Paylaşılan FON oranları ( sadece TABLOLAR )

Printable View

Show 40 post(s) from this thread on one page

~~~~~SERBEST FONLAR (DÖVİZ & ÖZEL Hariç)~~~~~
* 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
* 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
* / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
* Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.
* Fon kodu yanında + işareti olan fonlar Tefaş'ta işlem görür

ORTALAMALAR

Günlük
Haftalık
Aylık

25,27/0,073

85,18/1,724

53,23/4,618

GETİRİYE GÖRE SIRALI

Günlük
Haftalık
Aylık

HDH 1788,53/5,172 HDH 734,65/14,872 HMK 218,83/18,985

IBE 1027,71/2,972 OYS 474,82/9,612 OYS 202,58/17,575

IAR 717,75/2,076 STZ 422,09/8,545 IBE 190,83/16,556

RSF 646,09/1,868 MLS 368,09/7,451 STZ 180,87/15,692

OYS 586,73/1,697 PPD 359,08/7,269 FJB+ 180,57/15,666

MAS 516,56/1,494 PYL 264,56/5,356 IOG+ 158,56/13,756

IAF 475,99/1,377 FJB+ 248,51/5,031 IAF 158,42/13,744

STZ 395,60/1,144 USY 240,14/4,861 PYL 141,93/12,313

GZM+ 387,88/1,122 GZM+ 232,74/4,712 HDH 141,91/12,311

PPD 372,74/1,078 TNS 227,56/4,607 GZE+ 139,70/12,120

PYL 367,69/1,063 HYP 219,71/4,448 TPP 137,09/11,893

IDD 316,86/0,916 HJA 217,79/4,409 TNS 131,07/11,371

IIS 289,85/0,838 RSF 216,32/4,379 TTL 126,37/10,964

TNS 287,20/0,831 TTL 212,70/4,306 HJA 116,00/10,064

FYA 258,36/0,747 TPP 199,47/4,038 RSF 114,80/9,959

GEI 247,51/0,716 IJT+ 187,36/3,793 ZVB 113,24/9,824

IMF+ 244,64/0,707 ZJB 186,05/3,766 IJT+ 110,72/9,606

THV 230,00/0,665 FBN 185,24/3,750 USY 108,59/9,421

TCS 218,31/0,631 YCL 184,65/3,738 PSL 108,20/9,387

IIP 199,43/0,577 HMK 181,97/3,684 FBN 105,99/9,196

IZS+ 191,27/0,553 IOG+ 169,24/3,426 HYP 103,61/8,989

HPF 191,09/0,553 MAS 160,37/3,246 PPD 101,94/8,844

PYH 184,92/0,535 PSL 159,79/3,235 MLS 99,16/8,603

KTS+ 168,72/0,488 TCS 147,52/2,986 GTY+ 92,68/8,041

IAS 162,94/0,471 PYH 146,99/2,976 YZK+ 92,34/8,011

HPI 162,88/0,471 IBE 146,82/2,972 ODD+ 91,59/7,946

OFB 138,55/0,401 YCK 140,14/2,837 YCL 83,90/7,279

