Paylaşılan FON oranları ( sadece TABLOLAR )

Printable View

Show 40 post(s) from this thread on one page

~~~~~PARA PIYASASI~~~~~
* 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
* 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
* / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
* Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.

ORTALAMALAR

Günlük
Haftalık
Aylık

17,00/0,133

17,53/0,322

18,21/1,487

GETİRİYE GÖRE SIRALI

Günlük
Haftalık
Aylık

OYL 21,93/0,171 HYV 19,44/0,354 BRG 24,68/1,221

IDL 18,59/0,145 EIL 19,02/0,347 HYV 19,75/1,645

BRG 18,50/0,144 UPP 18,94/0,345 UPP 19,10/1,591

UPP 18,38/0,143 OYL 18,89/0,442 IDL 18,93/1,576

BGP 17,89/0,140 IDL 18,77/0,342 PPZ 18,87/1,571

HYV 17,77/0,139 BGP 18,47/0,336 BGP 18,83/1,569

EIL 17,73/0,138 PPZ 18,22/0,332 EIL 18,80/1,566

PPZ 17,49/0,137 IOP 17,80/0,324 FIL 18,39/1,532

IGL 17,29/0,135 FIL 17,79/0,324 IOP 18,25/1,520

KLU 17,21/0,134 ANL 17,78/0,324 VK6 18,19/1,515

IOP 17,14/0,134 VK6 17,72/0,323 ECB 18,14/1,511

HSL 17,06/0,133 HLL 17,65/0,321 ANL 18,12/1,510

ANL 17,03/0,133 TZL 17,64/0,321 TZL 18,09/1,506

VK6 17,00/0,133 ECB 17,58/0,320 HLL 18,06/1,504

HLL 16,95/0,132 IGL 17,45/0,318 OYL 17,99/1,405

FIL 16,93/0,132 KLU 17,42/0,317 HSL 17,86/1,488

ECB 16,73/0,131 HSL 17,42/0,317 IGL 17,86/1,488

ICE 16,56/0,129 ICE 17,31/0,315 AAL 17,85/1,487

TZL 16,53/0,129 FI5 17,14/0,312 ICE 17,76/1,479

TI1 16,44/0,128 TKM 17,14/0,312 KLU 17,76/1,479

ALE 16,41/0,128 TI1 17,13/0,312 FI5 17,65/1,470

TKM 16,37/0,128 ALE 17,09/0,311 ALE 17,64/1,469

IJV 16,30/0,127 AAL 17,00/0,310 TI1 17,62/1,468

FI5 16,23/0,127 YLB 16,98/0,309 YLB 17,56/1,463

GTL 16,22/0,127 BRG 16,90/0,308 TKM 17,51/1,458

YLB 16,06/0,125 IJV 16,86/0,307 GTL 17,50/1,457

GAL 15,91/0,124 GAL 16,81/0,306 GAL 17,44/1,453

AAL 15,70/0,123 GTL 16,80/0,306 IJV 17,43/1,452

FFD 15,60/0,122 DLY 16,53/0,301 DLY 17,41/1,450

PJL 15,55/0,121 PJL 15,80/0,288 PJL 16,78/1,397

DLY 15,41/0,120 FFD 15,79/0,288 FFD 16,72/1,393

20210924 18,39/0,048 18,06/0,047 18,37/0,048 19,17/0,050 - 18,48/0,048 18,07/0,047 19,01/0,049 16,93/0,044 18,32/0,048 19,18/0,050 18,23/0,047 17,40/0,045 18,75/0,049 18,37/0,048 19,11/0,050 18,30/0,048 19,05/0,050 18,19/0,047 18,18/0,047 18,91/0,049 18,41/0,048 0,00/0,000 11,92/0,031 19,43/0,051 18,20/0,047 18,12/0,047 17,23/0,045 18,96/0,049 18,69/0,049 18,12/0,047

20210927 17,31/0,135 17,67/0,138 18,06/0,141 18,71/0,146 - 18,96/0,148 18,21/0,142 18,57/0,145 18,05/0,141 17,75/0,139 18,62/0,145 17,59/0,137 17,88/0,140 18,56/0,145 18,59/0,145 18,84/0,147 17,81/0,139 18,66/0,146 18,93/0,148 17,74/0,139 18,66/0,146 18,43/0,144 17,69/0,138 17,85/0,139 18,96/0,148 17,95/0,140 17,69/0,138 19,14/0,149 18,80/0,147 18,68/0,146 17,62/0,138

20210928 20,23/0,053 17,40/0,045 17,40/0,045 18,38/0,048 - 17,25/0,045 17,90/0,047 18,71/0,049 16,90/0,044 17,44/0,045 18,05/0,047 16,99/0,044 17,37/0,045 17,67/0,046 17,11/0,045 18,90/0,049 17,59/0,046 18,74/0,049 16,21/0,042 17,25/0,045 18,43/0,048 17,95/0,047 18,04/0,047 18,12/0,047 18,79/0,049 17,62/0,046 17,94/0,047 17,20/0,045 18,43/0,048 17,59/0,046 17,56/0,046

20210929 16,48/0,043 17,63/0,046 18,26/0,048 18,84/0,049 - 17,98/0,047 17,97/0,047 18,51/0,048 16,89/0,044 17,61/0,046 18,59/0,048 17,48/0,045 17,36/0,045 18,70/0,049 17,94/0,047 18,14/0,047 17,70/0,046 18,77/0,049 18,14/0,047 17,35/0,045 18,36/0,048 18,09/0,047 16,90/0,044 16,89/0,044 19,48/0,051 17,83/0,046 17,95/0,047 18,63/0,048 18,37/0,048 18,74/0,049 17,55/0,046

20210930 17,06/0,044 17,61/0,046 18,37/0,048 18,61/0,048 - 14,53/0,038 18,59/0,048 18,69/0,049 16,89/0,044 15,97/0,042 18,58/0,048 14,29/0,037 14,46/0,038 17,65/0,046 18,25/0,048 19,33/0,050 18,10/0,047 - 19,23/0,050 17,38/0,045 18,32/0,048 17,62/0,046 18,02/0,047 17,84/0,046 18,93/0,049 17,93/0,047 17,49/0,046 17,19/0,045 18,76/0,049 17,62/0,046 15,95/0,042

20211001 17,32/0,045 17,76/0,046 15,64/0,041 16,84/0,044 - 18,06/0,047 18,30/0,048 19,10/0,050 20,25/0,053 18,19/0,047 18,57/0,048 18,01/0,047 18,80/0,049 18,17/0,047 18,12/0,047 19,42/0,051 17,81/0,046 19,09/0,099 16,01/0,042 16,83/0,044 17,93/0,047 16,90/0,044 15,76/0,041 17,72/0,046 18,82/0,049 17,76/0,046 15,66/0,041 18,61/0,048 18,52/0,048 18,33/0,048 17,64/0,046

20211004 17,86/0,139 17,66/0,138 18,02/0,141 18,69/0,146 - 17,93/0,140 18,21/0,142 18,26/0,143 16,87/0,132 17,78/0,139 18,56/0,145 17,66/0,138 17,82/0,139 17,98/0,140 17,83/0,139 20,82/0,163 17,73/0,138 - 17,92/0,140 17,64/0,138 18,31/0,143 17,74/0,139 17,63/0,138 17,47/0,136 18,96/0,148 17,73/0,138 17,52/0,137 18,12/0,142 18,90/0,148 18,13/0,142 17,70/0,138

20211005 21,18/0,055 17,51/0,046 19,01/0,049 19,04/0,050 - 18,06/0,047 17,91/0,047 18,99/0,049 16,85/0,044 17,81/0,046 18,53/0,048 17,74/0,046 17,32/0,045 18,65/0,049 17,74/0,046 19,62/0,051 17,77/0,046 18,87/0,196 18,49/0,048 17,59/0,046 18,15/0,047 17,47/0,045 17,98/0,047 15,90/0,041 19,04/0,050 17,74/0,046 18,35/0,048 18,57/0,048 18,88/0,049 18,49/0,048 17,71/0,046

20211006 17,81/0,046 18,57/0,048 21,53/0,056 21,33/0,056 0,00/0,000 19,40/0,051 21,38/0,056 18,26/0,048 16,84/0,044 18,05/0,047 17,98/0,047 18,65/0,049 18,75/0,049 18,12/0,047 17,99/0,047 26,53/0,069 17,57/0,046 18,54/0,048 17,64/0,046 17,33/0,045 16,88/0,044 17,46/0,045 16,85/0,044 16,84/0,044 19,06/0,050 15,60/0,041 17,40/0,045 18,57/0,048 18,73/0,049 18,48/0,048 18,34/0,048

20211007 17,75/0,046 16,81/0,044 16,24/0,042 16,72/0,044 21,47/0,056 9,18/0,024 18,25/0,047 18,22/0,047 16,83/0,044 17,37/0,045 17,97/0,047 17,18/0,045 17,30/0,045 14,49/0,038 17,59/0,046 20,27/0,053 16,76/0,044 - 17,59/0,046 17,28/0,045 18,20/0,047 17,35/0,045 17,97/0,047 16,30/0,042 18,73/0,049 17,57/0,046 17,48/0,045 14,27/0,037 18,75/0,049 15,01/0,039 17,49/0,046

