Paylaşılan FON oranları ( sadece TABLOLAR )

Printable View

Show 40 post(s) from this thread on one page

~~~~~DEĞİŞKEN & FON SEPETİ & KATILIM~~~~~
* 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
* 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
* / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
* Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.
* Fon kodu yanındaki * satış valörünü belirtir(*:T+1, **:T+2, ***:T+3)

ORTALAMALAR

Günlük
Haftalık
Aylık

110,61/0,929

98,43/1,948

50,19/4,499

GETİRİYE GÖRE SIRALI

Günlük
Haftalık
Aylık

IJC*** 424,67/3,684 IJC*** 294,81/5,968 IJC*** 155,76/14,414

KRF** 280,90/2,437 ZPC** 205,00/3,735 AGC*** 110,25/10,202

AGC*** 274,98/2,386 IBB** 197,33/3,995 FID* 102,53/9,489

YAC*** 231,88/1,811 GJB** 197,22/3,593 TPC*** 101,69/8,470

YPV*** 226,33/1,767 YAC*** 188,28/3,430 ZFB*** 95,82/8,868

IBB** 214,45/1,861 FID* 187,89/3,804 TCD** 91,37/8,456

ILZ*** 201,52/1,573 IJA** 185,81/3,762 IBB** 87,96/8,140

ZPC** 198,89/1,553 YPV*** 184,73/3,366 YPV*** 87,78/7,311

GJB** 194,13/1,516 AGC*** 180,49/3,654 YAC*** 87,42/7,281

FFP** 189,75/1,482 FFP** 171,71/3,128 GJB** 84,24/7,016

FID* 183,31/1,590 TCD** 164,80/3,336 ZPC** 82,41/6,864

FNO** 177,51/1,540 KRF** 162,93/3,298 FFP** 79,88/6,653

TCD** 169,96/1,475 AED** 158,77/3,214 IJA** 75,40/6,978

ARM** 169,47/1,323 ILZ*** 142,96/2,605 ILZ*** 71,27/5,936

HPD** 168,59/1,463 TI7** 139,72/2,828 HOA** 71,27/6,595

FFH** 166,89/1,303 ICC** 131,26/2,657 TI7** 64,33/5,953

OFS** 163,44/1,276 TPC*** 127,84/2,329 AED** 62,53/5,786

ZFB*** 152,99/1,327 FFH** 126,53/2,305 FFH** 62,08/5,170

IJA** 145,27/1,260 HOA** 126,47/2,560 OFS** 58,84/4,595

AED** 143,71/1,247 GMA** 126,23/2,555 HSA** 57,47/5,318

OKD** 140,29/1,217 TGA** 125,69/2,544 KRF** 56,06/5,188

OPB* 136,11/1,181 ACD** 122,28/2,475 GPG** 55,60/5,145

TI7** 134,27/1,165 ZDZ** 118,77/2,404 FNO** 54,07/5,003

TPC*** 132,88/1,038 HSA** 116,01/2,348 HPD** 53,37/4,939

YAK** 129,20/1,121 OPL* 105,17/2,129 TGA** 51,89/4,802

GMA** 125,42/1,088 AAK* 104,97/2,125 OPL* 50,37/4,661

ARL** 115,72/0,904 GPG** 103,79/2,101 IPB* 49,71/4,600

ACD** 112,59/0,977 ZFB*** 103,02/2,086 GZJ** 48,93/4,076

TGA** 106,83/0,927 ARM** 96,76/1,763 GMA** 47,85/4,428

DBP* 104,55/0,907 HPD** 96,58/1,955 OKD** 47,83/4,150

GZJ** 101,85/0,795 AN1** 94,73/1,918 SUB* 47,68/4,412

OPL* 98,95/0,858 KTM** 94,29/1,718 AAK* 46,85/4,336

HOA** 98,59/0,855 FNO** 93,98/1,902 ZDZ** 46,78/4,329

ICC** 97,25/0,844 RPD** 89,83/1,818 OPB* 43,53/4,028

HSA** 89,53/0,777 OPB* 87,84/1,778 KTM** 41,12/3,424

GZP** 87,37/0,682 OFS** 86,97/2,037 ARM** 41,04/3,418

IDY** 87,22/0,757 YAK** 85,36/1,728 ICC** 38,46/3,559

ECA** 84,11/0,730 ECA** 84,71/1,715 GZP** 37,99/3,164

TE4* 82,60/0,717 EIC* 83,16/1,683 YAK** 35,82/3,315

AAK* 79,40/0,689 ZBD* 80,42/1,628 IDY** 34,91/3,231

GPG** 75,28/0,653 DBP* 78,09/1,581 SUA** 34,45/3,188

GAK** 71,46/0,620 GAK** 75,99/1,538 RPD** 34,40/3,184

KTM** 70,54/0,551 GZJ** 64,35/1,172 AN1** 34,37/3,180

SUB* 67,71/0,587 IDY** 60,11/1,217 ZBD* 33,29/3,080

SUC* 66,71/0,579 ARL** 59,21/1,079 EIC* 33,23/3,075

SUA** 61,59/0,534 TE4* 58,94/1,193 ACD** 32,91/3,045

EBD** 57,81/0,502 EBD** 58,83/1,191 TE4* 31,03/2,872

TI4* 57,01/0,495 SUC* 57,74/1,169 ARL** 30,57/2,546

EIC* 55,02/0,477 EIB* 55,49/1,123 DBP* 30,36/2,809

AN1** 51,73/0,449 OKD** 53,89/1,403 SUC* 29,95/2,772

TE3* 49,69/0,431 GZP** 53,26/0,970 TI4* 29,86/2,763

YSU* 49,54/0,430 TI4* 51,92/1,051 GAK** 28,86/2,671

IJH** 36,83/0,288 SUB* 49,78/1,008 EIB* 27,87/2,579

RPD** 35,89/0,311 SUA** 48,01/0,972 EBD** 26,66/2,467

HPO** 31,31/0,272 IYB* 44,69/0,905 TE3* 26,05/2,410

ZDZ** 29,23/0,254 TE3* 35,31/0,715 IYB* 24,58/2,275

EIB* 27,62/0,240 YSU* 30,18/0,611 PDD* 23,74/1,977

PDD* 25,39/0,198 PDD* 27,10/0,494 ECA** 23,65/2,188

OBP* 24,76/0,215 HPO** 24,36/0,493 HPO** 20,67/1,913

KKH* 16,73/0,145 IJH** 24,14/0,440 IJH** 19,39/1,615

ZBD* 15,70/0,136 ICD* 16,96/0,343 KKH* 17,15/1,587

ADE* 13,28/0,115 KKH* 16,73/0,339 ICD* 15,81/1,463

ICD* 6,12/0,053 ADE* 14,21/0,288 ADE* 14,79/1,369

IYB* -15,25/-0,132 OBP* 11,65/0,303 YSU* 12,79/1,184

IPB* -15,43/-0,134 IPB* -48,10/-0,974 OBP* 5,75/0,499

~~~~~YABANCI HİSSE SENEDİ/FON SEPETİ/BYF~~~~~
* 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
* 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
* / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
* Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.