IYR 135,60/0,392 GZE+ 136,79/2,769 MAS 75,18/6,523

YCL 127,43/0,369 GEI 125,55/2,542 IPP 73,72/6,396

DDF 120,99/0,350 HMT 125,15/2,533 HPF 73,00/6,333

HDS 103,92/0,301 AHZ 123,66/2,503 ACZ 71,11/6,170

HJA 97,84/0,283 YZK+ 117,46/2,378 YCK 70,64/6,128

TTL 96,76/0,280 GTY+ 112,53/2,278 IAR 68,27/5,923

DDC 85,18/0,246 KTS+ 111,15/2,250 GEI 67,70/5,874

TTV 82,58/0,239 MPP 106,33/2,152 IIS 67,70/5,874

ODD+ 70,02/0,202 IAR 102,54/2,076 IZS+ 65,47/5,680

IZF+ 65,40/0,189 YKS 98,83/2,001 GZM+ 62,04/5,383

FJB+ 59,68/0,173 GKS 92,33/1,869 FYA 61,21/5,311

TCI 57,13/0,165 ODD+ 88,89/1,799 YKS 61,21/5,310

YCK 35,73/0,103 FYA 84,96/1,720 KOP 60,90/5,284

FYF 28,34/0,082 OTK+ 83,63/1,693 AHZ 59,68/5,178

OTK+ 27,51/0,080 AHV 80,84/1,636 IIP 58,73/5,096

ESG+ 25,31/0,073 OFB 79,55/1,610 HMT 58,32/5,060

PPF 22,22/0,064 FBV+ 78,24/1,584 THV 58,18/5,047

GAN 17,67/0,051 IPP 71,63/1,450 TCS 58,02/5,033

FZP+ 17,23/0,050 IAF 68,00/1,377 KTS+ 56,13/4,870

FSF+ 16,81/0,049 TLY 67,58/1,368 GKS 54,44/4,723

ONN+ 16,39/0,047 ACZ 64,13/1,298 PYH 52,05/4,516

MLS 16,01/0,046 AZJ 59,96/1,214 ZJB 50,87/4,413

DGH+ 15,90/0,046 KOP 59,62/1,207 OFB 47,50/4,121

KSV+ 15,82/0,046 HPI 47,70/0,966 FBV+ 47,07/4,084

PVK+ 15,63/0,045 HDS 46,82/0,948 IAS 44,38/3,850

TRR 15,54/0,045 IDD 45,27/0,916 AHV 42,89/3,721

GBN+ 14,84/0,043 IIS 41,41/0,838 AZJ 40,06/3,475

KTR+ 14,77/0,043 ESG+ 40,38/0,818 OTK+ 35,77/3,103

ICV+ 14,64/0,042 IMF+ 34,95/0,707 IDD 34,01/2,951

FBZ 14,10/0,041 IAS 33,55/0,679 IMF+ 33,47/2,904

IPG 13,17/0,038 TTV 31,82/0,644 GJM 32,28/2,800

FSK+ 6,20/0,018 TCI 29,04/0,588 OSF 27,68/2,401

ACZ 0,00/0,000 IBR 28,50/0,577 ESG+ 25,78/2,237

AHV 0,00/0,000 IIP 28,49/0,577 TMR 24,55/2,130

AHZ 0,00/0,000 IZS+ 27,32/0,553 TTV 24,28/2,106

AZJ 0,00/0,000 PPF 26,44/0,535 PPF 23,55/2,043

DDA 0,00/0,000 TMR 24,32/0,492 TCI 22,86/1,983

DPI 0,00/0,000 IZF+ 23,40/0,474 OYT 22,67/1,967

FYI 0,00/0,000 OYT 20,30/0,411 DPI 20,87/1,811

GGZ 0,00/0,000 IYR 19,37/0,392 IPF 20,65/1,792