20211008 18,27/0,048 17,76/0,046 18,72/0,049 18,82/0,049 77,68/0,202 19,93/0,052 18,01/0,047 18,36/0,048 16,82/0,044 17,57/0,046 18,51/0,048 17,41/0,045 17,29/0,045 19,14/0,050 17,57/0,046 19,45/0,051 17,91/0,047 18,64/0,097 17,49/0,046 18,57/0,048 18,16/0,047 17,31/0,045 - 16,64/0,043 18,66/0,049 17,51/0,046 17,48/0,045 19,98/0,052 18,71/0,049 18,95/0,049 17,58/0,046

20211011 16,63/0,130 17,69/0,138 17,88/0,140 19,01/0,148 20,87/0,163 17,64/0,138 18,07/0,141 18,40/0,144 15,70/0,123 17,67/0,138 18,13/0,142 17,73/0,138 17,77/0,139 17,75/0,139 17,74/0,138 19,18/0,150 17,69/0,138 18,65/0,146 17,79/0,139 17,62/0,138 18,21/0,142 17,59/0,137 17,40/0,181 17,22/0,134 18,77/0,147 17,56/0,137 17,31/0,135 17,59/0,137 18,86/0,147 17,96/0,140 17,58/0,137

20211012 - 17,66/0,046 17,70/0,046 18,60/0,048 20,69/0,054 16,63/0,043 17,28/0,045 18,40/0,048 16,80/0,044 17,77/0,046 19,01/0,049 17,61/0,046 17,26/0,045 19,11/0,050 17,76/0,046 19,20/0,050 18,06/0,047 18,91/0,049 17,84/0,046 17,46/0,045 18,34/0,048 17,45/0,045 17,93/0,047 16,42/0,043 18,66/0,049 18,51/0,048 18,29/0,048 19,94/0,052 18,54/0,048 19,78/0,051 18,50/0,048

20211013 19,84/0,103 18,06/0,047 19,04/0,050 19,37/0,050 76,97/0,200 17,65/0,046 18,18/0,047 20,00/0,052 16,79/0,044 17,62/0,046 17,92/0,047 17,43/0,045 17,25/0,045 18,06/0,047 17,43/0,045 19,13/0,050 17,74/0,046 18,61/0,048 17,65/0,046 17,42/0,045 18,05/0,047 17,41/0,045 16,80/0,044 16,75/0,044 18,81/0,049 17,46/0,045 17,44/0,045 17,08/0,044 25,41/0,066 18,09/0,047 17,44/0,045

20211014 17,37/0,045 17,60/0,046 17,91/0,047 18,93/0,049 19,45/0,051 17,61/0,046 18,02/0,047 18,45/0,048 16,78/0,044 17,89/0,047 18,45/0,048 17,89/0,047 18,68/0,049 18,06/0,047 17,69/0,046 19,18/0,050 17,72/0,046 18,43/0,048 17,72/0,046 17,41/0,045 18,14/0,047 17,36/0,045 17,91/0,047 16,29/0,042 18,80/0,049 17,53/0,046 17,93/0,047 18,50/0,048 18,63/0,048 18,13/0,047 17,64/0,046

20211015 16,83/0,044 17,32/0,045 17,74/0,046 18,67/0,049 18,49/0,048 - 18,05/0,047 18,71/0,049 16,77/0,044 17,35/0,045 18,44/0,048 17,06/0,044 15,80/0,041 17,53/0,046 17,47/0,045 - 17,78/0,046 - 17,07/0,044 16,83/0,044 17,91/0,047 17,36/0,045 16,78/0,044 16,40/0,043 18,63/0,048 17,33/0,045 16,67/0,043 17,07/0,044 18,53/0,048 17,97/0,047 17,32/0,045

20211018 18,17/0,142 17,39/0,136 17,93/0,140 18,86/0,147 16,96/0,132 17,41/0,181 17,31/0,135 18,39/0,144 15,65/0,122 17,54/0,137 18,07/0,141 17,29/0,135 17,71/0,138 17,87/0,140 17,45/0,136 19,14/0,199 17,58/0,137 19,02/0,198 17,46/0,136 16,78/0,131 18,03/0,141 17,69/0,138 17,52/0,137 17,07/0,133 18,67/0,146 17,36/0,136 16,95/0,132 18,01/0,141 18,44/0,144 18,03/0,141 17,31/0,135

20211019 18,50/0,048 18,00/0,047 18,62/0,048 19,54/0,051 10,66/0,028 18,01/0,047 18,20/0,047 20,02/0,052 16,75/0,044 17,84/0,046 18,41/0,048 17,39/0,045 17,21/0,045 19,04/0,050 17,87/0,046 19,00/0,049 17,94/0,047 20,64/0,054 17,61/0,046 17,33/0,045 18,63/0,048 17,54/0,046 16,75/0,044 17,84/0,046 18,85/0,049 18,17/0,047 18,48/0,048 18,45/0,048 19,20/0,050 18,61/0,048 17,71/0,046

20211020 16,27/0,042 17,62/0,046 19,47/0,051 18,84/0,049 17,16/0,045 17,65/0,046 17,64/0,046 21,01/0,055 16,74/0,044 17,92/0,047 18,94/0,049 17,82/0,046 17,20/0,045 18,52/0,048 17,61/0,046 18,92/0,049 18,11/0,047 16,62/0,043 17,53/0,046 17,18/0,045 18,37/0,048 17,74/0,046 17,86/0,046 16,43/0,043 18,30/0,048 17,40/0,045 17,46/0,045 19,86/0,052 20,75/0,054 18,50/0,048 17,80/0,046

20211021 18,96/0,049 17,16/0,045 17,39/0,045 18,33/0,048 16,47/0,043 15,73/0,041 19,18/0,050 19,88/0,052 16,73/0,044 17,49/0,046 17,85/0,046 17,06/0,044 17,19/0,045 16,97/0,044 17,47/0,045 25,45/0,066 17,45/0,045 18,57/0,048 17,36/0,045 17,07/0,044 17,89/0,047 17,52/0,046 16,74/0,044 12,95/0,034 18,77/0,049 17,28/0,045 17,29/0,045 17,02/0,044 18,65/0,049 17,54/0,046 17,16/0,045

20211022 18,05/0,047 17,49/0,046 17,77/0,046 18,73/0,049 18,40/0,048 17,93/0,047 17,74/0,046 18,90/0,049 13,38/0,035 17,90/0,047 18,38/0,048 17,58/0,046 17,18/0,045 17,99/0,047 17,66/0,046 19,24/0,050 17,86/0,046 19,62/0,051 17,64/0,046 17,42/0,045 18,10/0,047 17,37/0,045 - 16,61/0,043 19,01/0,049 17,58/0,046 17,46/0,045 18,43/0,048 18,67/0,049 18,25/0,047 17,89/0,047

20211025 15,70/0,123 16,41/0,128 17,03/0,133 17,89/0,140 18,50/0,144 15,41/0,120 16,73/0,131 17,73/0,138 15,60/0,122 16,23/0,127 16,93/0,132 15,91/0,124 16,22/0,127 16,95/0,132 17,06/0,133 17,77/0,139 16,56/0,129 18,59/0,145 17,29/0,135 16,30/0,127 17,14/0,134 17,21/0,134 - 15,55/0,121 17,49/0,137 16,44/0,128 16,37/0,128 16,53/0,129 18,38/0,143 17,00/0,133 16,06/0,125

Haftalık 17,00/0,310 17,09/0,311 17,78/0,324 18,47/0,336 16,90/0,308 16,53/0,301 17,58/0,320 19,02/0,347 15,79/0,288 17,14/0,312 17,79/0,324 16,81/0,306 16,80/0,306 17,65/0,321 17,42/0,317 19,44/0,354 17,31/0,315 18,77/0,342 17,45/0,318 16,86/0,307 17,80/0,324 17,42/0,317 18,89/0,442 15,80/0,288 18,22/0,332 17,13/0,312 17,14/0,312 17,64/0,321 18,94/0,345 17,72/0,323 16,98/0,309

Aylık 17,85/1,487 17,64/1,469 18,12/1,510 18,83/1,569 24,68/1,221 17,41/1,450 18,14/1,511 18,80/1,566 16,72/1,393 17,65/1,470 18,39/1,532 17,44/1,453 17,50/1,457 18,06/1,504 17,86/1,488 19,75/1,645 17,76/1,479 18,93/1,576 17,86/1,488 17,43/1,452 18,25/1,520 17,76/1,479 17,99/1,405 16,78/1,397 18,87/1,571 17,62/1,468 17,51/1,458 18,09/1,506 19,10/1,591 18,19/1,515 17,56/1,463

AAL
ALE
ANL
BGP
BRG
DLY
ECB
EIL
FFD
FI5
FIL
GAL
GTL
HLL
HSL
HYV
ICE
IDL
IGL
IJV
IOP
KLU
OYL
PJL
PPZ
TI1
TKM
TZL
UPP
VK6
YLB

~~~~~VALÖRSÜZLER~~~~~
* 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
* 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
* / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
* Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.

