/0,044 17,44/0,045 18,05/0,047 16,99/0,044 17,37/0,045 17,67/0,046 17,11/0,045 18,90/0,049 17,59/0,046 18,74/0,049 16,21/0,042 17,25/0,045 18,43/0,048 17,95/0,047 18,04/0,047 18,12/0,047 18,79/0,049 17,62/0,046 17,94/0,047 17,20/0,045 18,43/0,048 17,59/0,046 17,56/0,046

20210929 16,48/0,043 17,63/0,046 18,26/0,048 18,84/0,049 - 17,98/0,047 17,97/0,047 18,51/0,048 16,89/0,044 17,61/0,046 18,59/0,048 17,48/0,045 17,36/0,045 18,70/0,049 17,94/0,047 18,14/0,047 17,70/0,046 18,77/0,049 18,14/0,047 17,35/0,045 18,36/0,048 18,09/0,047 16,90/0,044 16,89/0,044 19,48/0,051 17,83/0,046 17,95/0,047 18,63/0,048 18,37/0,048 18,74/0,049 17,55/0,046

20210930 17,06/0,044 17,61/0,046 18,37/0,048 18,61/0,048 - 14,53/0,038 18,59/0,048 18,69/0,049 16,89/0,044 15,97/0,042 18,58/0,048 14,29/0,037 14,46/0,038 17,65/0,046 18,25/0,048 19,33/0,050 18,10/0,047 - 19,23/0,050 17,38/0,045 18,32/0,048 17,62/0,046 18,02/0,047 17,84/0,046 18,93/0,049 17,93/0,047 17,49/0,046 17,19/0,045 18,76/0,049 17,62/0,046 15,95/0,042

20211001 17,32/0,045 17,76/0,046 15,64/0,041 16,84/0,044 - 18,06/0,047 18,30/0,048 19,10/0,050 20,25/0,053 18,19/0,047 18,57/0,048 18,01/0,047 18,80/0,049 18,17/0,047 18,12/0,047 19,42/0,051 17,81/0,046 19,09/0,099 16,01/0,042 16,83/0,044 17,93/0,047 16,90/0,044 15,76/0,041 17,72/0,046 18,82/0,049 17,76/0,046 15,66/0,041 18,61/0,048 18,52/0,048 18,33/0,048 17,64/0,046

20211004 17,86/0,139 17,66/0,138 18,02/0,141 18,69/0,146 - 17,93/0,140 18,21/0,142 18,26/0,143 16,87/0,132 17,78/0,139 18,56/0,145 17,66/0,138 17,82/0,139 17,98/0,140 17,83/0,139 20,82/0,163 17,73/0,138 - 17,92/0,140 17,64/0,138 18,31/0,143 17,74/0,139 17,63/0,138 17,47/0,136 18,96/0,148 17,73/0,138 17,52/0,137 18,12/0,142 18,90/0,148 18,13/0,142 17,70/0,138

20211005 21,18/0,055 17,51/0,046 19,01/0,049 19,04/0,050 - 18,06/0,047 17,91/0,047 18,99/0,049 16,85/0,044 17,81/0,046 18,53/0,048 17,74/0,046 17,32/0,045 18,65/0,049 17,74/0,046 19,62/0,051 17,77/0,046 18,87/0,196 18,49/0,048 17,59/0,046 18,15/0,047 17,47/0,045 17,98/0,047 15,90/0,041 19,04/0,050 17,74/0,046 18,35/0,048 18,57/0,048 18,88/0,049 18,49/0,048 17,71/0,046

20211006 17,81/0,046 18,57/0,048 21,53/0,056 21,33/0,056 0,00/0,000 19,40/0,051 21,38/0,056 18,26/0,048 16,84/0,044 18,05/0,047 17,98/0,047 18,65/0,049 18,75/0,049 18,12/0,047 17,99/0,047 26,53/0,069 17,57/0,046 18,54/0,048 17,64/0,046 17,33/0,045 16,88/0,044 17,46/0,045 16,85/0,044 16,84/0,044 19,06/0,050 15,60/0,041 17,40/0,045 18,57/0,048 18,73/0,049 18,48/0,048 18,34/0,048

20211007 17,75/0,046 16,81/0,044 16,24/0,042 16,72/0,044 21,47/0,056 9,18/0,024 18,25/0,047 18,22/0,047 16,83/0,044 17,37/0,045 17,97/0,047 17,18/0,045 17,30/0,045 14,49/0,038 17,59/0,046 20,27/0,053 16,76/0,044 - 17,59/0,046 17,28/0,045 18,20/0,047 17,35/0,045 17,97/0,047 16,30/0,042 18,73/0,049 17,57/0,046 17,48/0,045 14,27/0,037 18,75/0,049 15,01/0,039 17,49/0,046

20211008 18,27/0,048 17,76/0,046 18,72/0,049 18,82/0,049 77,68/0,202 19,93/0,052 18,01/0,047 18,36/0,048 16,82/0,044 17,57/0,046 18,51/0,048 17,41/0,045 17,29/0,045 19,14/0,050 17,57/0,046 19,45/0,051 17,91/0,047 18,64/0,097 17,49/0,046 18,57/0,048 18,16/0,047 17,31/0,045 - 16,64/0,043 18,66/0,049 17,51/0,046 17,48/0,045 19,98/0,052 18,71/0,049 18,95/0,049 17,58/0,046

20211011 16,63/0,130 17,69/0,138 17,88/0,140 19,01/0,148 20,87/0,163 17,64/0,138 18,07/0,141 18,40/0,144 15,70/0,123 17,67/0,138 18,13/0,142 17,73/0,138 17,77/0,139 17,75/0,139 17,74/0,138 19,18/0,150 17,69/0,138 18,65/0,146 17,79/0,139 17,62/0,138 18,21/0,142 17,59/0,137 17,40/0,181 17,22/0,134 18,77/0,147 17,56/0,137 17,31/0,135 17,59/0,137 18,86/0,147 17,96/0,140 17,58/0,137

20211012 - 17,66/0,046 17,70/0,046 18,60/0,048 20,69/0,054 16,63/0,043 17,28/0,045 18,40/0,048 16,80/0,044 17,77/0,046 19,01/0,049 17,61/0,046 17,26/0,045 19,11/0,050 17,76/0,046 19,20/0,050 18,06/0,047 18,91/0,049 17,84/0,046 17,46/0,045 18,34/0,048 17,45/0,045 17,93/0,047 16,42/0,043 18,66/0,049 18,51/0,048 18,29/0,048 19,94/0,052 18,54/0,048 19,78/0,051 18,50/0,048

20211013 19,84/0,103 18,06/0,047 19,04/0,050 19,37/0,050 76,97/0,200 17,65/0,046 18,18/0,047 20,00/0,052 16,79/0,044 17,62/0,046 17,92/0,047 17,43/0,045 17,25/0,045 18,06/0,047 17,43/0,045 19,13/0,050 17,74/0,046 18,61/0,048 17,65/0,046 17,42/0,045 18,05/0,047 17,41/0,045 16,80/0,044 16,75/0,044 18,81/0,049 17,46/0,045 17,44/0,045 17,08/0,044 25,41/0,066 18,09/0,047 17,44/0,045

20211014 17,37/0,045 17,60/0,046 17,91/0,047 18,93/0,049 19,45/0,051 17,61/0,046 18,02/0,047 18,45/0,048 16,78/0,044 17,89/0,047 18,45/0,048 17,89/0,047 18,68/0,049 18,06/0,047 17,69/0,046 19,18/0,050 17,72/0,046 18,43/0,048 17,72/0,046 17,41/0,045 18,14/0,047 17,36/0,045 17,91/0,047 16,29/0,042 18,80/0,049 17,53/0,046 17,93/0,047 18,50/0,048 18,63/0,048 18,13/0,047 17,64/0,046