GKS 0,00/0,000 FSF+ 17,99/0,364 IZF+ 19,62/1,702

HMT 0,00/0,000 IPG 17,71/0,358 GZN+ 18,95/1,644

HYK 0,00/0,000 GAN 17,68/0,358 GGZ 18,90/1,640

HYP 0,00/0,000 FSK+ 17,44/0,353 IYR 18,46/1,602

IBR 0,00/0,000 DDF 17,28/0,350 DDC 18,17/1,577

IPF 0,00/0,000 FZP+ 16,95/0,343 GAN 17,72/1,537

OPD 0,00/0,000 ONN+ 16,73/0,339 FSF+ 17,24/1,496

OSF 0,00/0,000 ICV+ 16,49/0,334 ONN+ 16,96/1,471

OSH 0,00/0,000 TRR 16,02/0,324 DGH+ 16,83/1,460

PSS 0,00/0,000 KSV+ 15,60/0,316 FZP+ 16,79/1,456

SPN 0,00/0,000 PSS 15,46/0,313 IPG 16,67/1,446

TMR 0,00/0,000 GBN+ 15,36/0,311 TRR 16,64/1,443

TPP 0,00/0,000 PVK+ 15,32/0,310 YPK 16,62/1,442

USY 0,00/0,000 KTR+ 15,24/0,309 FYI 16,53/1,434

ZJB 0,00/0,000 DGH+ 15,19/0,308 GBN+ 16,38/1,421

TLY -4,66/-0,013 FYF 14,95/0,303 KSV+ 16,20/1,406

HMG+ -22,92/-0,066 FBZ 14,65/0,297 FSK+ 16,13/1,399

YKS -24,70/-0,071 DDC 12,17/0,246 AAS+ 15,85/1,375

YSF -54,03/-0,156 SPN 11,62/0,235 DDF 15,79/1,370

AAS+ -72,91/-0,211 HPF 11,16/0,226 PVK+ 15,55/1,349

OYT -76,63/-0,222 GGZ 2,44/0,049 KTR+ 15,41/1,337

HMK -169,99/-0,492 HMG+ 1,23/0,025 ICV+ 15,14/1,314

ZVB -183,91/-0,532 NSK 0,35/0,007 NSK 15,00/1,301

FBN -242,90/-0,702 DDA 0,00/0,000 FBZ 14,56/1,264

YPF -263,45/-0,762 DPI 0,00/0,000 PSS 14,49/1,257

IJT+ -315,46/-0,912 IPF 0,00/0,000 OPD 13,53/1,174

MPP -341,23/-0,987 OPD 0,00/0,000 IBR 13,01/1,129

NSK -345,51/-0,999 OSH 0,00/0,000 SPN 12,46/1,081

GJM -392,39/-1,135 FYI -3,46/-0,070 HMG+ 11,68/1,013

FBV+ -473,24/-1,369 HYK -14,28/-0,289 HDS 7,67/0,666

PSL -483,07/-1,397 YPK -15,25/-0,309 FYF 6,95/0,603

IPP -505,81/-1,463 AAS+ -15,55/-0,315 YSF -8,58/-0,744

GZN+ -559,28/-1,617 THV -36,95/-0,748 HYK -13,25/-1,150

YZK+ -569,70/-1,648 YSF -50,82/-1,029 YPF -14,52/-1,260

YPK -652,60/-1,887 YPF -67,67/-1,370 OSH -22,35/-1,939

KOP -720,83/-2,085 OSF -82,90/-1,678 TLY -24,17/-2,097

GTY+ -859,23/-2,485 GJM -88,98/-1,801 DDA -44,61/-3,870

GZE+ -1008,13/-2,915 ZVB -113,63/-2,300 MPP -56,46/-4,898

IOG+ -1220,98/-3,531 GZN+ -118,99/-2,409 HPI -161,84/-14,040