ORTALAMALAR

Günlük
Haftalık
Aylık

339,65/2,918

252,84/5,147

148,84/13,674

GETİRİYE GÖRE SIRALI

Günlük
Haftalık
Aylık

GBC 576,18/4,999 GBC 405,92/8,217 AES 279,62/25,877

IJB 456,38/3,959 IJB 355,70/7,201 TGE 230,48/21,329

AFV 449,93/3,904 AOY 330,78/6,696 GBC 187,56/17,357

AES 446,52/3,874 OJT 325,22/5,925 AOY 184,98/17,119

OJT 423,75/3,309 AFS 318,95/6,457 IJZ 177,77/16,451

IJZ 410,29/3,560 YAY 305,99/6,194 IPJ 174,03/16,105

YTD 409,50/3,553 IKL 299,36/6,060 YTD 169,40/15,677

HOY 377,11/3,272 IPJ 299,25/6,058 IJP 160,43/14,846

IKL 376,76/3,269 ITP 290,90/5,889 GBG 157,28/14,555

TMG 376,61/3,267 TFF 290,55/5,882 IJB 150,85/13,960

AFS 371,67/3,225 YTD 273,99/5,546 AFA 149,56/13,841

ITP 370,77/3,217 IJP 271,57/5,498 TMG 149,15/13,803

IPJ 369,60/3,207 AFA 268,63/5,438 TFF 146,46/13,554

GBG 338,25/2,935 TMG 268,25/5,430 OJT 144,29/12,017

TFF 338,08/2,933 GUH 267,58/5,417 AFT 144,15/13,340

IJP 319,38/2,771 GZH 267,41/5,413 AFV 143,64/13,293

TGE 312,27/2,709 GBG 253,76/5,137 GZH 141,03/13,051

AFA 309,03/2,681 IJZ 243,66/7,046 ITP 134,92/12,486

ODV 286,23/2,235 AES 239,45/4,847 HOY 132,79/12,288

YAY 286,07/2,482 AFV 234,91/4,755 GUH 128,19/11,863

GUH 274,19/2,379 HOY 224,26/4,540 YAY 128,16/11,860

GTY+ 264,46/2,294 GTY+ 206,49/4,180 GTY+ 125,11/11,578

TGR 242,20/2,101 AFT 196,79/3,984 TGR 116,19/10,753

GZH 218,68/1,897 ODV 176,48/3,215 IKL 109,30/10,114

AFT 207,17/1,797 YAN 167,35/3,049 AFS 106,39/9,846

YAN 186,75/1,458 TGE 94,83/1,920 YAN 77,25/6,434

AOY 172,73/1,499 TGR -51,31/-1,039 ODV 69,69/5,804

~~~~~SERBEST FONLAR (DÖVİZ & ÖZEL Hariç)~~~~~
* 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
* 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
* / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
* Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.
* Fon kodu yanında + işareti olan fonlar Tefaş'ta işlem görür

ORTALAMALAR

Günlük
Haftalık
Aylık

98,32/0,853

90,86/1,839

48,61/4,498

GETİRİYE GÖRE SIRALI

Günlük
Haftalık
Aylık

USY 560,33/4,861 MLS 420,46/8,512 IOG+ 189,57/17,543

HDH 555,47/4,819 IOG+ 419,04/8,483 FJB+ 178,47/16,516

MPP 541,97/4,702 OYS 394,76/7,991 HMK 177,42/16,418

HYP 512,65/4,448 STZ 370,07/7,491 GZE+ 169,90/15,723

TPP 465,44/4,038 HMK 347,90/7,043 OYS 149,09/13,797

IOG+ 445,20/3,862 HDH 297,83/6,029 IBE 142,55/13,192

GZE+ 362,41/3,144 PPD 289,90/5,869 IAF 131,83/12,200

STZ 322,76/2,800 IAF 289,45/5,859 IJT+ 130,09/12,039

HMT 292,01/2,533 FJB+ 279,87/5,666 USY 128,61/11,902

AHZ 288,54/2,503 FBN 260,27/5,269 IPP 127,49/11,798

OYS 286,89/2,489 HJA 257,22/5,207 FBN 127,26/11,777

YZK+ 279,99/2,429 USY 240,14/4,861 GTY+ 125,11/11,578

GTY+ 264,46/2,294 TTL 230,55/4,667 TPP 120,61/11,161

KOP 250,85/2,176 TNS 224,26/4,540 HYP 117,96/10,916

IJT+ 240,92/2,090 HYP 219,71/4,448 ZVB 116,17/10,751

TTL 235,90/2,047 YCL 212,01/4,292 STZ 112,66/10,426

FBN 234,02/2,030 GZM+ 210,32/4,258 YZK+ 111,76/10,342

PSL 232,37/2,016 IJT+ 209,70/4,245 PSL 107,24/9,924

FBV+ 222,61/1,931 PSL 208,36/4,218 TTL 105,83/9,794

YCL 209,33/1,816 GTY+ 206,49/4,180 MLS 104,22/9,645

TNS 204,44/1,774 IBE 201,94/4,088 GJM 102,12/9,450

FJB+ 203,62/1,767 TPP 199,47/4,038 GZN+ 101,14/9,360

IPP 199,52/1,731 IPP 199,39/4,036 PYL 99,18/9,178

GZM+ 191,23/1,659 YZK+ 195,14/3,950 TNS 95,26/8,816

HMK 189,74/1,646 MAS 194,09/3,929 HJA 90,09/8,337

AHV 188,62/1,636 PYH 162,57/3,291 KOP 84,13/7,786

YPK 172,21/1,494 MPP 155,59/3,150 ACZ 79,52/7,359

TCS 167,88/1,456 KOP 148,44/3,005 ODD+ 76,62/7,091

YKS 166,55/1,445 HPF 142,48/2,884 HPF 75,74/7,009

PYH 156,70/1,359 TCS 139,98/2,834 PPD 65,18/6,032

HJA 153,65/1,333 YCK 137,91/2,792 HMT 64,57/5,976

ACZ 149,65/1,298 ODD+ 134,73/2,727 RSF 63,35/5,862

RSF 145,94/1,266 ZJB 125,86/2,548 FYA 61,69/5,709

AZJ 139,90/1,214 HMT 125,15/2,533 IZS+ 55,09/5,099

IAS 138,80/1,204 AHZ 123,66/2,503 IIS 53,96/4,994

MAS 133,18/1,155 KTS+ 123,20/2,494 MAS 53,81/4,980

OTK+ 130,39/1,131 HPI 109,73/2,221 YCL 51,58/4,773

PPD 128,13/1,112 GZE+ 106,58/2,158 YCK 50,23/4,649

YCK 113,04/0,981 FBV+ 104,14/2,108 AHZ 50,17/4,643

GEI 104,67/0,908 PYL 100,23/2,029 IIP 48,55/4,493

HPI 100,21/0,869 OFB 98,49/1,994 TCS 47,10/4,359

KTS+ 93,97/0,815 OTK+ 97,97/1,983 YKS 45,47/4,208

TLY 75,64/0,656 YKS 95,94/1,942 KTS+ 41,84/3,872

ODD+ 75,22/0,653 AHV 80,84/1,636 PYH 41,24/3,816

PYL 69,16/0,600 TLY 72,47/1,467 IAR 40,72/3,769

IBR 66,49/0,577 ACZ 64,13/1,298 AZJ 39,67/3,671

OFB 60,79/0,527 RSF 63,46/1,285 FBV+ 39,13/3,621

TMR 56,74/0,492 IZS+ 61,60/1,247 AHV 39,08/3,616

FYA 55,60/0,482 AZJ 59,96/1,214 OTK+ 34,08/3,154

OYT 37,76/0,328 FYA 46,38/0,939 GZM+ 31,48/2,913

PSS 36,07/0,313 HDS 45,91/0,929 OFB 31,31/2,898

NSK 34,86/0,302 IAR 43,70/0,885 HDH 31,06/2,874

ESG+ 27,52/0,239 GEI 42,99/0,870 GKS 30,27/2,802

SPN 27,11/0,235 GKS 31,52/0,638 IAS 29,95/2,772

FYF 21,43/0,186 PPF 30,73/0,622 GEI 28,87/2,672

FSK+ 19,32/0,168 ESG+ 30,60/0,620 HMG+ 28,24/2,614

FSF+ 18,93/0,164 OYT 30,07/0,609 ZJB 27,46/2,541

GAN 17,66/0,153 IBR 28,50/0,577 ESG+ 26,27/2,431

PPF 17,37/0,151 TTV 24,46/0,495 IMF+ 23,57/2,181

ICV+ 17,08/0,148 TMR 24,32/0,492 OYT 22,77/2,107

ONN+ 16,79/0,146 AAS+ 23,96/0,485 GGZ 21,94/2,030

DGH+ 15,70/0,136 TCI 23,58/0,477 IDD 21,78/2,016

TRR 15,66/0,136 IYR 20,15/0,408 OSF 21,07/1,950

FZP+ 15,51/0,135 DDC 19,85/0,402 PPF 20,92/1,936

KSV+ 15,34/0,133 IMF+ 19,51/0,395 TMR 20,38/1,886

PVK+ 15,22/0,132 ICV+ 18,75/0,380 DPI 19,57/1,811

GBN+ 14,84/0,129 YPK 17,88/0,362 GAN 19,50/1,805

THV 14,75/0,128 FSK+ 17,82/0,361 TCI 19,40/1,795

KTR+ 14,73/0,128 FSF+ 17,80/0,360 IPF 19,36/1,792

FBZ 14,09/0,122 GAN 17,68/0,358 AAS+ 18,83/1,743

IPG 13,27/0,115 IPG 17,49/0,354 SPN 18,16/1,680

AAS+ 11,00/0,095 ONN+ 16,86/0,341 TTV 17,97/1,663

TCI 7,60/0,066 DGH+ 16,52/0,334 FSF+ 17,16/1,588

HDS 6,65/0,058 FZP+ 16,41/0,332 PSS 17,12/1,584

GGZ 5,70/0,049 TRR 16,33/0,331 DGH+ 17,11/1,583

TTV 4,76/0,041 IZF+ 16,00/0,324 ONN+ 17,03/1,576

DDA 0,00/0,000 GBN+ 15,83/0,321 TRR 16,74/1,549

DDC 0,00/0,000 KSV+ 15,69/0,318 FZP+ 16,70/1,545

DDF 0,00/0,000 PSS 15,46/0,313 GBN+ 16,51/1,528

DPI 0,00/0,000 PVK+ 15,31/0,310 IPG 16,49/1,526

GKS 0,00/0,000 FBZ 15,19/0,308 YPK 16,38/1,516

HYK 0,00/0,000 DDF 14,76/0,299 KSV+ 16,27/1,506

IAF 0,00/0,000 KTR+ 14,65/0,297 FSK+ 16,25/1,504

IAR 0,00/0,000 SPN 11,62/0,235 KTR+ 15,85/1,467

IBE 0,00/0,000 IAS 11,43/0,231 PVK+ 15,65/1,448

IDD 0,00/0,000 IIP 7,44/0,151 IZF+ 15,64/1,447

IIP 0,00/0,000 FYF 3,41/0,069 ICV+ 15,63/1,447

IIS 0,00/0,000 GGZ 2,44/0,049 FBZ 14,84/1,373

IPF 0,00/0,000 THV 1,93/0,039 DDC 14,34/1,327

IYR 0,00/0,000 DDA 0,00/0,000 FYI 13,62/1,261

OPD 0,00/0,000 DPI 0,00/0,000 IYR 13,02/1,205

OSH 0,00/0,000 IPF 0,00/0,000 OPD 12,68/1,174

IMF+ 0,00/0,000 OPD 0,00/0,000 NSK 11,81/1,093

IZS+ 0,00/0,000 OSH 0,00/0,000 FYF 11,31/1,047

ZJB -0,12/-0,001 IDD -0,69/-0,014 DDF 10,98/1,016

IZF+ -1,26/-0,011 NSK -3,35/-0,068 IBR 6,43/0,595

FYI -8,08/-0,070 FYI -3,46/-0,070 YSF 0,49/0,046

YPF -12,03/-0,104 HMG+ -10,63/-0,215 HDS -1,57/-0,145

HMG+ -28,62/-0,248 HYK -14,28/-0,289 THV -4,21/-0,390

YSF -37,97/-0,329 ZVB -17,39/-0,352 YPF -5,47/-0,506

MLS -57,80/-0,501 IIS -35,65/-0,722 MPP -7,31/-0,677

GJM -71,38/-0,619 YSF -41,51/-0,840 HYK -12,43/-1,150

GZN+ -77,86/-0,675 YPF -52,38/-1,060 TLY -15,70/-1,453

HPF -99,54/-0,864 GJM -65,68/-1,330 OSH -20,96/-1,939

ZVB -102,22/-0,887 GZN+ -75,78/-1,534 DDA -41,82/-3,870

OSF -193,44/-1,678 OSF -82,90/-1,678 HPI -108,28/-10,021

~~~~~PARA PIYASASI~~~~~
* 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
* 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
* / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
* Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.