20211015 16,83/0,044 17,32/0,045 17,74/0,046 18,67/0,049 18,49/0,048 - 18,05/0,047 18,71/0,049 16,77/0,044 17,35/0,045 18,44/0,048 17,06/0,044 15,80/0,041 17,53/0,046 17,47/0,045 - 17,78/0,046 - 17,07/0,044 16,83/0,044 17,91/0,047 17,36/0,045 16,78/0,044 16,40/0,043 18,63/0,048 17,33/0,045 16,67/0,043 17,07/0,044 18,53/0,048 17,97/0,047 17,32/0,045

20211018 18,17/0,142 17,39/0,136 17,93/0,140 18,86/0,147 16,96/0,132 17,41/0,181 17,31/0,135 18,39/0,144 15,65/0,122 17,54/0,137 18,07/0,141 17,29/0,135 17,71/0,138 17,87/0,140 17,45/0,136 19,14/0,199 17,58/0,137 19,02/0,198 17,46/0,136 16,78/0,131 18,03/0,141 17,69/0,138 17,52/0,137 17,07/0,133 18,67/0,146 17,36/0,136 16,95/0,132 18,01/0,141 18,44/0,144 18,03/0,141 17,31/0,135

20211019 18,50/0,048 18,00/0,047 18,62/0,048 19,54/0,051 10,66/0,028 18,01/0,047 18,20/0,047 20,02/0,052 16,75/0,044 17,84/0,046 18,41/0,048 17,39/0,045 17,21/0,045 19,04/0,050 17,87/0,046 19,00/0,049 17,94/0,047 20,64/0,054 17,61/0,046 17,33/0,045 18,63/0,048 17,54/0,046 16,75/0,044 17,84/0,046 18,85/0,049 18,17/0,047 18,48/0,048 18,45/0,048 19,20/0,050 18,61/0,048 17,71/0,046

20211020 16,27/0,042 17,62/0,046 19,47/0,051 18,84/0,049 17,16/0,045 17,65/0,046 17,64/0,046 21,01/0,055 16,74/0,044 17,92/0,047 18,94/0,049 17,82/0,046 17,20/0,045 18,52/0,048 17,61/0,046 18,92/0,049 18,11/0,047 16,62/0,043 17,53/0,046 17,18/0,045 18,37/0,048 17,74/0,046 17,86/0,046 16,43/0,043 18,30/0,048 17,40/0,045 17,46/0,045 19,86/0,052 20,75/0,054 18,50/0,048 17,80/0,046

20211021 18,96/0,049 17,16/0,045 17,39/0,045 18,33/0,048 16,47/0,043 15,73/0,041 19,18/0,050 19,85/0,052 16,73/0,044 17,49/0,046 17,85/0,046 17,06/0,044 17,19/0,045 16,97/0,044 17,47/0,045 25,45/0,066 17,45/0,045 18,57/0,048 17,36/0,045 17,07/0,044 17,89/0,047 17,52/0,046 16,74/0,044 12,95/0,034 18,77/0,049 17,28/0,045 17,29/0,045 17,02/0,044 18,65/0,049 17,54/0,046 17,16/0,045

Haftalık 17,89/0,326 17,49/0,319 18,16/0,331 18,87/0,344 16,25/0,296 17,31/0,315 17,88/0,326 19,27/0,351 16,30/0,297 17,62/0,321 18,29/0,333 17,33/0,316 17,24/0,314 17,97/0,327 17,56/0,320 20,01/0,365 17,74/0,323 18,86/0,344 17,44/0,318 16,99/0,309 18,15/0,331 17,62/0,321 17,26/0,315 16,42/0,299 18,68/0,340 17,48/0,319 17,27/0,315 18,08/0,329 18,95/0,345 18,12/0,330 17,44/0,318

Aylık 18,17/1,466 17,80/1,436 18,25/1,472 19,04/1,536 26,28/1,026 17,63/1,423 18,32/1,478 18,94/1,528 17,06/1,377 17,85/1,440 18,59/1,500 17,63/1,423 17,66/1,425 18,17/1,466 18,02/1,454 19,91/1,607 17,92/1,446 18,96/1,529 17,98/1,451 17,60/1,420 18,43/1,487 17,89/1,443 17,70/1,428 16,94/1,367 19,05/1,537 17,79/1,435 17,72/1,430 18,23/1,471 19,16/1,546 18,29/1,476 17,76/1,433