~~~~~PARA PIYASASI~~~~~
* 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
* 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
* / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
* Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.

ORTALAMALAR

Günlük
Haftalık
Aylık

16,08/0,042

16,86/0,307

17,98/1,433

GETİRİYE GÖRE SIRALI

Günlük
Haftalık
Aylık

EIL 17,92/0,047 UPP 18,41/0,335 BRG 23,61/1,352

UPP 17,91/0,047 IDL 18,35/0,334 HYV 19,66/1,586

IDL 17,71/0,046 BGP 18,06/0,329 UPP 19,04/1,537

BGP 17,33/0,045 EIL 18,00/0,328 IDL 18,81/1,518

HYV 17,33/0,045 HYV 18,00/0,328 BGP 18,74/1,512

PPZ 17,22/0,045 BRG 17,71/0,323 EIL 18,72/1,511

GTL 17,14/0,045 PPZ 17,69/0,322 PPZ 18,69/1,508

TZL 16,96/0,044 IOP 17,22/0,314 FIL 18,19/1,468

HLL 16,92/0,044 IGL 17,20/0,313 IOP 18,05/1,457

VK6 16,91/0,044 FIL 17,15/0,312 ECB 18,02/1,454

IGL 16,72/0,044 ANL 17,12/0,312 ANL 18,00/1,452

OYL 16,69/0,043 VK6 17,07/0,311 VK6 17,98/1,450

ANL 16,67/0,043 ECB 17,05/0,311 TZL 17,85/1,440

IOP 16,62/0,043 HLL 16,96/0,309 HLL 17,84/1,439

GAL 16,58/0,043 HSL 16,95/0,309 AAL 17,82/1,438

ECB 16,53/0,043 TZL 16,81/0,306 IGL 17,65/1,424

BRG 16,41/0,043 ICE 16,77/0,306 HSL 17,64/1,423

FI5 16,30/0,042 KLU 16,73/0,305 ICE 17,61/1,421

AAL 16,26/0,042 AAL 16,72/0,305 FI5 17,50/1,412

IJV 16,20/0,042 FI5 16,61/0,303 KLU 17,49/1,411

ICE 16,18/0,042 TI1 16,56/0,302 ALE 17,47/1,409

FIL 16,18/0,042 TKM 16,54/0,301 TI1 17,44/1,407

ALE 16,13/0,042 ALE 16,47/0,300 TKM 17,35/1,400

TI1 15,88/0,041 IJV 16,43/0,299 GTL 17,33/1,398

DLY 15,84/0,041 GTL 16,37/0,298 GAL 17,26/1,392

HSL 15,75/0,041 OYL 16,25/0,296 IJV 17,25/1,392

TKM 15,63/0,041 GAL 16,22/0,296 OYL 17,24/1,391

KLU 14,59/0,038 DLY 16,16/0,294 YLB 17,24/1,391

FFD 13,35/0,035 YLB 15,70/0,286 DLY 17,11/1,380

YLB 11,02/0,029 FFD 14,81/0,270 PJL 16,44/1,327

PJL 9,60/0,025 PJL 14,57/0,265 FFD 16,36/1,320

20210928 20,23/0,053 17,40/0,045 17,40/0,045 18,38/0,048 - 17,25/0,045 17,90/0,047 18,71/0,049 16,90/0,044 17,44/0,045 18,05/0,047 16,99/0,044 17,37/0,045 17,67/0,046 17,11/0,045 18,90/0,049 17,59/0,046 18,74/0,049 16,21/0,042 17,25/0,045 18,43/0,048 17,95/0,047 18,04/0,047 18,12/0,047 18,79/0,049 17,62/0,046 17,94/0,047 17,20/0,045 18,43/0,048 17,59/0,046 17,56/0,046

20210929 16,48/0,043 17,63/0,046 18,26/0,048 18,84/0,049 - 17,98/0,047 17,97/0,047 18,51/0,048 16,89/0,044 17,61/0,046 18,59/0,048 17,48/0,045 17,36/0,045 18,70/0,049 17,94/0,047 18,14/0,047 17,70/0,046 18,77/0,049 18,14/0,047 17,35/0,045 18,36/0,048 18,09/0,047 16,90/0,044 16,89/0,044 19,48/0,051 17,83/0,046 17,95/0,047 18,63/0,048 18,37/0,048 18,74/0,049 17,55/0,046

20210930 17,06/0,044 17,61/0,046 18,37/0,048 18,61/0,048 - 14,53/0,038 18,59/0,048 18,69/0,049 16,89/0,044 15,97/0,042 18,58/0,048 14,29/0,037 14,46/0,038 17,65/0,046 18,25/0,048 19,33/0,050 18,10/0,047 - 19,23/0,050 17,38/0,045 18,32/0,048 17,62/0,046 18,02/0,047 17,84/0,046 18,93/0,049 17,93/0,047 17,49/0,046 17,19/0,045 18,76/0,049 17,62/0,046 15,95/0,042

20211001 17,32/0,045 17,76/0,046 15,64/0,041 16,84/0,044 - 18,06/0,047 18,30/0,048 19,10/0,050 20,25/0,053 18,19/0,047 18,57/0,048 18,01/0,047 18,80/0,049 18,17/0,047 18,12/0,047 19,42/0,051 17,81/0,046 19,09/0,099 16,01/0,042 16,83/0,044 17,93/0,047 16,90/0,044 15,76/0,041 17,72/0,046 18,82/0,049 17,76/0,046 15,66/0,041 18,61/0,048 18,52/0,048 18,33/0,048 17,64/0,046

20211004 17,86/0,139 17,66/0,138 18,02/0,141 18,69/0,146 - 17,93/0,140 18,21/0,142 18,26/0,143 16,87/0,132 17,78/0,139 18,56/0,145 17,66/0,138 17,82/0,139 17,98/0,140 17,83/0,139 20,82/0,163 17,73/0,138 - 17,92/0,140 17,64/0,138 18,31/0,143 17,74/0,139 17,63/0,138 17,47/0,136 18,96/0,148 17,73/0,138 17,52/0,137 18,12/0,142 18,90/0,148 18,13/0,142 17,70/0,138