ORTALAMALAR

Günlük
Haftalık
Aylık

17,33/0,045

17,36/0,316

18,16/1,488

GETİRİYE GÖRE SIRALI

Günlük
Haftalık
Aylık

AAL 19,87/0,052 HYV 19,35/0,353 BRG 24,31/1,266

UPP 18,83/0,049 UPP 18,88/0,344 HYV 19,73/1,643

DLY 18,66/0,049 EIL 18,74/0,341 UPP 19,09/1,590

VK6 18,41/0,048 IDL 18,30/0,333 IDL 18,87/1,572

TZL 18,39/0,048 BGP 18,29/0,333 PPZ 18,81/1,567

HYV 18,36/0,048 PPZ 18,05/0,329 BGP 18,81/1,566

BGP 18,32/0,048 BRG 17,82/0,325 EIL 18,77/1,563

ECB 18,07/0,047 FIL 17,71/0,323 FIL 18,35/1,528

EIL 18,05/0,047 VK6 17,69/0,322 IOP 18,20/1,516

IGL 17,97/0,047 TZL 17,63/0,321 VK6 18,19/1,515

HLL 17,96/0,047 IOP 17,61/0,321 ECB 18,14/1,511

HSL 17,88/0,047 ANL 17,61/0,321 TZL 18,12/1,510

FIL 17,81/0,046 ECB 17,57/0,320 ANL 18,09/1,507

TKM 17,66/0,046 IGL 17,50/0,319 HLL 18,04/1,502

PPZ 17,65/0,046 HLL 17,49/0,319 AAL 17,90/1,490

ANL 17,43/0,045 HSL 17,42/0,317 IGL 17,85/1,487

IDL 17,40/0,045 KLU 17,31/0,315 HSL 17,85/1,486

IOP 17,35/0,045 AAL 17,20/0,313 ICE 17,72/1,476

TI1 17,22/0,045 ICE 17,18/0,313 KLU 17,70/1,475

BRG 17,07/0,044 TKM 17,02/0,310 FI5 17,61/1,467

ICE 17,05/0,044 FI5 17,01/0,310 TI1 17,59/1,465

FI5 16,96/0,044 TI1 16,99/0,310 ALE 17,59/1,465

KLU 16,78/0,044 ALE 16,91/0,308 YLB 17,51/1,459

ALE 16,71/0,043 YLB 16,81/0,306 TKM 17,49/1,457

YLB 16,50/0,043 IJV 16,72/0,305 GTL 17,44/1,453

GAL 16,34/0,043 GAL 16,66/0,304 DLY 17,42/1,451

IJV 16,32/0,042 DLY 16,62/0,303 GAL 17,38/1,448

GTL 15,73/0,041 OYL 16,59/0,302 IJV 17,37/1,447

OYL 15,59/0,041 GTL 16,59/0,302 OYL 17,36/1,446

PJL 15,45/0,040 PJL 15,46/0,282 PJL 16,89/1,407

FFD 13,36/0,035 FFD 15,30/0,279 FFD 16,61/1,383

20210927 17,31/0,135 17,67/0,138 18,06/0,141 18,71/0,146 - 18,96/0,148 18,21/0,142 18,57/0,145 18,05/0,141 17,75/0,139 18,62/0,145 17,59/0,137 17,88/0,140 18,56/0,145 18,59/0,145 18,84/0,147 17,81/0,139 18,66/0,146 18,93/0,148 17,74/0,139 18,66/0,146 18,43/0,144 17,69/0,138 17,85/0,139 18,96/0,148 17,95/0,140 17,69/0,138 19,14/0,149 18,80/0,147 18,68/0,146 17,62/0,138

20210928 20,23/0,053 17,40/0,045 17,40/0,045 18,38/0,048 - 17,25/0,045 17,90/0,047 18,71/0,049 16,90/0,044 17,44/0,045 18,05/0,047 16,99/0,044 17,37/0,045 17,67/0,046 17,11/0,045 18,90/0,049 17,59/0,046 18,74/0,049 16,21/0,042 17,25/0,045 18,43/0,048 17,95/0,047 18,04/0,047 18,12/0,047 18,79/0,049 17,62/0,046 17,94/0,047 17,20/0,045 18,43/0,048 17,59/0,046 17,56/0,046

20210929 16,48/0,043 17,63/0,046 18,26/0,048 18,84/0,049 - 17,98/0,047 17,97/0,047 18,51/0,048 16,89/0,044 17,61/0,046 18,59/0,048 17,48/0,045 17,36/0,045 18,70/0,049 17,94/0,047 18,14/0,047 17,70/0,046 18,77/0,049 18,14/0,047 17,35/0,045 18,36/0,048 18,09/0,047 16,90/0,044 16,89/0,044 19,48/0,051 17,83/0,046 17,95/0,047 18,63/0,048 18,37/0,048 18,74/0,049 17,55/0,046

20210930 17,06/0,044 17,61/0,046 18,37/0,048 18,61/0,048 - 14,53/0,038 18,59/0,048 18,69/0,049 16,89/0,044 15,97/0,042 18,58/0,048 14,29/0,037 14,46/0,038 17,65/0,046 18,25/0,048 19,33/0,050 18,10/0,047 - 19,23/0,050 17,38/0,045 18,32/0,048 17,62/0,046 18,02/0,047 17,84/0,046 18,93/0,049 17,93/0,047 17,49/0,046 17,19/0,045 18,76/0,049 17,62/0,046 15,95/0,042

20211001 17,32/0,045 17,76/0,046 15,64/0,041 16,84/0,044 - 18,06/0,047 18,30/0,048 19,10/0,050 20,25/0,053 18,19/0,047 18,57/0,048 18,01/0,047 18,80/0,049 18,17/0,047 18,12/0,047 19,42/0,051 17,81/0,046 19,09/0,099 16,01/0,042 16,83/0,044 17,93/0,047 16,90/0,044 15,76/0,041 17,72/0,046 18,82/0,049 17,76/0,046 15,66/0,041 18,61/0,048 18,52/0,048 18,33/0,048 17,64/0,046

20211004 17,86/0,139 17,66/0,138 18,02/0,141 18,69/0,146 - 17,93/0,140 18,21/0,142 18,26/0,143 16,87/0,132 17,78/0,139 18,56/0,145 17,66/0,138 17,82/0,139 17,98/0,140 17,83/0,139 20,82/0,163 17,73/0,138 - 17,92/0,140 17,64/0,138 18,31/0,143 17,74/0,139 17,63/0,138 17,47/0,136 18,96/0,148 17,73/0,138 17,52/0,137 18,12/0,142 18,90/0,148 18,13/0,142 17,70/0,138

20211005 21,18/0,055 17,51/0,046 19,01/0,049 19,04/0,050 - 18,06/0,047 17,91/0,047 18,99/0,049 16,85/0,044 17,81/0,046 18,53/0,048 17,74/0,046 17,32/0,045 18,65/0,049 17,74/0,046 19,62/0,051 17,77/0,046 18,87/0,196 18,49/0,048 17,59/0,046 18,15/0,047 17,47/0,045 17,98/0,047 15,90/0,041 19,04/0,050 17,74/0,046 18,35/0,048 18,57/0,048 18,88/0,049 18,49/0,048 17,71/0,046

20211006 17,81/0,046 18,57/0,048 21,53/0,056 21,33/0,056 0,00/0,000 19,40/0,051 21,38/0,056 18,26/0,048 16,84/0,044 18,05/0,047 17,98/0,047 18,65/0,049 18,75/0,049 18,12/0,047 17,99/0,047 26,53/0,069 17,57/0,046 18,54/0,048 17,64/0,046 17,33/0,045 16,88/0,044 17,46/0,045 16,85/0,044 16,84/0,044 19,06/0,050 15,60/0,041 17,40/0,045 18,57/0,048 18,73/0,049 18,48/0,048 18,34/0,048

20211007 17,75/0,046 16,81/0,044 16,24/0,042 16,72/0,044 21,47/0,056 9,18/0,024 18,25/0,047 18,22/0,047 16,83/0,044 17,37/0,045 17,97/0,047 17,18/0,045 17,30/0,045 14,49/0,038 17,59/0,046 20,27/0,053 16,76/0,044 - 17,59/0,046 17,28/0,045 18,20/0,047 17,35/0,045 17,97/0,047 16,30/0,042 18,73/0,049 17,57/0,046 17,48/0,045 14,27/0,037 18,75/0,049 15,01/0,039 17,49/0,046

20211008 18,27/0,048 17,76/0,046 18,72/0,049 18,82/0,049 77,68/0,202 19,93/0,052 18,01/0,047 18,36/0,048 16,82/0,044 17,57/0,046 18,51/0,048 17,41/0,045 17,29/0,045 19,14/0,050 17,57/0,046 19,45/0,051 17,91/0,047 18,64/0,097 17,49/0,046 18,57/0,048 18,16/0,047 17,31/0,045 - 16,64/0,043 18,66/0,049 17,51/0,046 17,48/0,045 19,98/0,052 18,71/0,049 18,95/0,049 17,58/0,046

20211011 16,63/0,130 17,69/0,138 17,88/0,140 19,01/0,148 20,87/0,163 17,64/0,138 18,07/0,141 18,40/0,144 15,70/0,123 17,67/0,138 18,13/0,142 17,73/0,138 17,77/0,139 17,75/0,139 17,74/0,138 19,18/0,150 17,69/0,138 18,65/0,146 17,79/0,139 17,62/0,138 18,21/0,142 17,59/0,137 17,40/0,181 17,22/0,134 18,77/0,147 17,56/0,137 17,31/0,135 17,59/0,137 18,86/0,147 17,96/0,140 17,58/0,137

20211012 - 17,66/0,046 17,70/0,046 18,60/0,048 20,69/0,054 16,63/0,043 17,28/0,045 18,40/0,048 16,80/0,044 17,77/0,046 19,01/0,049 17,61/0,046 17,26/0,045 19,11/0,050 17,76/0,046 19,20/0,050 18,06/0,047 18,91/0,049 17,84/0,046 17,46/0,045 18,34/0,048 17,45/0,045 17,93/0,047 16,42/0,043 18,66/0,049 18,51/0,048 18,29/0,048 19,94/0,052 18,54/0,048 19,78/0,051 18,50/0,048