AAL
ALE
ANL
BGP
BRG
DLY
ECB
EIL
FFD
FI5
FIL
GAL
GTL
HLL
HSL
HYV
ICE
IDL
IGL
IJV
IOP
KLU
OYL
PJL
PPZ
TI1
TKM
TZL
UPP
VK6
YLB

~~~~~VALÖRSÜZLER~~~~~
* 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
* 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
* / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
* Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.

ORTALAMALAR

Günlük
Haftalık
Aylık

18,04/0,047

17,93/0,327

18,45/1,458

GETİRİYE GÖRE SIRALI

Günlük
Haftalık
Aylık

HYV 25,45/0,066 HYV 20,01/0,365 BRG 26,28/1,026

IST 25,07/0,065 IST 19,76/0,360 HYV 19,91/1,607

GBL 20,52/0,053 EIL 19,27/0,351 IST 19,74/1,593

EIL 19,85/0,052 GBL 19,01/0,346 GBL 19,74/1,593

ECB 19,18/0,050 UPP 18,95/0,345 UPP 19,16/1,546

AAL 18,96/0,049 BGP 18,87/0,344 OSL 19,13/1,544

PPZ 18,77/0,049 PPZ 18,68/0,340 PPZ 19,05/1,537

UPP 18,65/0,049 OSL 18,51/0,337 BGP 19,04/1,536

OSL 18,63/0,048 MPF 18,38/0,335 EIL 18,94/1,528

OKP 18,40/0,048 FIL 18,29/0,333 MPF 18,59/1,500

BGP 18,33/0,048 HPT 18,24/0,332 FIL 18,59/1,500

MPF 18,06/0,047 OKP 18,18/0,331 ECB 18,32/1,478

FIL 17,85/0,046 ANL 18,16/0,331 VK6 18,29/1,476

FPK 17,78/0,046 VK6 18,12/0,330 OKP 18,25/1,473

HPT 17,76/0,046 TZL 18,08/0,329 ANL 18,25/1,472

VK6 17,54/0,046 HLL 17,97/0,327 TZL 18,23/1,471

KLU 17,52/0,046 AAL 17,89/0,326 AAL 18,17/1,466

KTV 17,49/0,046 ECB 17,88/0,326 HLL 18,17/1,466

FI5 17,49/0,046 FPK 17,83/0,325 HSL 18,02/1,454

HSL 17,47/0,045 KLU 17,62/0,321 IGL 17,98/1,451

ANL 17,39/0,045 FI5 17,62/0,321 KLU 17,89/1,443

IGL 17,36/0,045 HSL 17,56/0,320 FPK 17,86/1,441

TI1 17,28/0,045 ALE 17,49/0,319 FI5 17,85/1,440

GTL 17,19/0,045 TI1 17,48/0,319 ALE 17,80/1,436

YLB 17,16/0,045 IGL 17,44/0,318 TI1 17,79/1,435

ALE 17,16/0,045 YLB 17,44/0,318 YLB 17,76/1,433

IJV 17,07/0,044 GAL 17,33/0,316 OYL 17,70/1,428

FYT 17,06/0,044 DLY 17,31/0,315 KTV 17,69/1,428

GAL 17,06/0,044 OYL 17,26/0,315 GTL 17,66/1,425

TZL 17,02/0,044 GTL 17,24/0,314 GAL 17,63/1,423

HLL 16,97/0,044 KTV 16,99/0,310 DLY 17,63/1,423

OYL 16,74/0,044 IJV 16,99/0,309 IJV 17,60/1,420

BRG 16,47/0,043 FYT 16,85/0,307 HPT 17,38/1,402

DLY 15,73/0,041 PJL 16,42/0,299 PJL 16,94/1,367

PJL 12,95/0,034 BRG 16,25/0,296 FYT 16,88/1,362

20210921 20,30/0,053 18,33/0,048 18,85/0,049 19,43/0,051 - 17,95/0,047 18,53/0,048 18,96/0,049 18,27/0,048 19,21/0,050 18,03/0,047 16,38/0,043 17,94/0,047 19,18/0,050 17,43/0,045 19,29/0,050 16,50/0,043 18,87/0,049 19,21/0,050 18,60/0,048 20,15/0,052 17,92/0,047 18,58/0,048 17,87/0,047 18,85/0,049 18,93/0,049 18,91/0,049 19,23/0,050 15,69/0,041 19,56/0,051 18,35/0,048 18,70/0,049 18,81/0,049 18,91/0,049 18,26/0,048

20210922 18,63/0,048 17,82/0,046 16,83/0,044 21,45/0,056 - 16,88/0,044 18,33/0,048 19,37/0,050 18,47/0,048 19,20/0,050 21,63/0,056 17,28/0,045 17,63/0,046 22,72/0,059 17,42/0,045 16,16/0,042 18,00/0,047 18,71/0,049 19,37/0,050 18,52/0,048 30,75/0,080 18,06/0,047 18,47/0,048 17,90/0,047 18,06/0,047 24,21/0,063 18,90/0,049 19,22/0,050 17,14/0,045 19,55/0,051 17,68/0,046 15,81/0,041 18,83/0,049 16,18/0,042 18,14/0,047

20210923 18,40/0,048 18,30/0,048 18,98/0,049 19,31/0,050 - 18,75/0,049 18,71/0,049 19,44/0,051 18,35/0,048 18,64/0,049 18,01/0,047 17,27/0,045 18,37/0,048 20,34/0,053 18,86/0,049 18,76/0,049 17,99/0,047 18,56/0,048 19,43/0,051 18,35/0,048 20,13/0,052 18,12/0,047 18,39/0,048 17,79/0,046 18,54/0,048 - 18,89/0,049 - 19,00/0,049 19,44/0,051 18,42/0,048 20,12/0,052 19,28/0,050 19,18/0,050 18,35/0,048

20210924 18,39/0,048 18,06/0,047 18,37/0,048 19,17/0,050 - 18,48/0,048 18,07/0,047 19,01/0,049 18,32/0,048 19,18/0,050 18,00/0,047 18,17/0,047 18,23/0,047 18,91/0,049 17,40/0,045 18,75/0,049 16,48/0,043 18,37/0,048 19,11/0,050 18,19/0,047 19,06/0,050 18,18/0,047 18,41/0,048 17,49/0,046 18,51/0,048 17,99/0,094 22,42/0,058 18,08/0,094 11,92/0,031 19,43/0,051 18,20/0,047 17,23/0,045 18,96/0,049 18,69/0,049 18,12/0,047

20210927 17,31/0,135 17,67/0,138 18,06/0,141 18,71/0,146 - 18,96/0,148 18,21/0,142 18,57/0,145 17,75/0,139 18,62/0,145 17,40/0,136 16,65/0,130 17,59/0,137 19,45/0,152 17,88/0,140 18,56/0,145 16,97/0,133 18,59/0,145 18,84/0,147 18,93/0,148 18,34/0,143 17,74/0,139 18,43/0,144 19,41/0,152 19,81/0,155 16,56/0,129 18,08/0,141 17,69/0,138 17,85/0,139 18,96/0,148 17,95/0,140 19,14/0,149 18,80/0,147 18,68/0,146 17,62/0,138

20210928 20,23/0,053 17,40/0,045 17,40/0,045 18,38/0,048 - 17,25/0,045 17,90/0,047 18,71/0,049 17,44/0,045 18,05/0,047 17,97/0,047 16,78/0,044 16,99/0,044 19,82/0,052 17,37/0,045 17,67/0,046 17,95/0,047 17,11/0,045 18,90/0,049 16,21/0,042 20,08/0,052 17,25/0,045 17,95/0,047 18,67/0,049 20,14/0,052 18,22/0,047 20,02/0,052 18,04/0,047 18,12/0,047 18,79/0,049 17,62/0,046 17,20/0,045 18,43/0,048 17,59/0,046 17,56/0,046

20210929 16,48/0,043 17,63/0,046 18,26/0,048 18,84/0,049 - 17,98/0,047 17,97/0,047 18,51/0,048 17,61/0,046 18,59/0,048 16,17/0,042 17,23/0,045 17,48/0,045 23,11/0,060 17,36/0,045 18,70/0,049 16,44/0,043 17,94/0,047 18,14/0,047 18,14/0,047 17,96/0,047 17,35/0,045 18,09/0,047 15,01/0,039 18,23/0,047 18,30/0,048 18,83/0,049 16,90/0,044 16,89/0,044 19,48/0,051 17,83/0,046 18,63/0,048 18,37/0,048 18,74/0,049 17,55/0,046

20210930 17,06/0,044 17,61/0,046 18,37/0,048 18,61/0,048 - 14,53/0,038 18,59/0,048 18,69/0,049 15,97/0,042 18,58/0,048 17,95/0,047 15,86/0,041 14,29/0,037 20,27/0,053 14,46/0,038 17,65/0,046 17,93/0,047 18,25/0,048 19,33/0,050 19,23/0,050 19,00/0,049 17,38/0,045 17,62/0,046 17,51/0,046 - 18,41/0,048 18,82/0,049 18,02/0,047 17,84/0,046 18,93/0,049 17,93/0,047 17,19/0,045 18,76/0,049 17,62/0,046 15,95/0,042

20211001 17,32/0,045 17,76/0,046 15,64/0,041 16,84/0,044 - 18,06/0,047 18,30/0,048 19,10/0,050 18,19/0,047 18,57/0,048 17,95/0,047 15,85/0,041 18,01/0,047 19,31/0,050 18,80/0,049 18,17/0,047 14,94/0,039 18,12/0,047 19,42/0,051 16,01/0,042 18,99/0,049 16,83/0,044 16,90/0,044 17,54/0,046 18,78/0,098 16,64/0,043 18,81/0,049 15,76/0,041 17,72/0,046 18,82/0,049 17,76/0,046 18,61/0,048 18,52/0,048 18,33/0,048 17,64/0,046

20211004 17,86/0,139 17,66/0,138 18,02/0,141 18,69/0,146 - 17,93/0,140 18,21/0,142 18,26/0,143 17,78/0,139 18,56/0,145 17,94/0,140 17,66/0,138 17,66/0,138 19,23/0,150 17,82/0,139 17,98/0,140 18,41/0,144 17,83/0,139 20,82/0,163 17,92/0,140 19,34/0,151 17,64/0,138 17,74/0,139 17,67/0,138 - 18,53/0,145 18,80/0,147 17,63/0,138 17,47/0,136 18,96/0,148 17,73/0,138 18,12/0,142 18,90/0,148 18,13/0,142 17,70/0,138