20211005 21,18/0,055 17,51/0,046 19,01/0,049 19,04/0,050 - 18,06/0,047 17,91/0,047 18,99/0,049 16,85/0,044 17,81/0,046 18,53/0,048 17,74/0,046 17,32/0,045 18,65/0,049 17,74/0,046 19,62/0,051 17,77/0,046 18,87/0,196 18,49/0,048 17,59/0,046 18,15/0,047 17,47/0,045 17,98/0,047 15,90/0,041 19,04/0,050 17,74/0,046 18,35/0,048 18,57/0,048 18,88/0,049 18,49/0,048 17,71/0,046

20211006 17,81/0,046 18,57/0,048 21,53/0,056 21,33/0,056 0,00/0,000 19,40/0,051 21,38/0,056 18,26/0,048 16,84/0,044 18,05/0,047 17,98/0,047 18,65/0,049 18,75/0,049 18,12/0,047 17,99/0,047 26,53/0,069 17,57/0,046 18,54/0,048 17,64/0,046 17,33/0,045 16,88/0,044 17,46/0,045 16,85/0,044 16,84/0,044 19,06/0,050 15,60/0,041 17,40/0,045 18,57/0,048 18,73/0,049 18,48/0,048 18,34/0,048

20211007 17,75/0,046 16,81/0,044 16,24/0,042 16,72/0,044 21,47/0,056 9,18/0,024 18,25/0,047 18,22/0,047 16,83/0,044 17,37/0,045 17,97/0,047 17,18/0,045 17,30/0,045 14,49/0,038 17,59/0,046 20,27/0,053 16,76/0,044 - 17,59/0,046 17,28/0,045 18,20/0,047 17,35/0,045 17,97/0,047 16,30/0,042 18,73/0,049 17,57/0,046 17,48/0,045 14,27/0,037 18,75/0,049 15,01/0,039 17,49/0,046

20211008 18,27/0,048 17,76/0,046 18,72/0,049 18,82/0,049 77,68/0,202 19,93/0,052 18,01/0,047 18,36/0,048 16,82/0,044 17,57/0,046 18,51/0,048 17,41/0,045 17,29/0,045 19,14/0,050 17,57/0,046 19,45/0,051 17,91/0,047 18,64/0,097 17,49/0,046 18,57/0,048 18,16/0,047 17,31/0,045 - 16,64/0,043 18,66/0,049 17,51/0,046 17,48/0,045 19,98/0,052 18,71/0,049 18,95/0,049 17,58/0,046

20211011 16,63/0,130 17,69/0,138 17,88/0,140 19,01/0,148 20,87/0,163 17,64/0,138 18,07/0,141 18,40/0,144 15,70/0,123 17,67/0,138 18,13/0,142 17,73/0,138 17,77/0,139 17,75/0,139 17,74/0,138 19,18/0,150 17,69/0,138 18,65/0,146 17,79/0,139 17,62/0,138 18,21/0,142 17,59/0,137 17,40/0,181 17,22/0,134 18,77/0,147 17,56/0,137 17,31/0,135 17,59/0,137 18,86/0,147 17,96/0,140 17,58/0,137

20211012 - 17,66/0,046 17,70/0,046 18,60/0,048 20,69/0,054 16,63/0,043 17,28/0,045 18,40/0,048 16,80/0,044 17,77/0,046 19,01/0,049 17,61/0,046 17,26/0,045 19,11/0,050 17,76/0,046 19,20/0,050 18,06/0,047 18,91/0,049 17,84/0,046 17,46/0,045 18,34/0,048 17,45/0,045 17,93/0,047 16,42/0,043 18,66/0,049 18,51/0,048 18,29/0,048 19,94/0,052 18,54/0,048 19,78/0,051 18,50/0,048

20211013 19,84/0,103 18,06/0,047 19,04/0,050 19,37/0,050 76,97/0,200 17,65/0,046 18,18/0,047 20,00/0,052 16,79/0,044 17,62/0,046 17,92/0,047 17,43/0,045 17,25/0,045 18,06/0,047 17,43/0,045 19,13/0,050 17,74/0,046 18,61/0,048 17,65/0,046 17,42/0,045 18,05/0,047 17,41/0,045 16,80/0,044 16,75/0,044 18,81/0,049 17,46/0,045 17,44/0,045 17,08/0,044 25,41/0,066 18,09/0,047 17,44/0,045