20211013 19,84/0,103 18,06/0,047 19,04/0,050 19,37/0,050 76,97/0,200 17,65/0,046 18,18/0,047 20,00/0,052 16,79/0,044 17,62/0,046 17,92/0,047 17,43/0,045 17,25/0,045 18,06/0,047 17,43/0,045 19,13/0,050 17,74/0,046 18,61/0,048 17,65/0,046 17,42/0,045 18,05/0,047 17,41/0,045 16,80/0,044 16,75/0,044 18,81/0,049 17,46/0,045 17,44/0,045 17,08/0,044 25,41/0,066 18,09/0,047 17,44/0,045

20211014 17,37/0,045 17,60/0,046 17,91/0,047 18,93/0,049 19,45/0,051 17,61/0,046 18,02/0,047 18,45/0,048 16,78/0,044 17,89/0,047 18,45/0,048 17,89/0,047 18,68/0,049 18,06/0,047 17,69/0,046 19,18/0,050 17,72/0,046 18,43/0,048 17,72/0,046 17,41/0,045 18,14/0,047 17,36/0,045 17,91/0,047 16,29/0,042 18,80/0,049 17,53/0,046 17,93/0,047 18,50/0,048 18,63/0,048 18,13/0,047 17,64/0,046

20211015 16,83/0,044 17,32/0,045 17,74/0,046 18,67/0,049 18,49/0,048 - 18,05/0,047 18,71/0,049 16,77/0,044 17,35/0,045 18,44/0,048 17,06/0,044 15,80/0,041 17,53/0,046 17,47/0,045 - 17,78/0,046 - 17,07/0,044 16,83/0,044 17,91/0,047 17,36/0,045 16,78/0,044 16,40/0,043 18,63/0,048 17,33/0,045 16,67/0,043 17,07/0,044 18,53/0,048 17,97/0,047 17,32/0,045

20211018 18,17/0,142 17,39/0,136 17,93/0,140 18,86/0,147 16,96/0,132 17,41/0,181 17,31/0,135 18,39/0,144 15,65/0,122 17,54/0,137 18,07/0,141 17,29/0,135 17,71/0,138 17,87/0,140 17,45/0,136 19,14/0,199 17,58/0,137 19,02/0,198 17,46/0,136 16,78/0,131 18,03/0,141 17,69/0,138 17,52/0,137 17,07/0,133 18,67/0,146 17,36/0,136 16,95/0,132 18,01/0,141 18,44/0,144 18,03/0,141 17,31/0,135

20211019 18,50/0,048 18,00/0,047 18,62/0,048 19,54/0,051 10,66/0,028 18,01/0,047 18,20/0,047 20,02/0,052 16,75/0,044 17,84/0,046 18,41/0,048 17,39/0,045 17,21/0,045 19,04/0,050 17,87/0,046 19,00/0,049 17,94/0,047 20,64/0,054 17,61/0,046 17,33/0,045 18,63/0,048 17,54/0,046 16,75/0,044 17,84/0,046 18,85/0,049 18,17/0,047 18,48/0,048 18,45/0,048 19,20/0,050 18,61/0,048 17,71/0,046

20211020 16,27/0,042 17,62/0,046 19,47/0,051 18,84/0,049 17,16/0,045 17,65/0,046 17,64/0,046 21,01/0,055 16,74/0,044 17,92/0,047 18,94/0,049 17,82/0,046 17,20/0,045 18,52/0,048 17,61/0,046 18,92/0,049 18,11/0,047 16,62/0,043 17,53/0,046 17,18/0,045 18,37/0,048 17,74/0,046 17,86/0,046 16,43/0,043 18,30/0,048 17,40/0,045 17,46/0,045 19,86/0,052 20,75/0,054 18,50/0,048 17,80/0,046

20211021 18,96/0,049 17,16/0,045 17,39/0,045 18,33/0,048 16,47/0,043 15,73/0,041 19,18/0,050 19,88/0,052 16,73/0,044 17,49/0,046 17,85/0,046 17,06/0,044 17,19/0,045 16,97/0,044 17,47/0,045 25,45/0,066 17,45/0,045 18,57/0,048 17,36/0,045 17,07/0,044 17,89/0,047 17,52/0,046 16,74/0,044 12,95/0,034 18,77/0,049 17,28/0,045 17,29/0,045 17,02/0,044 18,65/0,049 17,54/0,046 17,16/0,045

20211022 18,05/0,047 17,49/0,046 17,77/0,046 18,73/0,049 18,40/0,048 17,93/0,047 17,74/0,046 18,90/0,049 13,38/0,035 17,90/0,047 18,38/0,048 17,58/0,046 17,18/0,045 17,99/0,047 17,66/0,046 19,24/0,050 17,86/0,046 19,62/0,051 17,64/0,046 17,42/0,045 18,10/0,047 17,37/0,045 - 16,61/0,043 19,01/0,049 17,58/0,046 17,46/0,045 18,43/0,048 18,67/0,049 18,25/0,047 17,89/0,047

20211025 15,70/0,123 16,41/0,128 17,03/0,133 17,89/0,140 18,50/0,144 15,41/0,120 16,73/0,131 17,73/0,138 15,60/0,122 16,23/0,127 16,93/0,132 15,91/0,124 16,22/0,127 16,95/0,132 17,06/0,133 17,77/0,139 16,56/0,129 18,59/0,145 17,29/0,135 16,30/0,127 17,14/0,134 17,21/0,134 16,45/0,171 15,55/0,121 17,49/0,137 16,44/0,128 16,37/0,128 16,53/0,129 18,38/0,143 17,00/0,133 16,06/0,125

20211026 19,87/0,052 16,71/0,043 17,43/0,045 18,32/0,048 17,07/0,044 18,66/0,049 18,07/0,047 18,05/0,047 13,36/0,035 16,96/0,044 17,81/0,046 16,34/0,043 15,73/0,041 17,96/0,047 17,88/0,047 18,36/0,048 17,05/0,044 17,40/0,045 17,97/0,047 16,32/0,042 17,35/0,045 16,78/0,044 15,59/0,041 15,45/0,040 17,65/0,046 17,22/0,045 17,66/0,046 18,39/0,048 18,83/0,049 18,41/0,048 16,50/0,043

Haftalık 17,20/0,313 16,91/0,308 17,61/0,321 18,29/0,333 17,82/0,325 16,62/0,303 17,57/0,320 18,74/0,341 15,30/0,279 17,01/0,310 17,71/0,323 16,66/0,304 16,59/0,302 17,49/0,319 17,42/0,317 19,35/0,353 17,18/0,313 18,30/0,333 17,50/0,319 16,72/0,305 17,61/0,321 17,31/0,315 16,59/0,302 15,46/0,282 18,05/0,329 16,99/0,310 17,02/0,310 17,63/0,321 18,88/0,344 17,69/0,322 16,81/0,306

Aylık 17,90/1,490 17,59/1,465 18,09/1,507 18,81/1,566 24,31/1,266 17,42/1,451 18,14/1,511 18,77/1,563 16,61/1,383 17,61/1,467 18,35/1,528 17,38/1,448 17,44/1,453 18,04/1,502 17,85/1,486 19,73/1,643 17,72/1,476 18,87/1,572 17,85/1,487 17,37/1,447 18,20/1,516 17,70/1,475 17,36/1,446 16,89/1,407 18,81/1,567 17,59/1,465 17,49/1,457 18,12/1,510 19,09/1,590 18,19/1,515 17,51/1,459