ORTALAMALAR

Günlük
Haftalık
Aylık

17,72/0,138

17,95/0,333

18,32/1,497

GETİRİYE GÖRE SIRALI

Günlük
Haftalık
Aylık

IST 27,48/0,215 IST 23,61/0,430 BRG 24,68/1,221

OKP 23,51/0,184 OKP 19,87/0,465 IST 20,12/1,675

OYL 21,93/0,171 HYV 19,44/0,354 HYV 19,75/1,645

HPT 19,72/0,154 OSL 19,31/0,352 GBL 19,47/1,621

OSL 18,61/0,145 EIL 19,02/0,347 OSL 19,21/1,600

BRG 18,50/0,144 UPP 18,94/0,345 UPP 19,10/1,591

MPF 18,47/0,144 OYL 18,89/0,442 PPZ 18,87/1,571

UPP 18,38/0,143 HPT 18,84/0,343 BGP 18,83/1,569

FPK 18,36/0,143 MPF 18,80/0,343 EIL 18,80/1,566

GBL 18,17/0,142 GBL 18,77/0,342 MPF 18,58/1,548

BGP 17,89/0,140 FPK 18,56/0,338 OKP 18,57/1,450

HYV 17,77/0,139 BGP 18,47/0,336 FIL 18,39/1,532

EIL 17,73/0,138 PPZ 18,22/0,332 VK6 18,19/1,515

PPZ 17,49/0,137 FIL 17,79/0,324 ECB 18,14/1,511

IGL 17,29/0,135 ANL 17,78/0,324 ANL 18,12/1,510

KLU 17,21/0,134 VK6 17,72/0,323 TZL 18,09/1,506

HSL 17,06/0,133 HLL 17,65/0,321 HLL 18,06/1,504

ANL 17,03/0,133 TZL 17,64/0,321 OYL 17,99/1,405

VK6 17,00/0,133 ECB 17,58/0,320 HSL 17,86/1,488

HLL 16,95/0,132 IGL 17,45/0,318 IGL 17,86/1,488

FIL 16,93/0,132 KLU 17,42/0,317 AAL 17,85/1,487

KTV 16,89/0,132 HSL 17,42/0,317 FPK 17,83/1,485

ECB 16,73/0,131 FI5 17,14/0,312 KLU 17,76/1,479

TZL 16,53/0,129 TI1 17,13/0,312 HPT 17,70/1,474

FYT 16,45/0,128 KTV 17,12/0,312 FI5 17,65/1,470

TI1 16,44/0,128 ALE 17,09/0,311 ALE 17,64/1,469

ALE 16,41/0,128 AAL 17,00/0,310 TI1 17,62/1,468

IJV 16,30/0,127 YLB 16,98/0,309 KTV 17,59/1,465

FI5 16,23/0,127 BRG 16,90/0,308 YLB 17,56/1,463

GTL 16,22/0,127 FYT 16,88/0,308 GTL 17,50/1,457

YLB 16,06/0,125 IJV 16,86/0,307 GAL 17,44/1,453

GAL 15,91/0,124 GAL 16,81/0,306 IJV 17,43/1,452

AAL 15,70/0,123 GTL 16,80/0,306 DLY 17,41/1,450

PJL 15,55/0,121 DLY 16,53/0,301 FYT 16,87/1,405

DLY 15,41/0,120 PJL 15,80/0,288 PJL 16,78/1,397

20210924 18,39/0,048 18,06/0,047 18,37/0,048 19,17/0,050 - 18,48/0,048 18,07/0,047 19,01/0,049 18,32/0,048 19,18/0,050 18,00/0,047 18,17/0,047 18,23/0,047 18,91/0,049 17,40/0,045 18,75/0,049 16,48/0,043 18,37/0,048 19,11/0,050 18,19/0,047 19,06/0,050 18,18/0,047 18,41/0,048 17,49/0,046 18,51/0,048 0,00/0,000 22,42/0,058 0,00/0,000 11,92/0,031 19,43/0,051 18,20/0,047 17,23/0,045 18,96/0,049 18,69/0,049 18,12/0,047

20210927 17,31/0,135 17,67/0,138 18,06/0,141 18,71/0,146 - 18,96/0,148 18,21/0,142 18,57/0,145 17,75/0,139 18,62/0,145 17,40/0,136 16,65/0,130 17,59/0,137 19,45/0,152 17,88/0,140 18,56/0,145 16,97/0,133 18,59/0,145 18,84/0,147 18,93/0,148 18,34/0,143 17,74/0,139 18,43/0,144 19,41/0,152 19,81/0,155 16,56/0,129 18,08/0,141 17,69/0,138 17,85/0,139 18,96/0,148 17,95/0,140 19,14/0,149 18,80/0,147 18,68/0,146 17,62/0,138

20210928 20,23/0,053 17,40/0,045 17,40/0,045 18,38/0,048 - 17,25/0,045 17,90/0,047 18,71/0,049 17,44/0,045 18,05/0,047 17,97/0,047 16,78/0,044 16,99/0,044 19,82/0,052 17,37/0,045 17,67/0,046 17,95/0,047 17,11/0,045 18,90/0,049 16,21/0,042 20,08/0,052 17,25/0,045 17,95/0,047 18,67/0,049 20,14/0,052 18,22/0,047 20,02/0,052 18,04/0,047 18,12/0,047 18,79/0,049 17,62/0,046 17,20/0,045 18,43/0,048 17,59/0,046 17,56/0,046

20210929 16,48/0,043 17,63/0,046 18,26/0,048 18,84/0,049 - 17,98/0,047 17,97/0,047 18,51/0,048 17,61/0,046 18,59/0,048 16,17/0,042 17,23/0,045 17,48/0,045 23,11/0,060 17,36/0,045 18,70/0,049 16,44/0,043 17,94/0,047 18,14/0,047 18,14/0,047 17,96/0,047 17,35/0,045 18,09/0,047 15,01/0,039 18,23/0,047 18,30/0,048 18,83/0,049 16,90/0,044 16,89/0,044 19,48/0,051 17,83/0,046 18,63/0,048 18,37/0,048 18,74/0,049 17,55/0,046

20210930 17,06/0,044 17,61/0,046 18,37/0,048 18,61/0,048 - 14,53/0,038 18,59/0,048 18,69/0,049 15,97/0,042 18,58/0,048 17,95/0,047 15,86/0,041 14,29/0,037 20,27/0,053 14,46/0,038 17,65/0,046 17,93/0,047 18,25/0,048 19,33/0,050 19,23/0,050 19,00/0,049 17,38/0,045 17,62/0,046 17,51/0,046 - 18,41/0,048 18,82/0,049 18,02/0,047 17,84/0,046 18,93/0,049 17,93/0,047 17,19/0,045 18,76/0,049 17,62/0,046 15,95/0,042

20211001 17,32/0,045 17,76/0,046 15,64/0,041 16,84/0,044 - 18,06/0,047 18,30/0,048 19,10/0,050 18,19/0,047 18,57/0,048 17,95/0,047 15,85/0,041 18,01/0,047 19,31/0,050 18,80/0,049 18,17/0,047 14,94/0,039 18,12/0,047 19,42/0,051 16,01/0,042 18,99/0,049 16,83/0,044 16,90/0,044 17,54/0,046 18,78/0,098 16,64/0,043 18,81/0,049 15,76/0,041 17,72/0,046 18,82/0,049 17,76/0,046 18,61/0,048 18,52/0,048 18,33/0,048 17,64/0,046