20211014 17,37/0,045 17,60/0,046 17,91/0,047 18,93/0,049 19,45/0,051 17,61/0,046 18,02/0,047 18,45/0,048 16,78/0,044 17,89/0,047 18,45/0,048 17,89/0,047 18,68/0,049 18,06/0,047 17,69/0,046 19,18/0,050 17,72/0,046 18,43/0,048 17,72/0,046 17,41/0,045 18,14/0,047 17,36/0,045 17,91/0,047 16,29/0,042 18,80/0,049 17,53/0,046 17,93/0,047 18,50/0,048 18,63/0,048 18,13/0,047 17,64/0,046

20211015 16,83/0,044 17,32/0,045 17,74/0,046 18,67/0,049 18,49/0,048 - 18,05/0,047 18,71/0,049 16,77/0,044 17,35/0,045 18,44/0,048 17,06/0,044 15,80/0,041 17,53/0,046 17,47/0,045 - 17,78/0,046 - 17,07/0,044 16,83/0,044 17,91/0,047 17,36/0,045 16,78/0,044 16,40/0,043 18,63/0,048 17,33/0,045 16,67/0,043 17,07/0,044 18,53/0,048 17,97/0,047 17,32/0,045

20211018 18,17/0,142 17,39/0,136 17,93/0,140 18,86/0,147 16,96/0,132 17,41/0,181 17,31/0,135 18,39/0,144 15,65/0,122 17,54/0,137 18,07/0,141 17,29/0,135 17,71/0,138 17,87/0,140 17,45/0,136 19,14/0,199 17,58/0,137 19,02/0,198 17,46/0,136 16,78/0,131 18,03/0,141 17,69/0,138 17,52/0,137 17,07/0,133 18,67/0,146 17,36/0,136 16,95/0,132 18,01/0,141 18,44/0,144 18,03/0,141 17,31/0,135

20211019 18,50/0,048 18,00/0,047 18,62/0,048 19,54/0,051 10,66/0,028 18,01/0,047 18,20/0,047 20,02/0,052 16,75/0,044 17,84/0,046 18,41/0,048 17,39/0,045 17,21/0,045 19,04/0,050 17,87/0,046 19,00/0,049 17,94/0,047 20,64/0,054 17,61/0,046 17,33/0,045 18,63/0,048 17,54/0,046 16,75/0,044 17,84/0,046 18,85/0,049 18,17/0,047 18,48/0,048 18,45/0,048 19,20/0,050 18,61/0,048 17,71/0,046

20211020 16,27/0,042 17,62/0,046 19,47/0,051 18,84/0,049 17,16/0,045 17,65/0,046 17,64/0,046 21,01/0,055 16,74/0,044 17,92/0,047 18,94/0,049 17,82/0,046 17,20/0,045 18,52/0,048 17,61/0,046 18,92/0,049 18,11/0,047 16,62/0,043 17,53/0,046 17,18/0,045 18,37/0,048 17,74/0,046 17,86/0,046 16,43/0,043 18,30/0,048 17,40/0,045 17,46/0,045 19,86/0,052 20,75/0,054 18,50/0,048 17,80/0,046

20211021 18,96/0,049 17,16/0,045 17,39/0,045 18,33/0,048 16,47/0,043 15,73/0,041 19,18/0,050 19,88/0,052 16,73/0,044 17,49/0,046 17,85/0,046 17,06/0,044 17,19/0,045 16,97/0,044 17,47/0,045 25,45/0,066 17,45/0,045 18,57/0,048 17,36/0,045 17,07/0,044 17,89/0,047 17,52/0,046 16,74/0,044 12,95/0,034 18,77/0,049 17,28/0,045 17,29/0,045 17,02/0,044 18,65/0,049 17,54/0,046 17,16/0,045

20211022 18,05/0,047 17,49/0,046 17,77/0,046 18,73/0,049 18,40/0,048 17,93/0,047 17,74/0,046 18,90/0,049 13,38/0,035 17,90/0,047 18,38/0,048 17,58/0,046 17,18/0,045 17,99/0,047 17,66/0,046 19,24/0,050 17,86/0,046 19,62/0,051 17,64/0,046 17,42/0,045 18,10/0,047 17,37/0,045 - 16,61/0,043 19,01/0,049 17,58/0,046 17,46/0,045 18,43/0,048 18,67/0,049 18,25/0,047 17,89/0,047