AAL
ALE
ANL
BGP
BRG
DLY
ECB
EIL
FFD
FI5
FIL
GAL
GTL
HLL
HSL
HYV
ICE
IDL
IGL
IJV
IOP
KLU
OYL
PJL
PPZ
TI1
TKM
TZL
UPP
VK6
YLB

~~~~~VALÖRSÜZLER~~~~~
* 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
* 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
* / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
* Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.

ORTALAMALAR

Günlük
Haftalık
Aylık

17,81/0,046

17,82/0,325

18,27/1,500

GETİRİYE GÖRE SIRALI

Günlük
Haftalık
Aylık

OSL 31,35/0,082 IST 22,85/0,416 BRG 24,31/1,266

GBL 22,33/0,058 OSL 20,97/0,382 IST 19,91/1,658

FPK 21,29/0,055 HYV 19,35/0,353 HYV 19,73/1,643

AAL 19,87/0,052 GBL 19,23/0,350 GBL 19,58/1,630

UPP 18,83/0,049 FPK 19,06/0,347 OSL 19,49/1,624

FYT 18,82/0,049 HPT 19,04/0,347 UPP 19,09/1,590

MPF 18,71/0,049 UPP 18,88/0,344 PPZ 18,81/1,567

DLY 18,66/0,049 MPF 18,88/0,344 BGP 18,81/1,566

VK6 18,41/0,048 EIL 18,74/0,341 EIL 18,77/1,563

TZL 18,39/0,048 BGP 18,29/0,333 MPF 18,59/1,548

HYV 18,36/0,048 PPZ 18,05/0,329 FIL 18,35/1,528

BGP 18,32/0,048 BRG 17,82/0,325 VK6 18,19/1,515

ECB 18,07/0,047 FIL 17,71/0,323 ECB 18,14/1,511

EIL 18,05/0,047 VK6 17,69/0,322 TZL 18,12/1,510

KTV 18,04/0,047 TZL 17,63/0,321 ANL 18,09/1,507

IGL 17,97/0,047 ANL 17,61/0,321 HLL 18,04/1,502

HLL 17,96/0,047 ECB 17,57/0,320 FPK 17,94/1,494

HSL 17,88/0,047 IGL 17,50/0,319 AAL 17,90/1,490

FIL 17,81/0,046 HLL 17,49/0,319 IGL 17,85/1,487

HPT 17,72/0,046 HSL 17,42/0,317 HSL 17,85/1,486

PPZ 17,65/0,046 KLU 17,31/0,315 HPT 17,74/1,477

ANL 17,43/0,045 KTV 17,24/0,314 KLU 17,70/1,475

TI1 17,22/0,045 FYT 17,20/0,313 OKP 17,67/1,472

BRG 17,07/0,044 AAL 17,20/0,313 KTV 17,61/1,467

FI5 16,96/0,044 FI5 17,01/0,310 FI5 17,61/1,467

KLU 16,78/0,044 TI1 16,99/0,310 TI1 17,59/1,465

ALE 16,71/0,043 ALE 16,91/0,308 ALE 17,59/1,465

YLB 16,50/0,043 YLB 16,81/0,306 YLB 17,51/1,459

GAL 16,34/0,043 IJV 16,72/0,305 GTL 17,44/1,453

IJV 16,32/0,042 GAL 16,66/0,304 DLY 17,42/1,451

GTL 15,73/0,041 DLY 16,62/0,303 GAL 17,38/1,448

OYL 15,59/0,041 OYL 16,59/0,302 IJV 17,37/1,447

PJL 15,45/0,040 GTL 16,59/0,302 OYL 17,36/1,446

IST 12,50/0,033 OKP 16,55/0,302 PJL 16,89/1,407

OKP 8,34/0,022 PJL 15,46/0,282 FYT 16,89/1,406

20210927 17,31/0,135 17,67/0,138 18,06/0,141 18,71/0,146 - 18,96/0,148 18,21/0,142 18,57/0,145 17,75/0,139 18,62/0,145 17,40/0,136 16,65/0,130 17,59/0,137 19,45/0,152 17,88/0,140 18,56/0,145 16,97/0,133 18,59/0,145 18,84/0,147 18,93/0,148 18,34/0,143 17,74/0,139 18,43/0,144 19,41/0,152 19,81/0,155 16,56/0,129 18,08/0,141 17,69/0,138 17,85/0,139 18,96/0,148 17,95/0,140 19,14/0,149 18,80/0,147 18,68/0,146 17,62/0,138

20210928 20,23/0,053 17,40/0,045 17,40/0,045 18,38/0,048 - 17,25/0,045 17,90/0,047 18,71/0,049 17,44/0,045 18,05/0,047 17,97/0,047 16,78/0,044 16,99/0,044 19,82/0,052 17,37/0,045 17,67/0,046 17,95/0,047 17,11/0,045 18,90/0,049 16,21/0,042 20,08/0,052 17,25/0,045 17,95/0,047 18,67/0,049 20,14/0,052 18,22/0,047 20,02/0,052 18,04/0,047 18,12/0,047 18,79/0,049 17,62/0,046 17,20/0,045 18,43/0,048 17,59/0,046 17,56/0,046

20210929 16,48/0,043 17,63/0,046 18,26/0,048 18,84/0,049 - 17,98/0,047 17,97/0,047 18,51/0,048 17,61/0,046 18,59/0,048 16,17/0,042 17,23/0,045 17,48/0,045 23,11/0,060 17,36/0,045 18,70/0,049 16,44/0,043 17,94/0,047 18,14/0,047 18,14/0,047 17,96/0,047 17,35/0,045 18,09/0,047 15,01/0,039 18,23/0,047 18,30/0,048 18,83/0,049 16,90/0,044 16,89/0,044 19,48/0,051 17,83/0,046 18,63/0,048 18,37/0,048 18,74/0,049 17,55/0,046

20210930 17,06/0,044 17,61/0,046 18,37/0,048 18,61/0,048 - 14,53/0,038 18,59/0,048 18,69/0,049 15,97/0,042 18,58/0,048 17,95/0,047 15,86/0,041 14,29/0,037 20,27/0,053 14,46/0,038 17,65/0,046 17,93/0,047 18,25/0,048 19,33/0,050 19,23/0,050 19,00/0,049 17,38/0,045 17,62/0,046 17,51/0,046 - 18,41/0,048 18,82/0,049 18,02/0,047 17,84/0,046 18,93/0,049 17,93/0,047 17,19/0,045 18,76/0,049 17,62/0,046 15,95/0,042

20211001 17,32/0,045 17,76/0,046 15,64/0,041 16,84/0,044 - 18,06/0,047 18,30/0,048 19,10/0,050 18,19/0,047 18,57/0,048 17,95/0,047 15,85/0,041 18,01/0,047 19,31/0,050 18,80/0,049 18,17/0,047 14,94/0,039 18,12/0,047 19,42/0,051 16,01/0,042 18,99/0,049 16,83/0,044 16,90/0,044 17,54/0,046 18,78/0,098 16,64/0,043 18,81/0,049 15,76/0,041 17,72/0,046 18,82/0,049 17,76/0,046 18,61/0,048 18,52/0,048 18,33/0,048 17,64/0,046

20211004 17,86/0,139 17,66/0,138 18,02/0,141 18,69/0,146 - 17,93/0,140 18,21/0,142 18,26/0,143 17,78/0,139 18,56/0,145 17,94/0,140 17,66/0,138 17,66/0,138 19,23/0,150 17,82/0,139 17,98/0,140 18,41/0,144 17,83/0,139 20,82/0,163 17,92/0,140 19,34/0,151 17,64/0,138 17,74/0,139 17,67/0,138 - 18,53/0,145 18,80/0,147 17,63/0,138 17,47/0,136 18,96/0,148 17,73/0,138 18,12/0,142 18,90/0,148 18,13/0,142 17,70/0,138

20211005 21,18/0,055 17,51/0,046 19,01/0,049 19,04/0,050 - 18,06/0,047 17,91/0,047 18,99/0,049 17,81/0,046 18,53/0,048 17,91/0,047 17,63/0,046 17,74/0,046 19,28/0,050 17,32/0,045 18,65/0,049 16,40/0,043 17,74/0,046 19,62/0,051 18,49/0,048 17,90/0,047 17,59/0,046 17,47/0,045 17,27/0,045 17,94/0,187 18,45/0,048 23,47/0,061 17,98/0,047 15,90/0,041 19,04/0,050 17,74/0,046 18,57/0,048 18,88/0,049 18,49/0,048 17,71/0,046

20211006 17,81/0,046 18,57/0,048 21,53/0,056 21,33/0,056 0,00/0,000 19,40/0,051 21,38/0,056 18,26/0,048 18,05/0,047 17,98/0,047 17,90/0,047 16,72/0,044 18,65/0,049 21,85/0,057 18,75/0,049 18,12/0,047 17,88/0,047 17,99/0,047 26,53/0,069 17,64/0,046 25,26/0,066 17,33/0,045 17,46/0,045 18,34/0,048 19,28/0,050 18,21/0,047 14,07/0,037 16,85/0,044 16,84/0,044 19,06/0,050 15,60/0,041 18,57/0,048 18,73/0,049 18,48/0,048 18,34/0,048

20211007 17,75/0,046 16,81/0,044 16,24/0,042 16,72/0,044 21,47/0,056 9,18/0,024 18,25/0,047 18,22/0,047 17,37/0,045 17,97/0,047 16,11/0,042 16,26/0,042 17,18/0,045 19,02/0,050 17,30/0,045 14,49/0,038 16,39/0,043 17,59/0,046 20,27/0,053 17,59/0,046 17,88/0,047 17,28/0,045 17,35/0,045 17,39/0,045 - 18,26/0,048 18,76/0,049 17,97/0,047 16,30/0,042 18,73/0,049 17,57/0,046 14,27/0,037 18,75/0,049 15,01/0,039 17,49/0,046

20211008 18,27/0,048 17,76/0,046 18,72/0,049 18,82/0,049 77,68/0,202 19,93/0,052 18,01/0,047 18,36/0,048 17,57/0,046 18,51/0,048 17,89/0,047 13,09/0,034 17,41/0,045 19,25/0,050 17,29/0,045 19,14/0,050 14,89/0,039 17,57/0,046 19,45/0,051 17,49/0,046 21,03/0,055 18,57/0,048 17,31/0,045 19,02/0,050 18,55/0,097 - 19,92/0,052 - 16,64/0,043 18,66/0,049 17,51/0,046 19,98/0,052 18,71/0,049 18,95/0,049 17,58/0,046

20211011 16,63/0,130 17,69/0,138 17,88/0,140 19,01/0,148 20,87/0,163 17,64/0,138 18,07/0,141 18,40/0,144 17,67/0,138 18,13/0,142 17,28/0,135 17,15/0,134 17,73/0,138 19,24/0,150 17,77/0,139 17,75/0,139 16,87/0,132 17,74/0,138 19,18/0,150 17,79/0,139 18,21/0,142 17,62/0,138 17,59/0,137 17,10/0,134 18,01/0,141 17,30/0,180 19,91/0,155 17,40/0,181 17,22/0,134 18,77/0,147 17,56/0,137 17,59/0,137 18,86/0,147 17,96/0,140 17,58/0,137

20211012 - 17,66/0,046 17,70/0,046 18,60/0,048 20,69/0,054 16,63/0,043 17,28/0,045 18,40/0,048 17,77/0,046 19,01/0,049 17,86/0,046 15,78/0,041 17,61/0,046 19,68/0,051 17,26/0,045 19,11/0,050 14,86/0,039 17,76/0,046 19,20/0,050 17,84/0,046 16,79/0,044 17,46/0,045 17,45/0,045 17,52/0,046 18,16/0,047 18,01/0,047 19,88/0,052 17,93/0,047 16,42/0,043 18,66/0,049 18,51/0,048 19,94/0,052 18,54/0,048 19,78/0,051 18,50/0,048

20211013 19,84/0,103 18,06/0,047 19,04/0,050 19,37/0,050 76,97/0,200 17,65/0,046 18,18/0,047 20,00/0,052 17,62/0,046 17,92/0,047 16,06/0,042 17,12/0,045 17,43/0,045 19,20/0,050 17,25/0,045 18,06/0,047 16,34/0,043 17,43/0,045 19,13/0,050 17,65/0,046 17,83/0,046 17,42/0,045 17,41/0,045 16,97/0,044 17,88/0,047 18,30/0,048 18,70/0,049 16,80/0,044 16,75/0,044 18,81/0,049 17,46/0,045 17,08/0,044 25,41/0,066 18,09/0,047 17,44/0,045

20211014 17,37/0,045 17,60/0,046 17,91/0,047 18,93/0,049 19,45/0,051 17,61/0,046 18,02/0,047 18,45/0,048 17,89/0,047 18,45/0,048 17,84/0,046 16,21/0,042 17,89/0,047 18,72/0,049 18,68/0,049 18,06/0,047 17,82/0,046 17,69/0,046 19,18/0,050 17,72/0,046 18,87/0,049 17,41/0,045 17,36/0,045 17,22/0,045 16,24/0,042 18,43/0,048 18,69/0,049 17,91/0,047 16,29/0,042 18,80/0,049 17,53/0,046 18,50/0,048 18,63/0,048 18,13/0,047 17,64/0,046

20211015 16,83/0,044 17,32/0,045 17,74/0,046 18,67/0,049 18,49/0,048 - 18,05/0,047 18,71/0,049 17,35/0,045 18,44/0,048 17,83/0,046 15,31/0,040 17,06/0,044 19,18/0,050 15,80/0,041 17,53/0,046 -8,91/-0,023 17,47/0,045 - 17,07/0,044 14,67/0,038 16,83/0,044 17,36/0,045 17,17/0,045 - 19,06/0,050 18,68/0,049 16,78/0,044 16,40/0,043 18,63/0,048 17,33/0,045 17,07/0,044 18,53/0,048 17,97/0,047 17,32/0,045

20211018 18,17/0,142 17,39/0,136 17,93/0,140 18,86/0,147 16,96/0,132 17,41/0,181 17,31/0,135 18,39/0,144 17,54/0,137 18,07/0,141 17,23/0,135 17,25/0,135 17,29/0,135 18,55/0,145 17,71/0,138 17,87/0,140 28,21/0,220 17,45/0,136 19,14/0,199 17,46/0,136 20,25/0,158 16,78/0,131 17,69/0,138 16,60/0,130 17,69/0,184 17,45/0,136 17,89/0,140 17,52/0,137 17,07/0,133 18,67/0,146 17,36/0,136 18,01/0,141 18,44/0,144 18,03/0,141 17,31/0,135

20211019 18,50/0,048 18,00/0,047 18,62/0,048 19,54/0,051 10,66/0,028 18,01/0,047 18,20/0,047 20,02/0,052 17,84/0,046 18,41/0,048 17,80/0,046 16,63/0,043 17,39/0,045 19,14/0,050 17,21/0,045 19,04/0,050 16,30/0,042 17,87/0,046 19,00/0,049 17,61/0,046 17,78/0,046 17,33/0,045 17,54/0,046 17,16/0,045 18,17/0,047 18,77/0,049 19,81/0,052 16,75/0,044 17,84/0,046 18,85/0,049 18,17/0,047 18,45/0,048 19,20/0,050 18,61/0,048 17,71/0,046

20211020 16,27/0,042 17,62/0,046 19,47/0,051 18,84/0,049 17,16/0,045 17,65/0,046 17,64/0,046 21,01/0,055 17,92/0,047 18,94/0,049 19,57/0,051 17,07/0,044 17,82/0,046 18,43/0,048 17,20/0,045 18,52/0,048 17,77/0,046 17,61/0,046 18,92/0,049 17,53/0,046 19,86/0,052 17,18/0,045 17,74/0,046 17,20/0,045 21,54/0,056 18,50/0,048 18,64/0,049 17,86/0,046 16,43/0,043 18,30/0,048 17,40/0,045 19,86/0,052 20,75/0,054 18,50/0,048 17,80/0,046

20211021 18,96/0,049 17,16/0,045 17,39/0,045 18,33/0,048 16,47/0,043 15,73/0,041 19,18/0,050 19,88/0,052 17,49/0,046 17,85/0,046 17,78/0,046 17,06/0,044 17,06/0,044 20,52/0,053 17,19/0,045 16,97/0,044 17,76/0,046 17,47/0,045 25,45/0,066 17,36/0,045 25,07/0,065 17,07/0,044 17,52/0,046 17,49/0,046 18,06/0,047 18,40/0,048 18,63/0,048 16,74/0,044 12,95/0,034 18,77/0,049 17,28/0,045 17,02/0,044 18,65/0,049 17,54/0,046 17,16/0,045

20211022 18,05/0,047 17,49/0,046 17,77/0,046 18,73/0,049 18,40/0,048 17,93/0,047 17,74/0,046 18,90/0,049 17,90/0,047 18,38/0,048 19,55/0,051 17,95/0,047 17,58/0,046 18,65/0,049 17,18/0,045 17,99/0,047 20,71/0,054 17,66/0,046 19,24/0,050 17,64/0,046 19,84/0,052 17,42/0,045 17,37/0,045 17,16/0,045 18,26/0,048 - 22,11/0,058 - 16,61/0,043 19,01/0,049 17,58/0,046 18,43/0,048 18,67/0,049 18,25/0,047 17,89/0,047

20211025 15,70/0,123 16,41/0,128 17,03/0,133 17,89/0,140 18,50/0,144 15,41/0,120 16,73/0,131 17,73/0,138 16,23/0,127 16,93/0,132 18,36/0,143 16,45/0,128 15,91/0,124 18,17/0,142 16,22/0,127 16,95/0,132 19,72/0,154 17,06/0,133 17,77/0,139 17,29/0,135 27,48/0,215 16,30/0,127 17,21/0,134 16,89/0,132 18,47/0,144 17,63/0,184 18,61/0,145 16,45/0,171 15,55/0,121 17,49/0,137 16,44/0,128 16,53/0,129 18,38/0,143 17,00/0,133 16,06/0,125

20211026 19,87/0,052 16,71/0,043 17,43/0,045 18,32/0,048 17,07/0,044 18,66/0,049 18,07/0,047 18,05/0,047 16,96/0,044 17,81/0,046 21,29/0,055 18,82/0,049 16,34/0,043 22,33/0,058 15,73/0,041 17,96/0,047 17,72/0,046 17,88/0,047 18,36/0,048 17,97/0,047 12,50/0,033 16,32/0,042 16,78/0,044 18,04/0,047 18,71/0,049 8,34/0,022 31,35/0,082 15,59/0,041 15,45/0,040 17,65/0,046 17,22/0,045 18,39/0,048 18,83/0,049 18,41/0,048 16,50/0,043

Haftalık 17,20/0,313 16,91/0,308 17,61/0,321 18,29/0,333 17,82/0,325 16,62/0,303 17,57/0,320 18,74/0,341 17,01/0,310 17,71/0,323 19,06/0,347 17,20/0,313 16,66/0,304 19,23/0,350 16,59/0,302 17,49/0,319 19,04/0,347 17,42/0,317 19,35/0,353 17,50/0,319 22,85/0,416 16,72/0,305 17,31/0,315 17,24/0,314 18,88/0,344 16,55/0,302 20,97/0,382 16,59/0,302 15,46/0,282 18,05/0,329 16,99/0,310 17,63/0,321 18,88/0,344 17,69/0,322 16,81/0,306

Aylık 17,90/1,490 17,59/1,465 18,09/1,507 18,81/1,566 24,31/1,266 17,42/1,451 18,14/1,511 18,77/1,563 17,61/1,467 18,35/1,528 17,94/1,494 16,89/1,406 17,38/1,448 19,58/1,630 17,44/1,453 18,04/1,502 17,74/1,477 17,85/1,486 19,73/1,643 17,85/1,487 19,91/1,658 17,37/1,447 17,70/1,475 17,61/1,467 18,59/1,548 17,67/1,472 19,49/1,624 17,36/1,446 16,89/1,407 18,81/1,567 17,59/1,465 18,12/1,510 19,09/1,590 18,19/1,515 17,51/1,459

AAL
ALE
ANL
BGP
BRG
DLY
ECB
EIL
FI5
FIL
FPK
FYT
GAL
GBL
GTL
HLL
HPT
HSL
HYV
IGL
IST
IJV
KLU
KTV
MPF
OKP
OSL
OYL
PJL
PPZ
TI1
TZL
UPP
VK6
YLB