20211004 17,86/0,139 17,66/0,138 18,02/0,141 18,69/0,146 - 17,93/0,140 18,21/0,142 18,26/0,143 17,78/0,139 18,56/0,145 17,94/0,140 17,66/0,138 17,66/0,138 19,23/0,150 17,82/0,139 17,98/0,140 18,41/0,144 17,83/0,139 20,82/0,163 17,92/0,140 19,34/0,151 17,64/0,138 17,74/0,139 17,67/0,138 - 18,53/0,145 18,80/0,147 17,63/0,138 17,47/0,136 18,96/0,148 17,73/0,138 18,12/0,142 18,90/0,148 18,13/0,142 17,70/0,138

20211005 21,18/0,055 17,51/0,046 19,01/0,049 19,04/0,050 - 18,06/0,047 17,91/0,047 18,99/0,049 17,81/0,046 18,53/0,048 17,91/0,047 17,63/0,046 17,74/0,046 19,28/0,050 17,32/0,045 18,65/0,049 16,40/0,043 17,74/0,046 19,62/0,051 18,49/0,048 17,90/0,047 17,59/0,046 17,47/0,045 17,27/0,045 17,94/0,187 18,45/0,048 23,47/0,061 17,98/0,047 15,90/0,041 19,04/0,050 17,74/0,046 18,57/0,048 18,88/0,049 18,49/0,048 17,71/0,046

20211006 17,81/0,046 18,57/0,048 21,53/0,056 21,33/0,056 0,00/0,000 19,40/0,051 21,38/0,056 18,26/0,048 18,05/0,047 17,98/0,047 17,90/0,047 16,72/0,044 18,65/0,049 21,85/0,057 18,75/0,049 18,12/0,047 17,88/0,047 17,99/0,047 26,53/0,069 17,64/0,046 25,26/0,066 17,33/0,045 17,46/0,045 18,34/0,048 19,28/0,050 18,21/0,047 14,07/0,037 16,85/0,044 16,84/0,044 19,06/0,050 15,60/0,041 18,57/0,048 18,73/0,049 18,48/0,048 18,34/0,048

20211007 17,75/0,046 16,81/0,044 16,24/0,042 16,72/0,044 21,47/0,056 9,18/0,024 18,25/0,047 18,22/0,047 17,37/0,045 17,97/0,047 16,11/0,042 16,26/0,042 17,18/0,045 19,02/0,050 17,30/0,045 14,49/0,038 16,39/0,043 17,59/0,046 20,27/0,053 17,59/0,046 17,88/0,047 17,28/0,045 17,35/0,045 17,39/0,045 - 18,26/0,048 18,76/0,049 17,97/0,047 16,30/0,042 18,73/0,049 17,57/0,046 14,27/0,037 18,75/0,049 15,01/0,039 17,49/0,046

20211008 18,27/0,048 17,76/0,046 18,72/0,049 18,82/0,049 77,68/0,202 19,93/0,052 18,01/0,047 18,36/0,048 17,57/0,046 18,51/0,048 17,89/0,047 13,09/0,034 17,41/0,045 19,25/0,050 17,29/0,045 19,14/0,050 14,89/0,039 17,57/0,046 19,45/0,051 17,49/0,046 21,03/0,055 18,57/0,048 17,31/0,045 19,02/0,050 18,55/0,097 - 19,92/0,052 - 16,64/0,043 18,66/0,049 17,51/0,046 19,98/0,052 18,71/0,049 18,95/0,049 17,58/0,046

20211011 16,63/0,130 17,69/0,138 17,88/0,140 19,01/0,148 20,87/0,163 17,64/0,138 18,07/0,141 18,40/0,144 17,67/0,138 18,13/0,142 17,28/0,135 17,15/0,134 17,73/0,138 19,24/0,150 17,77/0,139 17,75/0,139 16,87/0,132 17,74/0,138 19,18/0,150 17,79/0,139 18,21/0,142 17,62/0,138 17,59/0,137 17,10/0,134 18,01/0,141 17,30/0,180 19,91/0,155 17,40/0,181 17,22/0,134 18,77/0,147 17,56/0,137 17,59/0,137 18,86/0,147 17,96/0,140 17,58/0,137

20211012 - 17,66/0,046 17,70/0,046 18,60/0,048 20,69/0,054 16,63/0,043 17,28/0,045 18,40/0,048 17,77/0,046 19,01/0,049 17,86/0,046 15,78/0,041 17,61/0,046 19,68/0,051 17,26/0,045 19,11/0,050 14,86/0,039 17,76/0,046 19,20/0,050 17,84/0,046 16,79/0,044 17,46/0,045 17,45/0,045 17,52/0,046 18,16/0,047 18,01/0,047 19,88/0,052 17,93/0,047 16,42/0,043 18,66/0,049 18,51/0,048 19,94/0,052 18,54/0,048 19,78/0,051 18,50/0,048

20211013 19,84/0,103 18,06/0,047 19,04/0,050 19,37/0,050 76,97/0,200 17,65/0,046 18,18/0,047 20,00/0,052 17,62/0,046 17,92/0,047 16,06/0,042 17,12/0,045 17,43/0,045 19,20/0,050 17,25/0,045 18,06/0,047 16,34/0,043 17,43/0,045 19,13/0,050 17,65/0,046 17,83/0,046 17,42/0,045 17,41/0,045 16,97/0,044 17,88/0,047 18,30/0,048 18,70/0,049 16,80/0,044 16,75/0,044 18,81/0,049 17,46/0,045 17,08/0,044 25,41/0,066 18,09/0,047 17,44/0,045

20211014 17,37/0,045 17,60/0,046 17,91/0,047 18,93/0,049 19,45/0,051 17,61/0,046 18,02/0,047 18,45/0,048 17,89/0,047 18,45/0,048 17,84/0,046 16,21/0,042 17,89/0,047 18,72/0,049 18,68/0,049 18,06/0,047 17,82/0,046 17,69/0,046 19,18/0,050 17,72/0,046 18,87/0,049 17,41/0,045 17,36/0,045 17,22/0,045 16,24/0,042 18,43/0,048 18,69/0,049 17,91/0,047 16,29/0,042 18,80/0,049 17,53/0,046 18,50/0,048 18,63/0,048 18,13/0,047 17,64/0,046

20211015 16,83/0,044 17,32/0,045 17,74/0,046 18,67/0,049 18,49/0,048 - 18,05/0,047 18,71/0,049 17,35/0,045 18,44/0,048 17,83/0,046 15,31/0,040 17,06/0,044 19,18/0,050 15,80/0,041 17,53/0,046 -8,91/-0,023 17,47/0,045 - 17,07/0,044 14,67/0,038 16,83/0,044 17,36/0,045 17,17/0,045 - 19,06/0,050 18,68/0,049 16,78/0,044 16,40/0,043 18,63/0,048 17,33/0,045 17,07/0,044 18,53/0,048 17,97/0,047 17,32/0,045

20211018 18,17/0,142 17,39/0,136 17,93/0,140 18,86/0,147 16,96/0,132 17,41/0,181 17,31/0,135 18,39/0,144 17,54/0,137 18,07/0,141 17,23/0,135 17,25/0,135 17,29/0,135 18,55/0,145 17,71/0,138 17,87/0,140 28,21/0,220 17,45/0,136 19,14/0,199 17,46/0,136 20,25/0,158 16,78/0,131 17,69/0,138 16,60/0,130 17,69/0,184 17,45/0,136 17,89/0,140 17,52/0,137 17,07/0,133 18,67/0,146 17,36/0,136 18,01/0,141 18,44/0,144 18,03/0,141 17,31/0,135

20211019 18,50/0,048 18,00/0,047 18,62/0,048 19,54/0,051 10,66/0,028 18,01/0,047 18,20/0,047 20,02/0,052 17,84/0,046 18,41/0,048 17,80/0,046 16,63/0,043 17,39/0,045 19,14/0,050 17,21/0,045 19,04/0,050 16,30/0,042 17,87/0,046 19,00/0,049 17,61/0,046 17,78/0,046 17,33/0,045 17,54/0,046 17,16/0,045 18,17/0,047 18,77/0,049 19,81/0,052 16,75/0,044 17,84/0,046 18,85/0,049 18,17/0,047 18,45/0,048 19,20/0,050 18,61/0,048 17,71/0,046