20211005 21,18/0,055 17,51/0,046 19,01/0,049 19,04/0,050 - 18,06/0,047 17,91/0,047 18,99/0,049 17,81/0,046 18,53/0,048 17,91/0,047 17,63/0,046 17,74/0,046 19,28/0,050 17,32/0,045 18,65/0,049 16,40/0,043 17,74/0,046 19,62/0,051 18,49/0,048 17,90/0,047 17,59/0,046 17,47/0,045 17,27/0,045 17,94/0,187 18,45/0,048 23,47/0,061 17,98/0,047 15,90/0,041 19,04/0,050 17,74/0,046 18,57/0,048 18,88/0,049 18,49/0,048 17,71/0,046

20211006 17,81/0,046 18,57/0,048 21,53/0,056 21,33/0,056 0,00/0,000 19,40/0,051 21,38/0,056 18,26/0,048 18,05/0,047 17,98/0,047 17,90/0,047 16,72/0,044 18,65/0,049 21,85/0,057 18,75/0,049 18,12/0,047 17,88/0,047 17,99/0,047 26,53/0,069 17,64/0,046 25,26/0,066 17,33/0,045 17,46/0,045 18,34/0,048 19,28/0,050 18,21/0,047 14,07/0,037 16,85/0,044 16,84/0,044 19,06/0,050 15,60/0,041 18,57/0,048 18,73/0,049 18,48/0,048 18,34/0,048

20211007 17,75/0,046 16,81/0,044 16,24/0,042 16,72/0,044 21,47/0,056 9,18/0,024 18,25/0,047 18,22/0,047 17,37/0,045 17,97/0,047 16,11/0,042 16,26/0,042 17,18/0,045 19,02/0,050 17,30/0,045 14,49/0,038 16,39/0,043 17,59/0,046 20,27/0,053 17,59/0,046 17,88/0,047 17,28/0,045 17,35/0,045 17,39/0,045 - 18,26/0,048 18,76/0,049 17,97/0,047 16,30/0,042 18,73/0,049 17,57/0,046 14,27/0,037 18,75/0,049 15,01/0,039 17,49/0,046

20211008 18,27/0,048 17,76/0,046 18,72/0,049 18,82/0,049 77,68/0,202 19,93/0,052 18,01/0,047 18,36/0,048 17,57/0,046 18,51/0,048 17,89/0,047 13,09/0,034 17,41/0,045 19,25/0,050 17,29/0,045 19,14/0,050 14,89/0,039 17,57/0,046 19,45/0,051 17,49/0,046 21,03/0,055 18,57/0,048 17,31/0,045 19,02/0,050 18,55/0,097 - 19,92/0,052 - 16,64/0,043 18,66/0,049 17,51/0,046 19,98/0,052 18,71/0,049 18,95/0,049 17,58/0,046

20211011 16,63/0,130 17,69/0,138 17,88/0,140 19,01/0,148 20,87/0,163 17,64/0,138 18,07/0,141 18,40/0,144 17,67/0,138 18,13/0,142 17,28/0,135 17,15/0,134 17,73/0,138 19,24/0,150 17,77/0,139 17,75/0,139 16,87/0,132 17,74/0,138 19,18/0,150 17,79/0,139 18,21/0,142 17,62/0,138 17,59/0,137 17,10/0,134 18,01/0,141 17,30/0,180 19,91/0,155 17,40/0,181 17,22/0,134 18,77/0,147 17,56/0,137 17,59/0,137 18,86/0,147 17,96/0,140 17,58/0,137

20211012 - 17,66/0,046 17,70/0,046 18,60/0,048 20,69/0,054 16,63/0,043 17,28/0,045 18,40/0,048 17,77/0,046 19,01/0,049 17,86/0,046 15,78/0,041 17,61/0,046 19,68/0,051 17,26/0,045 19,11/0,050 14,86/0,039 17,76/0,046 19,20/0,050 17,84/0,046 16,79/0,044 17,46/0,045 17,45/0,045 17,52/0,046 18,16/0,047 18,01/0,047 19,88/0,052 17,93/0,047 16,42/0,043 18,66/0,049 18,51/0,048 19,94/0,052 18,54/0,048 19,78/0,051 18,50/0,048

20211013 19,84/0,103 18,06/0,047 19,04/0,050 19,37/0,050 76,97/0,200 17,65/0,046 18,18/0,047 20,00/0,052 17,62/0,046 17,92/0,047 16,06/0,042 17,12/0,045 17,43/0,045 19,20/0,050 17,25/0,045 18,06/0,047 16,34/0,043 17,43/0,045 19,13/0,050 17,65/0,046 17,83/0,046 17,42/0,045 17,41/0,045 16,97/0,044 17,88/0,047 18,30/0,048 18,70/0,049 16,80/0,044 16,75/0,044 18,81/0,049 17,46/0,045 17,08/0,044 25,41/0,066 18,09/0,047 17,44/0,045

20211014 17,37/0,045 17,60/0,046 17,91/0,047 18,93/0,049 19,45/0,051 17,61/0,046 18,02/0,047 18,45/0,048 17,89/0,047 18,45/0,048 17,84/0,046 16,21/0,042 17,89/0,047 18,72/0,049 18,68/0,049 18,06/0,047 17,82/0,046 17,69/0,046 19,18/0,050 17,72/0,046 18,87/0,049 17,41/0,045 17,36/0,045 17,22/0,045 16,24/0,042 18,43/0,048 18,69/0,049 17,91/0,047 16,29/0,042 18,80/0,049 17,53/0,046 18,50/0,048 18,63/0,048 18,13/0,047 17,64/0,046

20211015 16,83/0,044 17,32/0,045 17,74/0,046 18,67/0,049 18,49/0,048 - 18,05/0,047 18,71/0,049 17,35/0,045 18,44/0,048 17,83/0,046 15,31/0,040 17,06/0,044 19,18/0,050 15,80/0,041 17,53/0,046 -8,91/-0,023 17,47/0,045 - 17,07/0,044 14,67/0,038 16,83/0,044 17,36/0,045 17,17/0,045 - 19,06/0,050 18,68/0,049 16,78/0,044 16,40/0,043 18,63/0,048 17,33/0,045 17,07/0,044 18,53/0,048 17,97/0,047 17,32/0,045

20211018 18,17/0,142 17,39/0,136 17,93/0,140 18,86/0,147 16,96/0,132 17,41/0,181 17,31/0,135 18,39/0,144 17,54/0,137 18,07/0,141 17,23/0,135 17,25/0,135 17,29/0,135 18,55/0,145 17,71/0,138 17,87/0,140 28,21/0,220 17,45/0,136 19,14/0,199 17,46/0,136 20,25/0,158 16,78/0,131 17,69/0,138 16,60/0,130 17,69/0,184 17,45/0,136 17,89/0,140 17,52/0,137 17,07/0,133 18,67/0,146 17,36/0,136 18,01/0,141 18,44/0,144 18,03/0,141 17,31/0,135

20211019 18,50/0,048 18,00/0,047 18,62/0,048 19,54/0,051 10,66/0,028 18,01/0,047 18,20/0,047 20,02/0,052 17,84/0,046 18,41/0,048 17,80/0,046 16,63/0,043 17,39/0,045 19,14/0,050 17,21/0,045 19,04/0,050 16,30/0,042 17,87/0,046 19,00/0,049 17,61/0,046 17,78/0,046 17,33/0,045 17,54/0,046 17,16/0,045 18,17/0,047 18,77/0,049 19,81/0,052 16,75/0,044 17,84/0,046 18,85/0,049 18,17/0,047 18,45/0,048 19,20/0,050 18,61/0,048 17,71/0,046

20211020 16,27/0,042 17,62/0,046 19,47/0,051 18,84/0,049 17,16/0,045 17,65/0,046 17,64/0,046 21,01/0,055 17,92/0,047 18,94/0,049 19,57/0,051 17,07/0,044 17,82/0,046 18,43/0,048 17,20/0,045 18,52/0,048 17,77/0,046 17,61/0,046 18,92/0,049 17,53/0,046 19,86/0,052 17,18/0,045 17,74/0,046 17,20/0,045 21,54/0,056 18,50/0,048 18,64/0,049 17,86/0,046 16,43/0,043 18,30/0,048 17,40/0,045 19,86/0,052 20,75/0,054 18,50/0,048 17,80/0,046

20211021 18,96/0,049 17,16/0,045 17,39/0,045 18,33/0,048 16,47/0,043 15,73/0,041 19,18/0,050 19,85/0,052 17,49/0,046 17,85/0,046 17,78/0,046 17,06/0,044 17,06/0,044 20,52/0,053 17,19/0,045 16,97/0,044 17,76/0,046 17,47/0,045 25,45/0,066 17,36/0,045 25,07/0,065 17,07/0,044 17,52/0,046 17,49/0,046 18,06/0,047 18,40/0,048 18,63/0,048 16,74/0,044 12,95/0,034 18,77/0,049 17,28/0,045 17,02/0,044 18,65/0,049 17,54/0,046 17,16/0,045

Haftalık 17,89/0,326 17,49/0,319 18,16/0,331 18,87/0,344 16,25/0,296 17,31/0,315 17,88/0,326 19,27/0,351 17,62/0,321 18,29/0,333 17,83/0,325 16,85/0,307 17,33/0,316 19,01/0,346 17,24/0,314 17,97/0,327 18,24/0,332 17,56/0,320 20,01/0,365 17,44/0,318 19,76/0,360 16,99/0,309 17,62/0,321 16,99/0,310 18,38/0,335 18,18/0,331 18,51/0,337 17,26/0,315 16,42/0,299 18,68/0,340 17,48/0,319 18,08/0,329 18,95/0,345 18,12/0,330 17,44/0,318

Aylık 18,17/1,466 17,80/1,436 18,25/1,472 19,04/1,536 26,28/1,026 17,63/1,423 18,32/1,478 18,94/1,528 17,85/1,440 18,59/1,500 17,86/1,441 16,88/1,362 17,63/1,423 19,74/1,593 17,66/1,425 18,17/1,466 17,38/1,402 18,02/1,454 19,91/1,607 17,98/1,451 19,74/1,593 17,60/1,420 17,89/1,443 17,69/1,428 18,59/1,500 18,25/1,473 19,13/1,544 17,70/1,428 16,94/1,367 19,05/1,537 17,79/1,435 18,23/1,471 19,16/1,546 18,29/1,476 17,76/1,433

AAL
ALE
ANL
BGP
BRG
DLY
ECB
EIL
FI5
FIL
FPK
FYT
GAL
GBL
GTL
HLL
HPT
HSL
HYV
IGL
IST
IJV
KLU
KTV
MPF
OKP
OSL
OYL
PJL
PPZ
TI1
TZL
UPP
VK6
YLB