~~~~~BORÇLANMA ARAÇLARI - OST~~~~~
* 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
* 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
* / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
* Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.

ORTALAMALAR

Günlük
Haftalık
Aylık

71,96/0,188

25,27/0,463

20,71/1,739

GETİRİYE GÖRE SIRALI

Günlük
Haftalık
Aylık

KRC 576,68/1,501 KRC 91,59/1,669 KRC 39,10/3,257

OSD 26,26/0,068 NZH 22,24/0,405 NZH 21,51/1,791

FYO 24,83/0,065 OSD 19,77/0,360 TOT 19,97/1,664

YBS 24,37/0,063 AHU 19,69/0,359 AHU 19,84/1,653

TOT 22,35/0,058 TOT 18,77/0,342 OSD 19,30/1,607

TBV 22,20/0,058 FYO 18,43/0,336 FYO 19,10/1,591

DBZ 21,02/0,055 TBV 18,37/0,335 TBV 18,40/1,533

NZH 20,94/0,055 YBS 18,00/0,328 YBS 18,34/1,528

AHU 19,15/0,050 AYR 17,16/0,313 AYR 18,22/1,518

AYR 17,49/0,046 DBZ 17,12/0,312 DBZ 17,02/1,417

ONN+ 16,31/0,047 ONN+ 16,83/0,341 ONN+ 17,00/1,573

20210927 20,05/0,157 17,75/0,139 17,31/0,135 17,86/0,139 79,92/0,624 22,24/0,174 17,00/0,147 11,36/0,089 18,39/0,144 19,11/0,149 17,35/0,135

20210928 19,97/0,052 16,36/0,043 17,28/0,045 17,57/0,046 95,56/0,249 21,10/0,055 16,98/0,049 16,23/0,042 18,36/0,048 18,27/0,048 18,19/0,047

20210929 19,20/0,050 17,72/0,046 17,28/0,045 17,72/0,046 -50,68/-0,132 21,80/0,057 17,08/0,049 13,37/0,035 18,36/0,048 18,27/0,048 18,19/0,047

20210930 20,09/0,052 17,71/0,046 13,28/0,035 17,40/0,045 -38,66/-0,101 22,20/0,058 17,07/0,049 31,08/0,081 18,35/0,048 7,85/0,020 14,28/0,037

20211001 20,15/0,052 32,68/0,085 18,59/0,048 51,07/0,133 134,24/0,349 19,31/0,050 15,61/0,045 32,52/0,085 17,88/0,047 16,54/0,043 33,74/0,088

20211004 19,29/0,151 17,23/0,135 17,25/0,135 17,89/0,140 -6,43/-0,050 22,19/0,173 17,33/0,150 18,57/0,145 17,87/0,140 18,31/0,143 17,29/0,135