20211020 16,27/0,042 17,62/0,046 19,47/0,051 18,84/0,049 17,16/0,045 17,65/0,046 17,64/0,046 21,01/0,055 17,92/0,047 18,94/0,049 19,57/0,051 17,07/0,044 17,82/0,046 18,43/0,048 17,20/0,045 18,52/0,048 17,77/0,046 17,61/0,046 18,92/0,049 17,53/0,046 19,86/0,052 17,18/0,045 17,74/0,046 17,20/0,045 21,54/0,056 18,50/0,048 18,64/0,049 17,86/0,046 16,43/0,043 18,30/0,048 17,40/0,045 19,86/0,052 20,75/0,054 18,50/0,048 17,80/0,046

20211021 18,96/0,049 17,16/0,045 17,39/0,045 18,33/0,048 16,47/0,043 15,73/0,041 19,18/0,050 19,88/0,052 17,49/0,046 17,85/0,046 17,78/0,046 17,06/0,044 17,06/0,044 20,52/0,053 17,19/0,045 16,97/0,044 17,76/0,046 17,47/0,045 25,45/0,066 17,36/0,045 25,07/0,065 17,07/0,044 17,52/0,046 17,49/0,046 18,06/0,047 18,40/0,048 18,63/0,048 16,74/0,044 12,95/0,034 18,77/0,049 17,28/0,045 17,02/0,044 18,65/0,049 17,54/0,046 17,16/0,045

20211022 18,05/0,047 17,49/0,046 17,77/0,046 18,73/0,049 18,40/0,048 17,93/0,047 17,74/0,046 18,90/0,049 17,90/0,047 18,38/0,048 19,55/0,051 17,95/0,047 17,58/0,046 18,65/0,049 17,18/0,045 17,99/0,047 20,71/0,054 17,66/0,046 19,24/0,050 17,64/0,046 19,84/0,052 17,42/0,045 17,37/0,045 17,16/0,045 18,26/0,048 - 22,11/0,058 - 16,61/0,043 19,01/0,049 17,58/0,046 18,43/0,048 18,67/0,049 18,25/0,047 17,89/0,047

20211025 15,70/0,123 16,41/0,128 17,03/0,133 17,89/0,140 18,50/0,144 15,41/0,120 16,73/0,131 17,73/0,138 16,23/0,127 16,93/0,132 18,36/0,143 16,45/0,128 15,91/0,124 18,17/0,142 16,22/0,127 16,95/0,132 19,72/0,154 17,06/0,133 17,77/0,139 17,29/0,135 27,48/0,215 16,30/0,127 17,21/0,134 16,89/0,132 18,47/0,144 - 18,61/0,145 - 15,55/0,121 17,49/0,137 16,44/0,128 16,53/0,129 18,38/0,143 17,00/0,133 16,06/0,125

Haftalık 17,00/0,310 17,09/0,311 17,78/0,324 18,47/0,336 16,90/0,308 16,53/0,301 17,58/0,320 19,02/0,347 17,14/0,312 17,79/0,324 18,56/0,338 16,88/0,308 16,81/0,306 18,77/0,342 16,80/0,306 17,65/0,321 18,84/0,343 17,42/0,317 19,44/0,354 17,45/0,318 23,61/0,430 16,86/0,307 17,42/0,317 17,12/0,312 18,80/0,343 19,87/0,465 19,31/0,352 18,89/0,442 15,80/0,288 18,22/0,332 17,13/0,312 17,64/0,321 18,94/0,345 17,72/0,323 16,98/0,309

Aylık 17,85/1,487 17,64/1,469 18,12/1,510 18,83/1,569 24,68/1,221 17,41/1,450 18,14/1,511 18,80/1,566 17,65/1,470 18,39/1,532 17,83/1,485 16,87/1,405 17,44/1,453 19,47/1,621 17,50/1,457 18,06/1,504 17,70/1,474 17,86/1,488 19,75/1,645 17,86/1,488 20,12/1,675 17,43/1,452 17,76/1,479 17,59/1,465 18,58/1,548 18,57/1,450 19,21/1,600 17,99/1,405 16,78/1,397 18,87/1,571 17,62/1,468 18,09/1,506 19,10/1,591 18,19/1,515 17,56/1,463

AAL
ALE
ANL
BGP
BRG
DLY
ECB
EIL
FI5
FIL
FPK
FYT
GAL
GBL
GTL
HLL
HPT
HSL
HYV
IGL
IST
IJV
KLU
KTV
MPF
OKP
OSL
OYL
PJL
PPZ
TI1
TZL
UPP
VK6
YLB

~~~~~BORÇLANMA ARAÇLARI - OST~~~~~
* 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
* 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
* / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
* Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.

ORTALAMALAR

Günlük
Haftalık
Aylık

29,35/0,230

15,69/0,289

18,22/1,532

GETİRİYE GÖRE SIRALI

Günlük
Haftalık
Aylık

KRC 153,36/1,197 NZH 21,91/0,399 NZH 21,32/1,776

NZH 21,47/0,168 AHU 19,86/0,362 AHU 19,86/1,654

AHU 18,61/0,145 OSD 18,26/0,333 TOT 19,77/1,646

TOT 17,81/0,139 TOT 18,15/0,331 FYO 18,89/1,573

TBV 17,54/0,137 TBV 17,73/0,323 OSD 18,48/1,539

ONN+ 16,79/0,146 FYO 17,55/0,320 TBV 18,28/1,523

FYO 16,73/0,131 AYR 17,16/0,313 AYR 18,23/1,518

AYR 16,62/0,130 YBS 17,09/0,311 YBS 18,15/1,511

YBS 16,27/0,127 ONN+ 16,86/0,341 DBZ 17,45/1,453

DBZ 15,78/0,123 DBZ 16,75/0,305 ONN+ 17,03/1,576

OSD 11,82/0,092 KRC -8,70/-0,159 KRC 13,00/1,083

20210924 19,58/0,051 17,76/0,046 34,65/0,090 18,24/0,047 -244,30/-0,636 15,09/0,039 17,21/0,050 0,62/0,002 18,40/0,048 15,76/0,041 18,23/0,047

20210927 20,05/0,157 17,75/0,139 17,31/0,135 17,86/0,139 79,92/0,624 22,24/0,174 17,00/0,147 11,36/0,089 18,39/0,144 19,11/0,149 17,35/0,135

20210928 19,97/0,052 16,36/0,043 17,28/0,045 17,57/0,046 95,56/0,249 21,10/0,055 16,98/0,049 16,23/0,042 18,36/0,048 18,27/0,048 18,19/0,047

20210929 19,20/0,050 17,72/0,046 17,28/0,045 17,72/0,046 -50,68/-0,132 21,80/0,057 17,08/0,049 13,37/0,035 18,36/0,048 18,27/0,048 18,19/0,047

20210930 20,09/0,052 17,71/0,046 13,28/0,035 17,40/0,045 -38,66/-0,101 22,20/0,058 17,07/0,049 31,08/0,081 18,35/0,048 7,85/0,020 14,28/0,037

20211001 20,15/0,052 32,68/0,085 18,59/0,048 51,07/0,133 134,24/0,349 19,31/0,050 15,61/0,045 32,52/0,085 17,88/0,047 16,54/0,043 33,74/0,088

20211004 19,29/0,151 17,23/0,135 17,25/0,135 17,89/0,140 -6,43/-0,050 22,19/0,173 17,33/0,150 18,57/0,145 17,87/0,140 18,31/0,143 17,29/0,135

20211005 19,33/0,050 17,66/0,046 17,23/0,045 17,66/0,046 103,70/0,270 21,76/0,057 16,24/0,047 27,55/0,072 17,85/0,046 18,26/0,048 18,13/0,047

20211006 19,36/0,050 17,66/0,046 18,55/0,048 17,81/0,046 -43,29/-0,113 21,07/0,055 17,00/0,049 11,84/0,031 18,30/0,048 18,23/0,047 19,42/0,051

20211007 19,30/0,050 16,29/0,042 15,89/0,041 17,01/0,044 166,14/0,432 19,18/0,050 17,04/0,049 17,31/0,045 17,83/0,046 18,13/0,047 15,52/0,040

20211008 19,10/0,050 19,00/0,049 15,88/0,041 16,69/0,043 -3,60/-0,009 22,85/0,059 16,98/0,049 32,43/0,084 18,28/0,048 17,32/0,045 16,81/0,044

20211011 19,52/0,152 17,63/0,138 17,20/0,134 18,20/0,142 -27,97/-0,218 19,53/0,153 16,58/0,144 17,19/0,134 18,27/0,143 25,93/0,203 18,96/0,148

20211012 19,08/0,050 16,25/0,042 15,86/0,041 18,23/0,047 66,08/0,172 20,76/0,054 17,11/0,049 22,26/0,058 18,24/0,047 18,11/0,047 20,65/0,054

20211013 22,70/0,059 17,60/0,046 17,17/0,045 18,06/0,047 -22,79/-0,059 19,90/0,052 17,05/0,049 20,94/0,055 18,23/0,047 17,96/0,047 16,77/0,044

20211014 19,00/0,049 17,59/0,046 17,16/0,045 17,43/0,045 44,40/0,116 22,61/0,059 16,96/0,049 22,65/0,059 17,77/0,046 18,00/0,047 18,05/0,047

20211015 20,12/0,052 17,58/0,046 - 17,58/0,046 -9,59/-0,025 - 17,06/0,049 9,89/0,026 9,56/0,025 9,71/0,025 16,76/0,044

20211018 19,39/0,151 19,83/0,155 15,84/0,165 17,67/0,138 47,96/0,374 21,00/0,219 16,95/0,147 19,85/0,155 22,01/0,172 32,79/0,256 17,18/0,134

20211019 20,34/0,053 17,55/0,046 18,44/0,048 18,64/0,049 -124,23/-0,323 18,62/0,048 16,59/0,048 15,73/0,041 17,73/0,046 18,01/0,047 18,01/0,047

20211020 21,36/0,056 17,54/0,046 17,12/0,045 18,32/0,048 118,64/0,309 26,84/0,070 17,07/0,049 24,98/0,065 18,17/0,047 19,66/0,051 18,00/0,047

20211021 21,97/0,057 17,53/0,046 15,79/0,041 17,68/0,046 322,57/0,840 20,39/0,053 17,06/0,049 27,57/0,072 17,71/0,046 17,98/0,047 16,71/0,043

20211022 19,30/0,050 17,52/0,046 18,42/0,048 17,83/0,046 -824,60/-2,146 22,88/0,060 16,81/0,049 23,94/0,062 17,70/0,046 17,82/0,046 17,99/0,047

20211025 18,61/0,145 16,62/0,130 15,78/0,123 16,73/0,131 153,36/1,197 21,47/0,168 16,79/0,146 11,82/0,092 17,54/0,137 17,81/0,139 16,27/0,127

Haftalık 19,86/0,362 17,16/0,313 16,75/0,305 17,55/0,320 -8,70/-0,159 21,91/0,399 16,86/0,341 18,26/0,333 17,73/0,323 18,15/0,331 17,09/0,311

Aylık 19,86/1,654 18,23/1,518 17,45/1,453 18,89/1,573 13,00/1,083 21,32/1,776 17,03/1,576 18,48/1,539 18,28/1,523 19,77/1,646 18,15/1,511

AHU
AYR
DBZ
FYO
KRC
NZH
ONN+
OSD
TBV
TOT
YBS