~~~~~BORÇLANMA ARAÇLARI - OST~~~~~
* 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
* 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
* / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
* Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.

ORTALAMALAR

Günlük
Haftalık
Aylık

46,63/0,122

23,19/0,426

20,07/1,633

GETİRİYE GÖRE SIRALI

Günlük
Haftalık
Aylık

KRC 322,57/0,840 KRC 64,56/1,176 KRC 31,79/2,565

OSD 27,57/0,072 TOT 23,42/0,427 NZH 21,20/1,711

AHU 21,97/0,057 NZH 21,43/0,391 AHU 20,02/1,615

NZH 20,39/0,053 AHU 20,31/0,370 TOT 19,83/1,600

TOT 17,98/0,047 OSD 19,70/0,359 FYO 19,11/1,542

TBV 17,71/0,046 AYR 18,55/0,338 OSD 18,93/1,527

FYO 17,68/0,046 TBV 18,48/0,337 AYR 18,45/1,488

AYR 17,53/0,046 FYO 17,91/0,326 TBV 18,43/1,487

ONN+ 17,06/0,049 YBS 17,31/0,315 YBS 18,29/1,476

YBS 16,71/0,043 ONN+ 16,97/0,343 DBZ 17,65/1,424

DBZ 15,79/0,041 DBZ 16,40/0,299 ONN+ 17,07/1,530

20210921 19,44/0,051 16,42/0,043 18,68/0,049 18,11/0,047 170,12/0,443 20,31/0,053 17,26/0,050 9,47/0,025 18,43/0,048 18,34/0,048 16,95/0,044

20210922 19,88/0,052 21,88/0,057 18,67/0,049 19,85/0,052 -7,26/-0,019 21,54/0,056 17,03/0,049 25,63/0,067 19,34/0,050 17,19/0,045 18,24/0,047

20210923 21,21/0,055 17,77/0,046 17,33/0,045 18,25/0,047 20,57/0,054 20,74/0,054 17,35/0,050 19,58/0,051 18,87/0,049 18,35/0,048 18,24/0,047

20210924 19,58/0,051 17,76/0,046 34,65/0,090 18,24/0,047 -244,30/-0,636 15,09/0,039 17,21/0,050 0,62/0,002 18,40/0,048 15,76/0,041 18,23/0,047

20210927 20,05/0,157 17,75/0,139 17,31/0,135 17,86/0,139 79,92/0,624 22,24/0,174 17,00/0,147 11,36/0,089 18,39/0,144 19,11/0,149 17,35/0,135

20210928 19,97/0,052 16,36/0,043 17,28/0,045 17,57/0,046 95,56/0,249 21,10/0,055 16,98/0,049 16,23/0,042 18,36/0,048 18,27/0,048 18,19/0,047

20210929 19,20/0,050 17,72/0,046 17,28/0,045 17,72/0,046 -50,68/-0,132 21,80/0,057 17,08/0,049 13,37/0,035 18,36/0,048 18,27/0,048 18,19/0,047

20210930 20,09/0,052 17,71/0,046 13,28/0,035 17,40/0,045 -38,66/-0,101 22,20/0,058 17,07/0,049 31,08/0,081 18,35/0,048 7,85/0,020 14,28/0,037

20211001 20,15/0,052 32,68/0,085 18,59/0,048 51,07/0,133 134,24/0,349 19,31/0,050 15,61/0,045 32,52/0,085 17,88/0,047 16,54/0,043 33,74/0,088

20211004 19,29/0,151 17,23/0,135 17,25/0,135 17,89/0,140 -6,43/-0,050 22,19/0,173 17,33/0,150 18,57/0,145 17,87/0,140 18,31/0,143 17,29/0,135

20211005 19,33/0,050 17,66/0,046 17,23/0,045 17,66/0,046 103,70/0,270 21,76/0,057 16,24/0,047 27,55/0,072 17,85/0,046 18,26/0,048 18,13/0,047

20211006 19,36/0,050 17,66/0,046 18,55/0,048 17,81/0,046 -43,29/-0,113 21,07/0,055 17,00/0,049 11,84/0,031 18,30/0,048 18,23/0,047 19,42/0,051

20211007 19,30/0,050 16,29/0,042 15,89/0,041 17,01/0,044 166,14/0,432 19,18/0,050 17,04/0,049 17,31/0,045 17,83/0,046 18,13/0,047 15,52/0,040

20211008 19,10/0,050 19,00/0,049 15,88/0,041 16,69/0,043 -3,60/-0,009 22,85/0,059 16,98/0,049 32,43/0,084 18,28/0,048 17,32/0,045 16,81/0,044

20211011 19,52/0,152 17,63/0,138 17,20/0,134 18,20/0,142 -27,97/-0,218 19,53/0,153 16,58/0,144 17,19/0,134 18,27/0,143 25,93/0,203 18,96/0,148

20211012 19,08/0,050 16,25/0,042 15,86/0,041 18,23/0,047 66,08/0,172 20,76/0,054 17,11/0,049 22,26/0,058 18,24/0,047 18,11/0,047 20,65/0,054

20211013 22,70/0,059 17,60/0,046 17,17/0,045 18,06/0,047 -22,79/-0,059 19,90/0,052 17,05/0,049 20,94/0,055 18,23/0,047 17,96/0,047 16,77/0,044

20211014 19,00/0,049 17,59/0,046 17,16/0,045 17,43/0,045 44,40/0,116 22,61/0,059 16,96/0,049 22,65/0,059 17,77/0,046 18,00/0,047 18,05/0,047

20211015 20,12/0,052 17,58/0,046 - 17,58/0,046 -9,59/-0,025 - 17,06/0,049 9,89/0,026 9,56/0,025 9,71/0,025 16,76/0,044

20211018 19,39/0,151 19,83/0,155 15,84/0,165 17,67/0,138 47,96/0,374 21,00/0,219 16,95/0,147 19,85/0,155 22,01/0,172 32,79/0,256 17,18/0,134

20211019 20,34/0,053 17,55/0,046 18,44/0,048 18,64/0,049 -124,23/-0,323 18,62/0,048 16,59/0,048 15,73/0,041 17,73/0,046 18,01/0,047 18,01/0,047

20211020 21,36/0,056 17,54/0,046 17,12/0,045 18,32/0,048 118,64/0,309 26,84/0,070 17,07/0,049 24,98/0,065 18,17/0,047 19,66/0,051 18,00/0,047

20211021 21,97/0,057 17,53/0,046 15,79/0,041 17,68/0,046 322,57/0,840 20,39/0,053 17,06/0,049 27,57/0,072 17,71/0,046 17,98/0,047 16,71/0,043