20211025 15,70/0,123 16,41/0,128 17,03/0,133 17,89/0,140 18,50/0,144 15,41/0,120 16,73/0,131 17,73/0,138 15,60/0,122 16,23/0,127 16,93/0,132 15,91/0,124 16,22/0,127 16,95/0,132 17,06/0,133 17,77/0,139 16,56/0,129 18,59/0,145 17,29/0,135 16,30/0,127 17,14/0,134 17,21/0,134 16,45/0,171 15,55/0,121 17,49/0,137 16,44/0,128 16,37/0,128 16,53/0,129 18,38/0,143 17,00/0,133 16,06/0,125

20211026 19,87/0,052 16,71/0,043 17,43/0,045 18,32/0,048 17,07/0,044 18,66/0,049 18,07/0,047 18,05/0,047 13,36/0,035 16,96/0,044 17,81/0,046 16,34/0,043 15,73/0,041 17,96/0,047 17,88/0,047 18,36/0,048 17,05/0,044 - 17,97/0,047 16,32/0,042 17,35/0,045 16,78/0,044 15,59/0,041 15,45/0,040 17,65/0,046 17,22/0,045 17,66/0,046 18,39/0,048 18,83/0,049 18,41/0,048 16,50/0,043

20211027 15,63/0,041 15,62/0,041 16,73/0,044 18,21/0,047 16,46/0,043 14,32/0,037 16,66/0,043 17,82/0,046 16,69/0,043 16,29/0,042 16,72/0,044 15,21/0,040 15,72/0,041 14,87/0,039 16,05/0,042 17,61/0,046 16,48/0,043 17,60/0,092 16,04/0,042 16,06/0,042 16,91/0,044 16,60/0,043 15,58/0,041 13,60/0,035 17,32/0,045 15,77/0,041 15,83/0,041 14,14/0,037 18,14/0,047 14,78/0,038 16,17/0,042

20211028 16,26/0,042 16,13/0,042 16,67/0,043 17,33/0,045 16,41/0,043 15,84/0,041 16,53/0,043 17,92/0,047 13,35/0,035 16,30/0,042 16,18/0,042 16,58/0,043 17,14/0,045 16,92/0,044 15,75/0,041 17,33/0,045 16,18/0,042 17,71/0,046 16,72/0,044 16,20/0,042 16,62/0,043 14,59/0,038 16,69/0,043 9,60/0,025 17,22/0,045 15,88/0,041 15,63/0,041 16,96/0,044 17,91/0,047 16,91/0,044 11,02/0,029

Haftalık 16,72/0,305 16,47/0,300 17,12/0,312 18,06/0,329 17,71/0,323 16,16/0,294 17,05/0,311 18,00/0,328 14,81/0,270 16,61/0,303 17,15/0,312 16,22/0,296 16,37/0,298 16,96/0,309 16,95/0,309 18,00/0,328 16,77/0,306 18,35/0,334 17,20/0,313 16,43/0,299 17,22/0,314 16,73/0,305 16,25/0,296 14,57/0,265 17,69/0,322 16,56/0,302 16,54/0,301 16,81/0,306 18,41/0,335 17,07/0,311 15,70/0,286

Aylık 17,82/1,438 17,47/1,409 18,00/1,452 18,74/1,512 23,61/1,352 17,11/1,380 18,02/1,454 18,72/1,511 16,36/1,320 17,50/1,412 18,19/1,468 17,26/1,392 17,33/1,398 17,84/1,439 17,64/1,423 19,66/1,586 17,61/1,421 18,81/1,518 17,65/1,424 17,25/1,392 18,05/1,457 17,49/1,411 17,24/1,391 16,44/1,327 18,69/1,508 17,44/1,407 17,35/1,400 17,85/1,440 19,04/1,537 17,98/1,450 17,24/1,391