~~~~~BORÇLANMA ARAÇLARI - KISA VADE~~~~~
* 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
* 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
* / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
* Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.

ORTALAMALAR

Günlük
Haftalık
Aylık

19,18/0,150

18,79/0,351

18,08/1,498

GETİRİYE GÖRE SIRALI

Günlük
Haftalık
Aylık

TPF 37,72/0,295 TPF 29,77/0,542 TPF 26,79/2,231

OKT 28,82/0,225 IST 23,61/0,430 GTF 21,57/1,797

TCB 27,76/0,217 OKT 22,12/0,518 NZH 21,32/1,776

IST 27,48/0,215 NZH 21,91/0,399 IST 20,12/1,675

YHT 26,01/0,203 TCB 20,77/0,378 OKT 19,95/1,558

AVT 24,61/0,192 YHT 20,35/0,371 GBL 19,47/1,621

OKP 23,51/0,184 OKP 19,87/0,465 OSL 19,21/1,600

ECV 22,05/0,172 OSL 19,31/0,352 SKT 18,82/1,568

NZH 21,47/0,168 HPT 18,84/0,343 OKP 18,57/1,450

TIV 20,96/0,164 ECV 18,78/0,342 GA1 18,53/1,543

TNK 20,70/0,162 GBL 18,77/0,342 HKV 18,01/1,500

HPT 19,72/0,154 GA1 18,67/0,340 TZV 17,93/1,493

VKT 19,35/0,151 FPK 18,56/0,338 FPK 17,83/1,485

OSL 18,61/0,145 TIV 18,50/0,337 VKT 17,83/1,485

FPK 18,36/0,143 AVT 18,33/0,334 HPT 17,70/1,474

GBL 18,17/0,142 TNK 18,23/0,332 AVT 17,47/1,455

GA1 17,98/0,140 HKV 18,16/0,331 TNK 17,32/1,442

HKV 17,40/0,136 VKT 17,86/0,325 TCB 17,31/1,441

SKT 16,95/0,132 SKT 17,77/0,324 YHT 17,10/1,425

TZV 16,70/0,130 TZV 17,00/0,310 TIV 16,94/1,411

GYL 16,46/0,129 FYT 16,88/0,308 DBK 16,91/1,409

FYT 16,45/0,128 TGT 16,74/0,305 FYT 16,87/1,405

TGT 15,60/0,122 GYL 16,69/0,304 GYL 16,77/1,397

DBK 14,93/0,117 DBK 15,81/0,288 TGT 16,43/1,368

GTF 5,14/0,040 GTF 14,27/0,260 ECV 15,88/1,322

FIT -14,16/-0,111 FIT 10,98/0,200 FIT 7,54/0,628

~~~~~BORÇLANMA ARAÇLARI - ORTA/UZUN VADE~~~~~
* 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
* 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
* / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
* Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.

ORTALAMALAR

Günlük
Haftalık
Aylık

10,83/0,085

15,26/0,278

0,85/0,070

GETİRİYE GÖRE SIRALI

Günlük
Haftalık
Aylık

APT 65,87/0,514 APT 36,42/0,664 GYK 19,40/1,616

DBB 50,66/0,396 DBB 30,68/0,559 ECT 16,46/1,371

YOT 37,55/0,293 TI6 26,70/0,486 APT 15,62/1,301

TI6 30,36/0,237 YOT 22,98/0,419 TZT 14,25/1,187

HST 27,48/0,215 HST 22,53/0,411 TI6 12,92/1,076

ECT 22,75/0,178 FI3 20,71/0,377 YOT 10,38/0,865

GYK 17,61/0,138 GYK 19,03/0,347 DBB 5,56/0,463

TZT 6,10/0,048 ECT 18,67/0,340 HST 5,16/0,429

FI3 2,63/0,021 TZT 16,02/0,292 FI3 4,39/0,366

TBT -13,40/-0,105 DZT 3,17/0,058 TBT -8,11/-0,675

DZT -17,75/-0,139 TBT -2,92/-0,053 DZT -18,88/-1,572

HTT -38,65/-0,302 HTT -5,22/-0,095 HTT -32,94/-2,743

AK2 -50,39/-0,393 AK2 -10,34/-0,188 AK2 -33,23/-2,767

~~~~~KİRA SERTİFİKALARI~~~~~
* 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
* 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
* / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
* Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.