Haftalık 20,31/0,370 18,55/0,338 16,40/0,299 17,91/0,326 64,56/1,176 21,43/0,391 16,97/0,343 19,70/0,359 18,48/0,337 23,42/0,427 17,31/0,315

Aylık 20,02/1,615 18,45/1,488 17,65/1,424 19,11/1,542 31,79/2,565 21,20/1,711 17,07/1,530 18,93/1,527 18,43/1,487 19,83/1,600 18,29/1,476

AHU
AYR
DBZ
FYO
KRC
NZH
ONN+
OSD
TBV
TOT
YBS

~~~~~BORÇLANMA ARAÇLARI - KISA VADE~~~~~
* 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
* 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
* / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
* Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.

ORTALAMALAR

Günlük
Haftalık
Aylık

16,30/0,042

17,02/0,310

17,84/1,439

GETİRİYE GÖRE SIRALI

Günlük
Haftalık
Aylık

IST 25,07/0,065 NZH 21,43/0,391 TPF 23,59/1,904

OKT 20,71/0,054 IST 19,76/0,360 GTF 22,76/1,837

GBL 20,52/0,053 OKT 19,20/0,350 NZH 21,20/1,711

NZH 20,39/0,053 GBL 19,01/0,346 IST 19,74/1,593

GTF 18,64/0,049 TPF 18,56/0,338 GBL 19,74/1,593

OSL 18,63/0,048 OSL 18,51/0,337 OKT 19,15/1,545

OKP 18,40/0,048 SKT 18,45/0,336 OSL 19,13/1,544

SKT 17,97/0,047 GA1 18,44/0,336 SKT 19,12/1,542

FPK 17,78/0,046 HPT 18,24/0,332 GA1 18,67/1,506

HPT 17,76/0,046 OKP 18,18/0,331 OKP 18,25/1,473

GA1 17,71/0,046 FPK 17,83/0,325 HKV 18,10/1,460

TGT 17,57/0,046 TGT 16,98/0,309 TZV 17,99/1,451

YHT 17,22/0,045 GTF 16,91/0,308 FPK 17,86/1,441

FYT 17,06/0,044 FYT 16,85/0,307 VKT 17,72/1,430

GYL 16,80/0,044 HKV 16,65/0,303 HPT 17,38/1,402

ECV 16,64/0,043 TIV 16,55/0,302 DBK 17,04/1,375

HKV 16,23/0,042 GYL 16,52/0,301 TNK 16,89/1,363

TNK 16,09/0,042 DBK 16,48/0,300 FYT 16,88/1,362

VKT 15,98/0,042 VKT 16,44/0,299 GYL 16,79/1,355

TZV 15,88/0,041 ECV 16,28/0,297 AVT 16,75/1,351

TIV 15,59/0,041 TZV 16,21/0,295 TGT 16,45/1,327

DBK 14,94/0,039 TNK 16,06/0,293 TIV 16,38/1,322

FIT 13,87/0,036 YHT 15,75/0,287 YHT 16,10/1,299

AVT 11,77/0,031 AVT 14,73/0,268 TCB 16,02/1,292

TCB 11,47/0,030 TCB 13,80/0,251 ECV 15,45/1,247

TPF -6,90/-0,018 FIT 8,67/0,158 FIT 8,70/0,702

~~~~~BORÇLANMA ARAÇLARI - ORTA/UZUN VADE~~~~~
* 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
* 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
* / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
* Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.

ORTALAMALAR

Günlük
Haftalık
Aylık

11,29/0,029

-3,14/-0,057

-1,95/-0,157

GETİRİYE GÖRE SIRALI

Günlük
Haftalık
Aylık

DZT 33,97/0,088 GYK 19,80/0,361 GYK 19,78/1,596

DBB 19,02/0,050 ECT 16,02/0,292 ECT 15,96/1,288

GYK 18,77/0,049 TZT 10,48/0,191 TZT 13,98/1,128

ECT 14,26/0,037 TI6 9,27/0,169 APT 9,35/0,754

FI3 13,96/0,036 APT 7,66/0,140 TI6 9,30/0,750

APT 13,74/0,036 YOT 5,17/0,094 YOT 6,08/0,491

TI6 12,22/0,032 FI3 4,37/0,080 FI3 2,07/0,167

YOT 12,04/0,031 HST 1,85/0,034 HST 0,98/0,079

TZT 11,85/0,031 DBB -0,78/-0,014 DBB -0,74/-0,060

HST 10,58/0,028 TBT -18,45/-0,336 TBT -7,73/-0,624

TBT 9,36/0,024 DZT -25,40/-0,463 DZT -22,95/-1,852

AK2 -8,02/-0,021 HTT -31,28/-0,570 AK2 -35,12/-2,833

HTT -14,97/-0,039 AK2 -39,54/-0,720 HTT -36,28/-2,928

~~~~~KİRA SERTİFİKALARI~~~~~
* 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
* 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
* / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
* Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.

ORTALAMALAR

Günlük
Haftalık
Aylık

23,65/0,064

26,64/0,504

23,40/1,940

GETİRİYE GÖRE SIRALI

Günlük
Haftalık
Aylık

KIS 116,95/0,338 KIS 150,66/3,050 KIS 92,02/8,250

GPF 20,22/0,053 YFV 28,95/0,528 YFV 28,52/2,301

EKF 19,15/0,050 MPK 21,73/0,396 GPF 21,43/1,729

MPF 18,06/0,047 EKF 19,46/0,355 EKF 19,90/1,606

RBT 18,05/0,047 GPF 18,39/0,335 MPK 18,87/1,522

DPK 17,63/0,046 MPF 18,38/0,335 MPF 18,59/1,500

HPV 17,61/0,046 HPV 17,70/0,323 ZPK 18,15/1,464

ZPK 17,59/0,046 ZPK 17,66/0,322 DPK 18,04/1,455

YFV 17,54/0,046 RBT 17,61/0,321 HPV 18,03/1,455

KTV 17,49/0,046 DPK 17,52/0,319 ZPG 17,81/1,437

IAT 17,42/0,045 IAT 17,22/0,314 RBT 17,70/1,428

KTN 17,29/0,045 ZPG 17,07/0,311 KTV 17,69/1,428

ZPG 17,10/0,045 KTV 16,99/0,310 IAT 17,23/1,390

OTF 16,71/0,043 OTF 16,73/0,305 KTN 17,23/1,390

AIS 14,83/0,039 KTN 15,75/0,287 OTF 17,21/1,388

MPK 14,78/0,038 AIS 14,39/0,262 AIS 15,99/1,290

~~~~~DÖVİZ & ALTIN & GÜMÜŞ~~~~~
* 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
* 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
* / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
* Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.
* Fon kodu yanındaki * satış valörünü belirtir(*:T+1, **:T+2, ***:T+3)