20211005 19,33/0,050 17,66/0,046 17,23/0,045 17,66/0,046 103,70/0,270 21,76/0,057 16,24/0,047 27,55/0,072 17,85/0,046 18,26/0,048 18,13/0,047

20211006 19,36/0,050 17,66/0,046 18,55/0,048 17,81/0,046 -43,29/-0,113 21,07/0,055 17,00/0,049 11,84/0,031 18,30/0,048 18,23/0,047 19,42/0,051

20211007 19,30/0,050 16,29/0,042 15,89/0,041 17,01/0,044 166,14/0,432 19,18/0,050 17,04/0,049 17,31/0,045 17,83/0,046 18,13/0,047 15,52/0,040

20211008 19,10/0,050 19,00/0,049 15,88/0,041 16,69/0,043 -3,60/-0,009 22,85/0,059 16,98/0,049 32,43/0,084 18,28/0,048 17,32/0,045 16,81/0,044

20211011 19,52/0,152 17,63/0,138 17,20/0,134 18,20/0,142 -27,97/-0,218 19,53/0,153 16,58/0,144 17,19/0,134 18,27/0,143 25,93/0,203 18,96/0,148

20211012 19,08/0,050 16,25/0,042 15,86/0,041 18,23/0,047 66,08/0,172 20,76/0,054 17,11/0,049 22,26/0,058 18,24/0,047 18,11/0,047 20,65/0,054

20211013 22,70/0,059 17,60/0,046 17,17/0,045 18,06/0,047 -22,79/-0,059 19,90/0,052 17,05/0,049 20,94/0,055 18,23/0,047 17,96/0,047 16,77/0,044

20211014 19,00/0,049 17,59/0,046 17,16/0,045 17,43/0,045 44,40/0,116 22,61/0,059 16,96/0,049 22,65/0,059 17,77/0,046 18,00/0,047 18,05/0,047

20211015 20,12/0,052 17,58/0,046 - 17,58/0,046 -9,59/-0,025 - 17,06/0,049 9,89/0,026 9,56/0,025 9,71/0,025 16,76/0,044

20211018 19,39/0,151 19,83/0,155 15,84/0,165 17,67/0,138 47,96/0,374 21,00/0,219 16,95/0,147 19,85/0,155 22,01/0,172 32,79/0,256 17,18/0,134

20211019 20,34/0,053 17,55/0,046 18,44/0,048 18,64/0,049 -124,23/-0,323 18,62/0,048 16,59/0,048 15,73/0,041 17,73/0,046 18,01/0,047 18,01/0,047

20211020 21,36/0,056 17,54/0,046 17,12/0,045 18,32/0,048 118,64/0,309 26,84/0,070 17,07/0,049 24,98/0,065 18,17/0,047 19,66/0,051 18,00/0,047

20211021 21,97/0,057 17,53/0,046 15,79/0,041 17,68/0,046 322,57/0,840 20,39/0,053 17,06/0,049 27,57/0,072 17,71/0,046 17,98/0,047 16,71/0,043

20211022 19,30/0,050 17,52/0,046 18,42/0,048 17,83/0,046 -824,60/-2,146 22,88/0,060 16,81/0,049 23,94/0,062 17,70/0,046 17,82/0,046 17,99/0,047

20211025 18,61/0,145 16,62/0,130 15,78/0,123 16,73/0,131 153,36/1,197 21,47/0,168 16,79/0,146 11,82/0,092 17,54/0,137 17,81/0,139 16,27/0,127

20211026 19,15/0,050 17,49/0,046 21,02/0,055 24,83/0,065 576,68/1,501 20,94/0,055 16,31/0,047 26,26/0,068 22,20/0,058 22,35/0,058 24,37/0,063

Haftalık 19,69/0,359 17,16/0,313 17,12/0,312 18,43/0,336 91,59/1,669 22,24/0,405 16,83/0,341 19,77/0,360 18,37/0,335 18,77/0,342 18,00/0,328

Aylık 19,84/1,653 18,22/1,518 17,02/1,417 19,10/1,591 39,10/3,257 21,51/1,791 17,00/1,573 19,30/1,607 18,40/1,533 19,97/1,664 18,34/1,528

AHU
AYR
DBZ
FYO
KRC
NZH
ONN+
OSD
TBV
TOT
YBS

~~~~~BORÇLANMA ARAÇLARI - KISA VADE~~~~~
* 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
* 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
* / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
* Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.

ORTALAMALAR

Günlük
Haftalık
Aylık

15,83/0,041

18,63/0,339

17,82/1,484

GETİRİYE GÖRE SIRALI

Günlük
Haftalık
Aylık

OSL 31,35/0,082 TPF 25,03/0,456 TPF 23,05/1,919

AVT 23,24/0,060 IST 22,85/0,416 GTF 21,87/1,821

GA1 22,66/0,059 NZH 22,24/0,405 NZH 21,51/1,791

HKV 22,43/0,058 OSL 20,97/0,382 IST 19,91/1,658

DBK 22,36/0,058 OKT 20,55/0,374 GBL 19,58/1,630

GBL 22,33/0,058 YHT 20,46/0,373 OSL 19,49/1,624

VKT 21,74/0,057 TCB 20,44/0,372 OKT 19,28/1,606

FPK 21,29/0,055 AVT 19,87/0,362 GA1 18,65/1,553

GTF 20,95/0,055 ECV 19,63/0,358 SKT 18,28/1,523

NZH 20,94/0,055 GBL 19,23/0,350 FPK 17,94/1,494

SKT 20,91/0,054 GA1 19,22/0,350 AVT 17,74/1,478

ECV 20,83/0,054 FPK 19,06/0,347 HPT 17,74/1,477

TZV 20,47/0,053 HPT 19,04/0,347 OKP 17,67/1,472

FYT 18,82/0,049 TNK 18,61/0,339 TZV 17,53/1,460

TNK 18,75/0,049 VKT 18,48/0,337 HKV 17,50/1,458

OKT 18,22/0,047 TIV 18,42/0,336 TNK 17,44/1,452

HPT 17,72/0,046 HKV 18,09/0,330 VKT 17,40/1,449

TGT 17,53/0,046 SKT 17,97/0,327 YHT 17,10/1,424

TIV 16,41/0,043 TZV 17,29/0,315 TCB 17,01/1,417

GYL 16,33/0,043 FYT 17,20/0,313 TIV 17,01/1,416

YHT 14,65/0,038 TGT 16,95/0,309 DBK 16,90/1,408

IST 12,50/0,033 GYL 16,72/0,305 FYT 16,89/1,406

OKP 8,34/0,022 DBK 16,65/0,303 GYL 16,76/1,395

TCB 5,34/0,014 OKP 16,55/0,302 TGT 16,51/1,375

FIT -16,18/-0,042 GTF 15,65/0,285 ECV 16,02/1,334

TPF -28,28/-0,074 FIT 7,14/0,130 FIT 6,61/0,551

~~~~~BORÇLANMA ARAÇLARI - ORTA/UZUN VADE~~~~~
* 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
* 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
* / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
* Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.