ORTALAMALAR

Günlük
Haftalık
Aylık

42,08/0,347

31,21/0,599

24,73/2,117

GETİRİYE GÖRE SIRALI

Günlük
Haftalık
Aylık

KIS 340,59/2,955 KIS 189,25/3,831 KIS 110,16/10,194

YFV 44,99/0,351 YFV 33,39/0,608 YFV 30,56/2,545

AIS 39,52/0,309 AIS 28,53/0,520 GPF 21,58/1,798

MPK 24,07/0,188 MPK 27,25/0,496 EKF 19,92/1,659

GPF 22,72/0,177 GPF 21,98/0,400 MPF 18,58/1,548

OTF 22,35/0,174 IAT 19,69/0,359 MPK 18,37/1,530

IAT 19,15/0,150 EKF 19,42/0,354 ZPK 18,04/1,503

EKF 19,13/0,149 MPF 18,80/0,343 DPK 18,02/1,501

DPK 18,82/0,147 OTF 18,62/0,436 HPV 17,92/1,492

MPF 18,47/0,144 DPK 18,30/0,333 ZPG 17,77/1,480

ZPG 18,03/0,141 RBT 17,98/0,328 OTF 17,68/1,380

ZPK 17,64/0,138 HPV 17,74/0,323 AIS 17,65/1,470

HPV 17,52/0,137 ZPK 17,73/0,323 RBT 17,60/1,466

RBT 17,08/0,133 ZPG 17,48/0,318 KTV 17,59/1,465

KTV 16,89/0,132 KTV 17,12/0,312 IAT 17,24/1,436

KTN 16,30/0,127 KTN 16,15/0,294 KTN 16,95/1,412

~~~~~DÖVİZ & ALTIN & GÜMÜŞ~~~~~
* 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
* 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
* / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
* Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.
* Fon kodu yanındaki * satış valörünü belirtir(*:T+1, **:T+2, ***:T+3)

ORTALAMALAR

Günlük
Haftalık
Aylık

409,95/3,306

242,13/4,568

131,59/11,241

GETİRİYE GÖRE SIRALI

Günlük
Haftalık
Aylık

YZG*** 638,55/4,986 YZG*** 546,15/9,950 YZG*** 231,96/19,319

MJG*** 588,36/4,594 GUM*** 488,98/8,909 GUM*** 223,04/18,577

GUM*** 557,35/4,352 MJG*** 487,67/8,885 MJG*** 211,78/17,639

GTZ*** 549,38/4,290 GTZ*** 456,63/8,319 GTZ*** 204,55/17,037

FIB* 435,91/3,404 GGK* 273,53/4,983 GGK* 148,47/12,366

TCA* 427,11/3,335 TCA* 243,93/4,444 TCA* 140,65/11,715

YKT* 423,81/3,309 KUB*** 243,84/4,936 OGD* 140,59/10,977

HBF* 422,53/3,299 FIB* 234,61/4,274 FIB* 139,81/11,645

OGD* 422,19/3,297 HBF* 229,38/4,179 YKT* 139,48/11,617

TUA* 420,51/3,283 YKT* 225,99/4,117 HBF* 138,07/11,500

DBA* 420,39/3,283 GTA* 222,38/4,052 TUA* 136,72/11,387

GTA* 420,28/3,282 TTA* 221,62/4,038 GTA* 136,60/11,377

AFO* 419,31/3,274 TUA* 221,45/4,035 OJK* 136,46/11,365

TTA* 417,96/3,264 AFO* 221,25/4,031 KUB*** 132,89/12,298

GGK* 415,13/3,241 DBA* 220,98/4,026 ICA* 132,43/11,030

OJK* 409,85/3,200 OJK* 213,95/3,898 AFO* 132,10/11,002

ICA* 408,23/3,188 ICA* 212,35/3,869 TTA* 131,50/10,952

TDG*** 363,81/3,156 TDG*** 186,58/3,777 DBA* 130,09/10,835

KUB*** 358,52/3,110 OGD* 176,90/4,144 IPV*** 102,70/9,504

IPV*** 344,88/2,992 IPV*** 176,16/3,566 ZPF*** 99,87/9,242

ZPF*** 329,87/2,862 ZPF*** 172,80/3,498 TDG*** 98,12/9,080

GPA** 329,81/2,861 FPE*** 154,28/3,123 FPE*** 88,77/8,215

AKE*** 324,40/2,814 GPA** 149,77/3,032 GPA** 83,98/7,772

FPE*** 316,20/2,743 AKE*** 146,83/2,972 FUB** 81,28/7,522

YBE*** 315,75/2,739 FUB** 143,99/2,915 AKE*** 77,74/7,194

FUB** 295,60/2,565 YBE*** 134,41/2,721 YBE*** 72,02/6,665

DBH*** 293,05/2,542 DBH*** 131,03/2,653 DBH*** 61,21/5,664

~~~~~HİSSE SENEDİ YOĞUN~~~~~
* 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
* 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
* / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
* Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.