ORTALAMALAR

Günlük
Haftalık
Aylık

223,76/0,596

217,50/4,116

109,42/9,025

GETİRİYE GÖRE SIRALI

Günlük
Haftalık
Aylık

GTZ*** 1076,31/2,801 MJG*** 482,61/10,049 YZG*** 200,07/16,142

YZG*** 750,16/1,952 GTZ*** 456,23/8,312 MJG*** 189,96/15,327

MJG*** 496,55/1,292 YZG*** 447,29/8,149 GTZ*** 172,44/13,464

GUM*** 257,33/0,670 GUM*** 358,76/6,536 GUM*** 144,34/10,894

DBA* 203,19/0,529 KUB*** 238,59/4,830 YKT* 122,19/9,859

TUA* 202,62/0,527 OJK* 225,14/4,102 FIB* 120,46/9,719

FIB* 193,76/0,504 GTA* 215,07/3,918 OJK* 119,37/9,632

ICA* 192,35/0,501 TUA* 213,83/3,896 GTA* 119,05/9,606

OJK* 187,80/0,489 TTA* 213,04/3,881 TUA* 118,73/9,580

KUB*** 186,10/0,538 FIB* 212,81/3,877 HBF* 118,42/9,555

YKT* 185,34/0,482 YKT* 212,50/3,872 TCA* 117,59/9,488

HBF* 183,21/0,477 DBA* 212,36/3,869 GGK* 116,98/9,438

OGD* 182,78/0,476 ICA* 207,52/3,781 ICA* 115,79/9,343

DBH*** 180,11/0,521 HBF* 206,11/3,755 TTA* 114,79/9,261

AFO* 164,38/0,428 AFO* 203,69/3,711 AFO* 114,43/9,233

GTA* 163,18/0,425 TCA* 196,29/3,576 DBA* 112,53/9,080

YBE*** 157,16/0,454 OGD* 193,46/3,525 OGD* 111,39/8,987

TTA* 156,10/0,406 GGK* 190,54/3,471 KUB*** 100,66/9,024

AKE*** 134,04/0,388 TDG*** 155,22/3,142 IPV*** 83,63/7,497

IPV*** 111,59/0,323 IPV*** 142,16/2,878 ZPF*** 82,64/7,409

GPA** 111,35/0,322 DBH*** 129,87/2,629 TDG*** 76,70/6,876

GGK* 109,26/0,284 ZPF*** 129,58/2,623 FPE*** 72,05/6,460

FUB** 103,81/0,300 AKE*** 128,86/2,609 GPA** 68,03/6,099

FPE*** 101,87/0,295 FPE*** 127,99/2,591 FUB** 66,33/5,946

ZPF*** 86,18/0,249 GPA** 126,31/2,557 AKE*** 64,49/5,782

TCA* 85,46/0,222 YBE*** 124,21/2,514 YBE*** 59,63/5,346

TDG*** 79,48/0,230 FUB** 122,50/2,480 DBH*** 51,74/4,638

~~~~~HİSSE SENEDİ YOĞUN~~~~~
* 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
* 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
* / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
* Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.

ORTALAMALAR

Günlük
Haftalık
Aylık

35,76/0,093

64,69/1,179

18,91/1,525

GETİRİYE GÖRE SIRALI

Günlük
Haftalık
Aylık

ADP 444,31/1,156 GSP 132,05/2,406 YAS 77,45/6,249

YZH 431,78/1,124 RBH 123,96/2,258 ACC 77,16/6,226

TAU 423,28/1,102 TLZ 106,00/1,931 TKF 74,94/6,046

KYA 248,88/0,648 MAC 105,60/1,924 AHI 70,89/5,720

ST1 237,35/0,618 KPC 103,70/1,889 RBH 68,64/5,538

YAS 196,85/0,512 TKF 102,25/1,863 TLH 57,66/4,653

ALC 182,42/0,475 NNF 96,09/1,751 FPH 49,07/3,959

DPT 179,91/0,468 AYA 94,41/1,720 GOH 41,49/3,348

ICF 154,19/0,401 GAF 93,99/1,712 ELZ 41,10/3,316

TI3 153,05/0,398 AAV 93,89/1,711 GSP 37,22/3,003

TTE 143,93/0,375 IIH 93,37/1,701 ICF 37,02/2,987

HBU 142,59/0,371 MPS 90,40/1,647 IIH 36,32/2,930

TIE 140,17/0,365 ICF 90,20/1,643 HVS 36,32/2,930

GAE 135,99/0,354 AHI 85,32/1,554 GHS 34,45/2,780

TZD 128,58/0,335 TI2 83,97/1,530 OHB 30,42/2,454

UPH 115,93/0,302 HVS 82,87/1,510 GAF 28,97/2,338

YEF 110,11/0,287 GMR 82,08/1,495 DAH 28,79/2,323

AKU 105,10/0,274 ACC 81,79/1,490 YHS 28,66/2,313

ZPE 101,45/0,264 ALC 78,93/1,438 GMR 27,00/2,178

DZE 90,45/0,235 DPT 78,77/1,435 YEF 26,28/2,120

GZR 88,51/0,230 FPH 77,61/1,414 GZR 25,55/2,061

EC2 83,70/0,218 EC2 76,03/1,385 TI2 25,53/2,060

EID 75,03/0,195 DAH 75,76/1,380 AK3 23,76/1,917

GL1 58,12/0,151 TLH 74,47/1,357 FYD 23,22/1,874

AK3 55,98/0,146 GOH 74,23/1,352 TLZ 22,58/1,822

YDI 52,84/0,138 HBU 73,84/1,345 TTE 21,96/1,772

YHS 27,09/0,070 YAS 73,48/1,339 EC2 19,15/1,545

RBH 23,99/0,062 GAE 72,97/1,329 ACK 19,07/1,538

TYH 23,37/0,061 GZR 71,41/1,301 TIE 17,74/1,431

MPS 18,52/0,048 TIE 70,28/1,281 HBU 17,54/1,415

DAH 16,04/0,042 ZPE 68,97/1,257 NNF 16,80/1,356

GSP 13,44/0,035 GHS 68,33/1,245 UPH 16,55/1,336

FPH 0,89/0,002 UPH 67,96/1,238 GAE 16,45/1,327

GAF -6,44/-0,017 ELZ 67,47/1,229 AKU 14,55/1,174

OHB -6,62/-0,017 OHB 65,45/1,192 TYH 14,43/1,164

OPI -11,23/-0,029 DZE 65,04/1,185 ZPE 14,39/1,161

NNF -16,57/-0,043 TYH 63,80/1,162 EID 12,47/1,006

KPC -22,40/-0,058 YEF 63,60/1,159 KPC 12,35/0,997

TI2 -29,76/-0,077 TTE 63,35/1,154 OPI 11,57/0,933

AHI -33,29/-0,087 AK3 63,34/1,154 GL1 11,20/0,903

GHS -37,39/-0,097 YHS 59,65/1,087 MAC 8,77/0,708

AAV -56,07/-0,146 AKU 58,56/1,067 YDI 7,97/0,643

TLZ -56,71/-0,148 ST1 56,83/1,035 AYA 7,72/0,623

GMR -58,09/-0,151 TZD 51,36/0,936 AAV 7,69/0,620

HVS -62,40/-0,162 YDI 47,42/0,864 DZE 7,46/0,602

AYA -62,73/-0,163 GL1 47,23/0,860 KYA 2,55/0,206

ELZ -67,86/-0,177 KYA 43,88/0,799 ALC 0,57/0,046

TLH -75,81/-0,197 FYD 40,34/0,735 DPT -1,26/-0,102

GOH -121,08/-0,315 EID 36,66/0,668 ST1 -4,90/-0,395

ACK -130,65/-0,340 OPI 31,45/0,573 TZD -6,92/-0,558

FYD -135,78/-0,353 TI3 23,58/0,430 TI3 -9,79/-0,790

YHZ -149,65/-0,389 ADP 20,36/0,371 OPH -12,48/-1,007

OPH -152,19/-0,396 YZH 13,33/0,243 MPS -13,65/-1,102

IIH -154,47/-0,402 TAU 11,94/0,218 ADP -24,70/-1,993

TKF -168,69/-0,439 ACK -1,70/-0,031 TAU -29,37/-2,370

ICZ -195,11/-0,508 OPH -5,66/-0,103 YZH -29,93/-2,415

ACC -247,80/-0,645 YHZ -38,97/-0,710 ICZ -38,85/-3,135

MAC -270,70/-0,705 ICZ -41,26/-0,752 YHZ -41,02/-3,309

Show 40 post(s) from this thread on one page

ORTALAMALAR
Günlük	Haftalık	Aylık
17,69/0,046	17,80/0,324	18,41/1,450