ORTALAMALAR

Günlük
Haftalık
Aylık

0,46/0,001

16,40/0,299

0,76/0,063

GETİRİYE GÖRE SIRALI

Günlük
Haftalık
Aylık

TZT 41,94/0,109 APT 37,20/0,678 GYK 19,55/1,629

ECT 26,20/0,068 DBB 30,09/0,548 ECT 16,73/1,394

GYK 25,53/0,066 YOT 27,77/0,506 APT 15,86/1,321

YOT 24,58/0,064 TI6 24,80/0,452 TZT 13,00/1,082

FI3 14,72/0,038 HST 23,10/0,421 TI6 12,24/1,020

APT 13,65/0,036 FI3 21,38/0,390 YOT 10,89/0,907

TBT 3,57/0,009 ECT 20,27/0,369 DBB 6,07/0,506

DBB 1,35/0,004 TZT 19,40/0,354 HST 5,19/0,432

HST 0,70/0,002 GYK 19,26/0,351 FI3 4,63/0,386

TI6 -0,81/-0,002 TBT 1,74/0,032 TBT -6,70/-0,558

HTT -39,57/-0,103 DZT 0,71/0,013 DZT -20,00/-1,665

DZT -48,19/-0,125 HTT -4,43/-0,081 HTT -32,74/-2,727

AK2 -57,75/-0,150 AK2 -8,16/-0,149 AK2 -34,86/-2,904

Show 40 post(s) from this thread on one page

ORTALAMALAR
Günlük	Haftalık	Aylık
110,61/0,929	98,43/1,948	50,19/4,499

GETİRİYE GÖRE SIRALI
Günlük		Haftalık		Aylık
IJC***	424,67/3,684	IJC***	294,81/5,968	IJC***	155,76/14,414
KRF**	280,90/2,437	ZPC**	205,00/3,735	AGC***	110,25/10,202
AGC***	274,98/2,386	IBB**	197,33/3,995	FID*	102,53/9,489
YAC***	231,88/1,811	GJB**	197,22/3,593	TPC***	101,69/8,470
YPV***	226,33/1,767	YAC***	188,28/3,430	ZFB***	95,82/8,868
IBB**	214,45/1,861	FID*	187,89/3,804	TCD**	91,37/8,456
ILZ***	201,52/1,573	IJA**	185,81/3,762	IBB**	87,96/8,140
ZPC**	198,89/1,553	YPV***	184,73/3,366	YPV***	87,78/7,311
GJB**	194,13/1,516	AGC***	180,49/3,654	YAC***	87,42/7,281
FFP**	189,75/1,482	FFP**	171,71/3,128	GJB**	84,24/7,016
FID*	183,31/1,590	TCD**	164,80/3,336	ZPC**	82,41/6,864
FNO**	177,51/1,540	KRF**	162,93/3,298	FFP**	79,88/6,653
TCD**	169,96/1,475	AED**	158,77/3,214	IJA**	75,40/6,978
ARM**	169,47/1,323	ILZ***	142,96/2,605	ILZ***	71,27/5,936
HPD**	168,59/1,463	TI7**	139,72/2,828	HOA**	71,27/6,595
FFH**	166,89/1,303	ICC**	131,26/2,657	TI7**	64,33/5,953
OFS**	163,44/1,276	TPC***	127,84/2,329	AED**	62,53/5,786
ZFB***	152,99/1,327	FFH**	126,53/2,305	FFH**	62,08/5,170
IJA**	145,27/1,260	HOA**	126,47/2,560	OFS**	58,84/4,595
AED**	143,71/1,247	GMA**	126,23/2,555	HSA**	57,47/5,318
OKD**	140,29/1,217	TGA**	125,69/2,544	KRF**	56,06/5,188
OPB*	136,11/1,181	ACD**	122,28/2,475	GPG**	55,60/5,145
TI7**	134,27/1,165	ZDZ**	118,77/2,404	FNO**	54,07/5,003
TPC***	132,88/1,038	HSA**	116,01/2,348	HPD**	53,37/4,939
YAK**	129,20/1,121	OPL*	105,17/2,129	TGA**	51,89/4,802
GMA**	125,42/1,088	AAK*	104,97/2,125	OPL*	50,37/4,661
ARL**	115,72/0,904	GPG**	103,79/2,101	IPB*	49,71/4,600
ACD**	112,59/0,977	ZFB***	103,02/2,086	GZJ**	48,93/4,076
TGA**	106,83/0,927	ARM**	96,76/1,763	GMA**	47,85/4,428
DBP*	104,55/0,907	HPD**	96,58/1,955	OKD**	47,83/4,150
GZJ**	101,85/0,795	AN1**	94,73/1,918	SUB*	47,68/4,412
OPL*	98,95/0,858	KTM**	94,29/1,718	AAK*	46,85/4,336
HOA**	98,59/0,855	FNO**	93,98/1,902	ZDZ**	46,78/4,329
ICC**	97,25/0,844	RPD**	89,83/1,818	OPB*	43,53/4,028
HSA**	89,53/0,777	OPB*	87,84/1,778	KTM**	41,12/3,424
GZP**	87,37/0,682	OFS**	86,97/2,037	ARM**	41,04/3,418
IDY**	87,22/0,757	YAK**	85,36/1,728	ICC**	38,46/3,559
ECA**	84,11/0,730	ECA**	84,71/1,715	GZP**	37,99/3,164
TE4*	82,60/0,717	EIC*	83,16/1,683	YAK**	35,82/3,315
AAK*	79,40/0,689	ZBD*	80,42/1,628	IDY**	34,91/3,231
GPG**	75,28/0,653	DBP*	78,09/1,581	SUA**	34,45/3,188
GAK**	71,46/0,620	GAK**	75,99/1,538	RPD**	34,40/3,184
KTM**	70,54/0,551	GZJ**	64,35/1,172	AN1**	34,37/3,180
SUB*	67,71/0,587	IDY**	60,11/1,217	ZBD*	33,29/3,080
SUC*	66,71/0,579	ARL**	59,21/1,079	EIC*	33,23/3,075
SUA**	61,59/0,534	TE4*	58,94/1,193	ACD**	32,91/3,045
EBD**	57,81/0,502	EBD**	58,83/1,191	TE4*	31,03/2,872
TI4*	57,01/0,495	SUC*	57,74/1,169	ARL**	30,57/2,546
EIC*	55,02/0,477	EIB*	55,49/1,123	DBP*	30,36/2,809
AN1**	51,73/0,449	OKD**	53,89/1,403	SUC*	29,95/2,772
TE3*	49,69/0,431	GZP**	53,26/0,970	TI4*	29,86/2,763
YSU*	49,54/0,430	TI4*	51,92/1,051	GAK**	28,86/2,671
IJH**	36,83/0,288	SUB*	49,78/1,008	EIB*	27,87/2,579
RPD**	35,89/0,311	SUA**	48,01/0,972	EBD**	26,66/2,467
HPO**	31,31/0,272	IYB*	44,69/0,905	TE3*	26,05/2,410
ZDZ**	29,23/0,254	TE3*	35,31/0,715	IYB*	24,58/2,275
EIB*	27,62/0,240	YSU*	30,18/0,611	PDD*	23,74/1,977
PDD*	25,39/0,198	PDD*	27,10/0,494	ECA**	23,65/2,188
OBP*	24,76/0,215	HPO**	24,36/0,493	HPO**	20,67/1,913
KKH*	16,73/0,145	IJH**	24,14/0,440	IJH**	19,39/1,615
ZBD*	15,70/0,136	ICD*	16,96/0,343	KKH*	17,15/1,587
ADE*	13,28/0,115	KKH*	16,73/0,339	ICD*	15,81/1,463
ICD*	6,12/0,053	ADE*	14,21/0,288	ADE*	14,79/1,369
IYB*	-15,25/-0,132	OBP*	11,65/0,303	YSU*	12,79/1,184
IPB*	-15,43/-0,134	IPB*	-48,10/-0,974	OBP*	5,75/0,499

20210927	20,05/0,157	17,75/0,139	17,31/0,135	17,86/0,139	79,92/0,624	22,24/0,174	17,00/0,147	11,36/0,089	18,39/0,144	19,11/0,149	17,35/0,135
20210928	19,97/0,052	16,36/0,043	17,28/0,045	17,57/0,046	95,56/0,249	21,10/0,055	16,98/0,049	16,23/0,042	18,36/0,048	18,27/0,048	18,19/0,047
20210929	19,20/0,050	17,72/0,046	17,28/0,045	17,72/0,046	-50,68/-0,132	21,80/0,057	17,08/0,049	13,37/0,035	18,36/0,048	18,27/0,048	18,19/0,047
20210930	20,09/0,052	17,71/0,046	13,28/0,035	17,40/0,045	-38,66/-0,101	22,20/0,058	17,07/0,049	31,08/0,081	18,35/0,048	7,85/0,020	14,28/0,037
20211001	20,15/0,052	32,68/0,085	18,59/0,048	51,07/0,133	134,24/0,349	19,31/0,050	15,61/0,045	32,52/0,085	17,88/0,047	16,54/0,043	33,74/0,088
20211004	19,29/0,151	17,23/0,135	17,25/0,135	17,89/0,140	-6,43/-0,050	22,19/0,173	17,33/0,150	18,57/0,145	17,87/0,140	18,31/0,143	17,29/0,135
20211005	19,33/0,050	17,66/0,046	17,23/0,045	17,66/0,046	103,70/0,270	21,76/0,057	16,24/0,047	27,55/0,072	17,85/0,046	18,26/0,048	18,13/0,047
20211006	19,36/0,050	17,66/0,046	18,55/0,048	17,81/0,046	-43,29/-0,113	21,07/0,055	17,00/0,049	11,84/0,031	18,30/0,048	18,23/0,047	19,42/0,051
20211007	19,30/0,050	16,29/0,042	15,89/0,041	17,01/0,044	166,14/0,432	19,18/0,050	17,04/0,049	17,31/0,045	17,83/0,046	18,13/0,047	15,52/0,040
20211008	19,10/0,050	19,00/0,049	15,88/0,041	16,69/0,043	-3,60/-0,009	22,85/0,059	16,98/0,049	32,43/0,084	18,28/0,048	17,32/0,045	16,81/0,044
20211011	19,52/0,152	17,63/0,138	17,20/0,134	18,20/0,142	-27,97/-0,218	19,53/0,153	16,58/0,144	17,19/0,134	18,27/0,143	25,93/0,203	18,96/0,148
20211012	19,08/0,050	16,25/0,042	15,86/0,041	18,23/0,047	66,08/0,172	20,76/0,054	17,11/0,049	22,26/0,058	18,24/0,047	18,11/0,047	20,65/0,054
20211013	22,70/0,059	17,60/0,046	17,17/0,045	18,06/0,047	-22,79/-0,059	19,90/0,052	17,05/0,049	20,94/0,055	18,23/0,047	17,96/0,047	16,77/0,044
20211014	19,00/0,049	17,59/0,046	17,16/0,045	17,43/0,045	44,40/0,116	22,61/0,059	16,96/0,049	22,65/0,059	17,77/0,046	18,00/0,047	18,05/0,047
20211015	20,12/0,052	17,58/0,046	-	17,58/0,046	-9,59/-0,025	-	17,06/0,049	9,89/0,026	9,56/0,025	9,71/0,025	16,76/0,044
20211018	19,39/0,151	19,83/0,155	15,84/0,165	17,67/0,138	47,96/0,374	21,00/0,219	16,95/0,147	19,85/0,155	22,01/0,172	32,79/0,256	17,18/0,134
20211019	20,34/0,053	17,55/0,046	18,44/0,048	18,64/0,049	-124,23/-0,323	18,62/0,048	16,59/0,048	15,73/0,041	17,73/0,046	18,01/0,047	18,01/0,047
20211020	21,36/0,056	17,54/0,046	17,12/0,045	18,32/0,048	118,64/0,309	26,84/0,070	17,07/0,049	24,98/0,065	18,17/0,047	19,66/0,051	18,00/0,047
20211021	21,97/0,057	17,53/0,046	15,79/0,041	17,68/0,046	322,57/0,840	20,39/0,053	17,06/0,049	27,57/0,072	17,71/0,046	17,98/0,047	16,71/0,043
20211022	19,30/0,050	17,52/0,046	18,42/0,048	17,83/0,046	-824,60/-2,146	22,88/0,060	16,81/0,049	23,94/0,062	17,70/0,046	17,82/0,046	17,99/0,047
20211025	18,61/0,145	16,62/0,130	15,78/0,123	16,73/0,131	153,36/1,197	21,47/0,168	16,79/0,146	11,82/0,092	17,54/0,137	17,81/0,139	16,27/0,127
20211026	19,15/0,050	17,49/0,046	21,02/0,055	24,83/0,065	576,68/1,501	20,94/0,055	16,31/0,047	26,26/0,068	22,20/0,058	22,35/0,058	24,37/0,063
Haftalık	19,69/0,359	17,16/0,313	17,12/0,312	18,43/0,336	91,59/1,669	22,24/0,405	16,83/0,341	19,77/0,360	18,37/0,335	18,77/0,342	18,00/0,328
Aylık	19,84/1,653	18,22/1,518	17,02/1,417	19,10/1,591	39,10/3,257	21,51/1,791	17,00/1,573	19,30/1,607	18,40/1,533	19,97/1,664	18,34/1,528
	AHU	AYR	DBZ	FYO	KRC	NZH	ONN+	OSD	TBV	TOT	YBS