ORTALAMALAR

Günlük
Haftalık
Aylık

182,07/1,422

216,47/3,958

60,40/5,024

GETİRİYE GÖRE SIRALI

Günlük
Haftalık
Aylık

OHB 331,39/2,588 DPT 319,00/5,812 YAS 133,52/11,121

TI3 252,21/1,969 ALC 316,04/5,758 TKF 121,24/10,098

YZH 243,53/1,902 YAS 298,91/5,446 RBH 113,87/9,484

ADP 234,99/1,835 ICF 286,90/5,227 AHI 96,51/8,038

TAU 234,50/1,831 GAF 285,13/5,195 TLH 95,79/7,978

ST1 227,50/1,776 HBU 281,50/5,129 ACC 89,97/7,493

HBU 226,64/1,770 GZR 270,39/4,926 IIH 88,36/7,360

KYA 223,77/1,747 KYA 269,57/4,911 ELZ 84,47/7,035

AAV 220,34/1,720 GAE 269,36/4,908 FPH 83,16/6,926

AKU 219,54/1,714 ST1 267,50/4,874 HVS 82,28/6,853

TLZ 219,09/1,711 TIE 266,56/4,857 GSP 78,84/6,566

ICF 218,44/1,706 AAV 261,70/4,768 GAF 78,67/6,552

HVS 216,84/1,693 DAH 259,05/4,720 GMR 78,42/6,531

TYH 214,68/1,676 AKU 258,31/4,706 GHS 78,09/6,504

YDI 214,23/1,673 DZE 254,86/4,643 ICF 77,68/6,469

DAH 210,97/1,647 HVS 251,60/4,584 TLZ 77,42/6,448

RBH 209,98/1,640 YZH 251,49/4,582 OHB 72,04/5,625

GAE 209,89/1,639 GMR 250,04/4,555 DAH 70,49/5,871

EC2 209,80/1,638 ADP 249,30/4,542 GZR 68,11/5,672

AHI 207,66/1,621 TAU 242,93/4,426 GOH 67,81/5,648

TIE 204,32/1,595 GHS 242,12/4,411 AAV 65,92/5,490

GHS 202,56/1,582 YEF 239,47/4,363 AK3 65,79/5,479

GZR 200,84/1,568 ZPE 239,02/4,355 TI2 65,78/5,479

FYD 200,33/1,564 IIH 232,32/4,233 NNF 64,83/5,400

AK3 199,53/1,558 AYA 232,13/4,229 HBU 64,49/5,371

TKF 198,28/1,548 TZD 231,89/4,225 ZPE 63,29/5,272

DZE 194,07/1,515 EC2 230,98/4,208 YHS 63,29/5,271

IIH 192,56/1,504 YDI 230,89/4,207 YEF 62,71/5,223

UPH 191,95/1,499 NNF 230,05/4,191 ALC 61,84/5,151

ALC 189,97/1,483 TI3 229,16/4,175 GAE 61,67/5,136

DPT 189,43/1,479 KPC 224,59/4,092 KPC 61,63/5,133

GAF 189,10/1,477 GSP 222,52/4,054 FYD 61,60/5,131

YEF 185,82/1,451 TYH 219,34/3,996 TIE 61,55/5,127

AYA 184,83/1,443 TLH 219,05/3,991 DPT 60,64/5,050

YHS 184,03/1,437 TLZ 216,54/3,945 AKU 60,46/5,036

TLH 181,64/1,418 MPS 216,35/3,942 TYH 60,05/5,001

NNF 172,33/1,346 YHS 212,89/3,879 AYA 59,96/4,994

OPH 170,78/1,334 TI2 212,35/3,869 EC2 56,58/4,713

MPS 164,58/1,285 AK3 211,79/3,859 UPH 54,93/4,575

YAS 160,98/1,257 TKF 208,95/3,807 DZE 53,77/4,478

GL1 159,13/1,243 EID 207,13/3,774 YDI 52,09/4,338

FPH 158,17/1,235 AHI 204,67/3,729 OPI 52,02/4,333

TI2 156,02/1,218 UPH 198,01/3,607 KYA 46,93/3,909

GMR 155,53/1,214 MAC 194,58/3,545 GL1 45,23/3,767

EID 153,62/1,199 RBH 193,71/3,529 TTE 43,98/3,663

ZPE 151,99/1,187 OPI 191,09/3,481 EID 41,79/3,481

KPC 151,94/1,186 FPH 186,58/3,399 ST1 40,08/3,338

MAC 145,41/1,135 ELZ 182,84/3,331 MAC 36,08/3,005

OPI 143,62/1,121 FYD 170,23/3,101 TZD 35,97/2,995

ELZ 140,05/1,094 GL1 170,13/3,100 ACK 35,84/2,985

ACK 137,29/1,072 OHB 158,45/3,712 TI3 35,44/2,952

GSP 136,10/1,063 OPH 156,67/2,854 MPS 31,79/2,648

YHZ 103,13/0,805 GOH 127,39/2,321 OPH 31,11/2,591

ICZ 100,20/0,782 TTE 87,00/1,585 ICZ 12,91/1,076

TTE 97,42/0,761 ICZ 80,57/1,468 ADP 1,27/0,106

TZD 74,51/0,582 ACK 78,95/1,438 YHZ -0,89/-0,074

ACC 46,60/0,364 YHZ 56,23/1,025 YZH -1,88/-0,157

GOH 45,49/0,355 ACC -1,45/-0,026 TAU -3,86/-0,321

Show 40 post(s) from this thread on one page

ORTALAMALAR
Günlük	Haftalık	Aylık
17,00/0,133	17,53/0,322	18,21/1,487

GETİRİYE GÖRE SIRALI
Günlük		Haftalık		Aylık
OYL	21,93/0,171	HYV	19,44/0,354	BRG	24,68/1,221
IDL	18,59/0,145	EIL	19,02/0,347	HYV	19,75/1,645
BRG	18,50/0,144	UPP	18,94/0,345	UPP	19,10/1,591
UPP	18,38/0,143	OYL	18,89/0,442	IDL	18,93/1,576
BGP	17,89/0,140	IDL	18,77/0,342	PPZ	18,87/1,571
HYV	17,77/0,139	BGP	18,47/0,336	BGP	18,83/1,569
EIL	17,73/0,138	PPZ	18,22/0,332	EIL	18,80/1,566
PPZ	17,49/0,137	IOP	17,80/0,324	FIL	18,39/1,532
IGL	17,29/0,135	FIL	17,79/0,324	IOP	18,25/1,520
KLU	17,21/0,134	ANL	17,78/0,324	VK6	18,19/1,515
IOP	17,14/0,134	VK6	17,72/0,323	ECB	18,14/1,511
HSL	17,06/0,133	HLL	17,65/0,321	ANL	18,12/1,510
ANL	17,03/0,133	TZL	17,64/0,321	TZL	18,09/1,506
VK6	17,00/0,133	ECB	17,58/0,320	HLL	18,06/1,504
HLL	16,95/0,132	IGL	17,45/0,318	OYL	17,99/1,405
FIL	16,93/0,132	KLU	17,42/0,317	HSL	17,86/1,488
ECB	16,73/0,131	HSL	17,42/0,317	IGL	17,86/1,488
ICE	16,56/0,129	ICE	17,31/0,315	AAL	17,85/1,487
TZL	16,53/0,129	FI5	17,14/0,312	ICE	17,76/1,479
TI1	16,44/0,128	TKM	17,14/0,312	KLU	17,76/1,479
ALE	16,41/0,128	TI1	17,13/0,312	FI5	17,65/1,470
TKM	16,37/0,128	ALE	17,09/0,311	ALE	17,64/1,469
IJV	16,30/0,127	AAL	17,00/0,310	TI1	17,62/1,468
FI5	16,23/0,127	YLB	16,98/0,309	YLB	17,56/1,463
GTL	16,22/0,127	BRG	16,90/0,308	TKM	17,51/1,458
YLB	16,06/0,125	IJV	16,86/0,307	GTL	17,50/1,457
GAL	15,91/0,124	GAL	16,81/0,306	GAL	17,44/1,453
AAL	15,70/0,123	GTL	16,80/0,306	IJV	17,43/1,452
FFD	15,60/0,122	DLY	16,53/0,301	DLY	17,41/1,450
PJL	15,55/0,121	PJL	15,80/0,288	PJL	16,78/1,397
DLY	15,41/0,120	FFD	15,79/0,288	FFD	16,72/1,393

20210924	19,58/0,051	17,76/0,046	34,65/0,090	18,24/0,047	-244,30/-0,636	15,09/0,039	17,21/0,050	0,62/0,002	18,40/0,048	15,76/0,041	18,23/0,047
20210927	20,05/0,157	17,75/0,139	17,31/0,135	17,86/0,139	79,92/0,624	22,24/0,174	17,00/0,147	11,36/0,089	18,39/0,144	19,11/0,149	17,35/0,135
20210928	19,97/0,052	16,36/0,043	17,28/0,045	17,57/0,046	95,56/0,249	21,10/0,055	16,98/0,049	16,23/0,042	18,36/0,048	18,27/0,048	18,19/0,047
20210929	19,20/0,050	17,72/0,046	17,28/0,045	17,72/0,046	-50,68/-0,132	21,80/0,057	17,08/0,049	13,37/0,035	18,36/0,048	18,27/0,048	18,19/0,047
20210930	20,09/0,052	17,71/0,046	13,28/0,035	17,40/0,045	-38,66/-0,101	22,20/0,058	17,07/0,049	31,08/0,081	18,35/0,048	7,85/0,020	14,28/0,037
20211001	20,15/0,052	32,68/0,085	18,59/0,048	51,07/0,133	134,24/0,349	19,31/0,050	15,61/0,045	32,52/0,085	17,88/0,047	16,54/0,043	33,74/0,088
20211004	19,29/0,151	17,23/0,135	17,25/0,135	17,89/0,140	-6,43/-0,050	22,19/0,173	17,33/0,150	18,57/0,145	17,87/0,140	18,31/0,143	17,29/0,135
20211005	19,33/0,050	17,66/0,046	17,23/0,045	17,66/0,046	103,70/0,270	21,76/0,057	16,24/0,047	27,55/0,072	17,85/0,046	18,26/0,048	18,13/0,047
20211006	19,36/0,050	17,66/0,046	18,55/0,048	17,81/0,046	-43,29/-0,113	21,07/0,055	17,00/0,049	11,84/0,031	18,30/0,048	18,23/0,047	19,42/0,051
20211007	19,30/0,050	16,29/0,042	15,89/0,041	17,01/0,044	166,14/0,432	19,18/0,050	17,04/0,049	17,31/0,045	17,83/0,046	18,13/0,047	15,52/0,040
20211008	19,10/0,050	19,00/0,049	15,88/0,041	16,69/0,043	-3,60/-0,009	22,85/0,059	16,98/0,049	32,43/0,084	18,28/0,048	17,32/0,045	16,81/0,044
20211011	19,52/0,152	17,63/0,138	17,20/0,134	18,20/0,142	-27,97/-0,218	19,53/0,153	16,58/0,144	17,19/0,134	18,27/0,143	25,93/0,203	18,96/0,148
20211012	19,08/0,050	16,25/0,042	15,86/0,041	18,23/0,047	66,08/0,172	20,76/0,054	17,11/0,049	22,26/0,058	18,24/0,047	18,11/0,047	20,65/0,054
20211013	22,70/0,059	17,60/0,046	17,17/0,045	18,06/0,047	-22,79/-0,059	19,90/0,052	17,05/0,049	20,94/0,055	18,23/0,047	17,96/0,047	16,77/0,044
20211014	19,00/0,049	17,59/0,046	17,16/0,045	17,43/0,045	44,40/0,116	22,61/0,059	16,96/0,049	22,65/0,059	17,77/0,046	18,00/0,047	18,05/0,047
20211015	20,12/0,052	17,58/0,046	-	17,58/0,046	-9,59/-0,025	-	17,06/0,049	9,89/0,026	9,56/0,025	9,71/0,025	16,76/0,044
20211018	19,39/0,151	19,83/0,155	15,84/0,165	17,67/0,138	47,96/0,374	21,00/0,219	16,95/0,147	19,85/0,155	22,01/0,172	32,79/0,256	17,18/0,134
20211019	20,34/0,053	17,55/0,046	18,44/0,048	18,64/0,049	-124,23/-0,323	18,62/0,048	16,59/0,048	15,73/0,041	17,73/0,046	18,01/0,047	18,01/0,047
20211020	21,36/0,056	17,54/0,046	17,12/0,045	18,32/0,048	118,64/0,309	26,84/0,070	17,07/0,049	24,98/0,065	18,17/0,047	19,66/0,051	18,00/0,047
20211021	21,97/0,057	17,53/0,046	15,79/0,041	17,68/0,046	322,57/0,840	20,39/0,053	17,06/0,049	27,57/0,072	17,71/0,046	17,98/0,047	16,71/0,043
20211022	19,30/0,050	17,52/0,046	18,42/0,048	17,83/0,046	-824,60/-2,146	22,88/0,060	16,81/0,049	23,94/0,062	17,70/0,046	17,82/0,046	17,99/0,047
20211025	18,61/0,145	16,62/0,130	15,78/0,123	16,73/0,131	153,36/1,197	21,47/0,168	16,79/0,146	11,82/0,092	17,54/0,137	17,81/0,139	16,27/0,127
Haftalık	19,86/0,362	17,16/0,313	16,75/0,305	17,55/0,320	-8,70/-0,159	21,91/0,399	16,86/0,341	18,26/0,333	17,73/0,323	18,15/0,331	17,09/0,311
Aylık	19,86/1,654	18,23/1,518	17,45/1,453	18,89/1,573	13,00/1,083	21,32/1,776	17,03/1,576	18,48/1,539	18,28/1,523	19,77/1,646	18,15/1,511
	AHU	AYR	DBZ	FYO	KRC	NZH	ONN+	OSD	TBV	TOT	YBS