GETİRİYE GÖRE SIRALI
Günlük		Haftalık		Aylık
HYV	25,45/0,066	HYV	20,01/0,365	BRG	26,28/1,026
EIL	19,85/0,052	EIL	19,27/0,351	HYV	19,91/1,607
ECB	19,18/0,050	UPP	18,95/0,345	UPP	19,16/1,546
AAL	18,96/0,049	BGP	18,87/0,344	PPZ	19,05/1,537
PPZ	18,77/0,049	IDL	18,86/0,344	BGP	19,04/1,536
UPP	18,65/0,049	PPZ	18,68/0,340	IDL	18,96/1,529
IDL	18,57/0,048	FIL	18,29/0,333	EIL	18,94/1,528
BGP	18,33/0,048	ANL	18,16/0,331	FIL	18,59/1,500
IOP	17,89/0,047	IOP	18,15/0,331	IOP	18,43/1,487
FIL	17,85/0,046	VK6	18,12/0,330	ECB	18,32/1,478
VK6	17,54/0,046	TZL	18,08/0,329	VK6	18,29/1,476
KLU	17,52/0,046	HLL	17,97/0,327	ANL	18,25/1,472
FI5	17,49/0,046	AAL	17,89/0,326	TZL	18,23/1,471
HSL	17,47/0,045	ECB	17,88/0,326	AAL	18,17/1,466
ICE	17,45/0,045	ICE	17,74/0,323	HLL	18,17/1,466
ANL	17,39/0,045	KLU	17,62/0,321	HSL	18,02/1,454
IGL	17,36/0,045	FI5	17,62/0,321	IGL	17,98/1,451
TKM	17,29/0,045	HSL	17,56/0,320	ICE	17,92/1,446
TI1	17,28/0,045	ALE	17,49/0,319	KLU	17,89/1,443
GTL	17,19/0,045	TI1	17,48/0,319	FI5	17,85/1,440
YLB	17,16/0,045	IGL	17,44/0,318	ALE	17,80/1,436
ALE	17,16/0,045	YLB	17,44/0,318	TI1	17,79/1,435
IJV	17,07/0,044	GAL	17,33/0,316	YLB	17,76/1,433
GAL	17,06/0,044	DLY	17,31/0,315	TKM	17,72/1,430
TZL	17,02/0,044	TKM	17,27/0,315	OYL	17,70/1,428
HLL	16,97/0,044	OYL	17,26/0,315	GTL	17,66/1,425
OYL	16,74/0,044	GTL	17,24/0,314	GAL	17,63/1,423
FFD	16,73/0,044	IJV	16,99/0,309	DLY	17,63/1,423
BRG	16,47/0,043	PJL	16,42/0,299	IJV	17,60/1,420
DLY	15,73/0,041	FFD	16,30/0,297	FFD	17,06/1,377
PJL	12,95/0,034	BRG	16,25/0,296	PJL	16,94/1,367

20210921	19,44/0,051	16,42/0,043	18,68/0,049	18,11/0,047	170,12/0,443	20,31/0,053	17,26/0,050	9,47/0,025	18,43/0,048	18,34/0,048	16,95/0,044
20210922	19,88/0,052	21,88/0,057	18,67/0,049	19,85/0,052	-7,26/-0,019	21,54/0,056	17,03/0,049	25,63/0,067	19,34/0,050	17,19/0,045	18,24/0,047
20210923	21,21/0,055	17,77/0,046	17,33/0,045	18,25/0,047	20,57/0,054	20,74/0,054	17,35/0,050	19,58/0,051	18,87/0,049	18,35/0,048	18,24/0,047
20210924	19,58/0,051	17,76/0,046	34,65/0,090	18,24/0,047	-244,30/-0,636	15,09/0,039	17,21/0,050	0,62/0,002	18,40/0,048	15,76/0,041	18,23/0,047
20210927	20,05/0,157	17,75/0,139	17,31/0,135	17,86/0,139	79,92/0,624	22,24/0,174	17,00/0,147	11,36/0,089	18,39/0,144	19,11/0,149	17,35/0,135
20210928	19,97/0,052	16,36/0,043	17,28/0,045	17,57/0,046	95,56/0,249	21,10/0,055	16,98/0,049	16,23/0,042	18,36/0,048	18,27/0,048	18,19/0,047
20210929	19,20/0,050	17,72/0,046	17,28/0,045	17,72/0,046	-50,68/-0,132	21,80/0,057	17,08/0,049	13,37/0,035	18,36/0,048	18,27/0,048	18,19/0,047
20210930	20,09/0,052	17,71/0,046	13,28/0,035	17,40/0,045	-38,66/-0,101	22,20/0,058	17,07/0,049	31,08/0,081	18,35/0,048	7,85/0,020	14,28/0,037
20211001	20,15/0,052	32,68/0,085	18,59/0,048	51,07/0,133	134,24/0,349	19,31/0,050	15,61/0,045	32,52/0,085	17,88/0,047	16,54/0,043	33,74/0,088
20211004	19,29/0,151	17,23/0,135	17,25/0,135	17,89/0,140	-6,43/-0,050	22,19/0,173	17,33/0,150	18,57/0,145	17,87/0,140	18,31/0,143	17,29/0,135
20211005	19,33/0,050	17,66/0,046	17,23/0,045	17,66/0,046	103,70/0,270	21,76/0,057	16,24/0,047	27,55/0,072	17,85/0,046	18,26/0,048	18,13/0,047
20211006	19,36/0,050	17,66/0,046	18,55/0,048	17,81/0,046	-43,29/-0,113	21,07/0,055	17,00/0,049	11,84/0,031	18,30/0,048	18,23/0,047	19,42/0,051
20211007	19,30/0,050	16,29/0,042	15,89/0,041	17,01/0,044	166,14/0,432	19,18/0,050	17,04/0,049	17,31/0,045	17,83/0,046	18,13/0,047	15,52/0,040
20211008	19,10/0,050	19,00/0,049	15,88/0,041	16,69/0,043	-3,60/-0,009	22,85/0,059	16,98/0,049	32,43/0,084	18,28/0,048	17,32/0,045	16,81/0,044
20211011	19,52/0,152	17,63/0,138	17,20/0,134	18,20/0,142	-27,97/-0,218	19,53/0,153	16,58/0,144	17,19/0,134	18,27/0,143	25,93/0,203	18,96/0,148
20211012	19,08/0,050	16,25/0,042	15,86/0,041	18,23/0,047	66,08/0,172	20,76/0,054	17,11/0,049	22,26/0,058	18,24/0,047	18,11/0,047	20,65/0,054
20211013	22,70/0,059	17,60/0,046	17,17/0,045	18,06/0,047	-22,79/-0,059	19,90/0,052	17,05/0,049	20,94/0,055	18,23/0,047	17,96/0,047	16,77/0,044
20211014	19,00/0,049	17,59/0,046	17,16/0,045	17,43/0,045	44,40/0,116	22,61/0,059	16,96/0,049	22,65/0,059	17,77/0,046	18,00/0,047	18,05/0,047
20211015	20,12/0,052	17,58/0,046	-	17,58/0,046	-9,59/-0,025	-	17,06/0,049	9,89/0,026	9,56/0,025	9,71/0,025	16,76/0,044
20211018	19,39/0,151	19,83/0,155	15,84/0,165	17,67/0,138	47,96/0,374	21,00/0,219	16,95/0,147	19,85/0,155	22,01/0,172	32,79/0,256	17,18/0,134
20211019	20,34/0,053	17,55/0,046	18,44/0,048	18,64/0,049	-124,23/-0,323	18,62/0,048	16,59/0,048	15,73/0,041	17,73/0,046	18,01/0,047	18,01/0,047
20211020	21,36/0,056	17,54/0,046	17,12/0,045	18,32/0,048	118,64/0,309	26,84/0,070	17,07/0,049	24,98/0,065	18,17/0,047	19,66/0,051	18,00/0,047
20211021	21,97/0,057	17,53/0,046	15,79/0,041	17,68/0,046	322,57/0,840	20,39/0,053	17,06/0,049	27,57/0,072	17,71/0,046	17,98/0,047	16,71/0,043
Haftalık	20,31/0,370	18,55/0,338	16,40/0,299	17,91/0,326	64,56/1,176	21,43/0,391	16,97/0,343	19,70/0,359	18,48/0,337	23,42/0,427	17,31/0,315
Aylık	20,02/1,615	18,45/1,488	17,65/1,424	19,11/1,542	31,79/2,565	21,20/1,711	17,07/1,530	18,93/1,527	18,43/1,487	19,83/1,600	18,29/1,476
	AHU	AYR	DBZ	FYO	KRC	NZH	ONN+	OSD	TBV	TOT	YBS