AAL
ALE
ANL
BGP
BRG
DLY
ECB
EIL
FFD
FI5
FIL
GAL
GTL
HLL
HSL
HYV
ICE
IDL
IGL
IJV
IOP
KLU
OYL
PJL
PPZ
TI1
TKM
TZL
UPP
VK6
YLB

~~~~~VALÖRSÜZLER~~~~~
* 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
* 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
* / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
* Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.

ORTALAMALAR

Günlük
Haftalık
Aylık

16,29/0,042

17,35/0,316

18,13/1,447

GETİRİYE GÖRE SIRALI

Günlük
Haftalık
Aylık

IST 19,77/0,051 IST 22,52/0,410 BRG 23,61/1,352

GBL 19,52/0,051 OSL 20,11/0,366 IST 20,15/1,626

MPF 18,77/0,049 HPT 19,23/0,350 HYV 19,66/1,586

EIL 17,92/0,047 GBL 19,05/0,347 GBL 19,53/1,576

UPP 17,91/0,047 MPF 18,80/0,342 OSL 19,37/1,563

HPT 17,70/0,046 FPK 18,54/0,338 UPP 19,04/1,537

BGP 17,33/0,045 UPP 18,41/0,335 BGP 18,74/1,512

HYV 17,33/0,045 BGP 18,06/0,329 EIL 18,72/1,511

PPZ 17,22/0,045 EIL 18,00/0,328 PPZ 18,69/1,508

GTL 17,14/0,045 HYV 18,00/0,328 MPF 18,52/1,495

TZL 16,96/0,044 BRG 17,71/0,323 FIL 18,19/1,468

HLL 16,92/0,044 PPZ 17,69/0,322 ECB 18,02/1,454

VK6 16,91/0,044 IGL 17,20/0,313 ANL 18,00/1,452

KTV 16,72/0,044 FIL 17,15/0,312 VK6 17,98/1,450

IGL 16,72/0,044 KTV 17,12/0,312 FPK 17,91/1,445

OYL 16,69/0,043 ANL 17,12/0,312 HPT 17,85/1,440

ANL 16,67/0,043 VK6 17,07/0,311 TZL 17,85/1,440

GAL 16,58/0,043 ECB 17,05/0,311 HLL 17,84/1,439

ECB 16,53/0,043 HLL 16,96/0,309 AAL 17,82/1,438

BRG 16,41/0,043 HSL 16,95/0,309 OKP 17,68/1,427

FI5 16,30/0,042 FYT 16,93/0,308 IGL 17,65/1,424

AAL 16,26/0,042 TZL 16,81/0,306 HSL 17,64/1,423

IJV 16,20/0,042 KLU 16,73/0,305 FI5 17,50/1,412

FIL 16,18/0,042 AAL 16,72/0,305 KLU 17,49/1,411

ALE 16,13/0,042 FI5 16,61/0,303 ALE 17,47/1,409

FYT 16,11/0,042 TI1 16,56/0,302 TI1 17,44/1,407

FPK 15,95/0,042 ALE 16,47/0,300 KTV 17,38/1,402

TI1 15,88/0,041 IJV 16,43/0,299 GTL 17,33/1,398

DLY 15,84/0,041 GTL 16,37/0,298 GAL 17,26/1,392

HSL 15,75/0,041 OYL 16,25/0,296 IJV 17,25/1,392

OKP 15,08/0,039 GAL 16,22/0,296 OYL 17,24/1,391

KLU 14,59/0,038 DLY 16,16/0,294 YLB 17,24/1,391

OSL 11,60/0,030 OKP 15,94/0,290 DLY 17,11/1,380

YLB 11,02/0,029 YLB 15,70/0,286 FYT 16,85/1,360

PJL 9,60/0,025 PJL 14,57/0,265 PJL 16,44/1,327

20210928 20,23/0,053 17,40/0,045 17,40/0,045 18,38/0,048 - 17,25/0,045 17,90/0,047 18,71/0,049 17,44/0,045 18,05/0,047 17,97/0,047 16,78/0,044 16,99/0,044 19,82/0,052 17,37/0,045 17,67/0,046 17,95/0,047 17,11/0,045 18,90/0,049 16,21/0,042 20,08/0,052 17,25/0,045 17,95/0,047 18,67/0,049 20,14/0,052 18,22/0,047 20,02/0,052 18,04/0,047 18,12/0,047 18,79/0,049 17,62/0,046 17,20/0,045 18,43/0,048 17,59/0,046 17,56/0,046

20210929 16,48/0,043 17,63/0,046 18,26/0,048 18,84/0,049 - 17,98/0,047 17,97/0,047 18,51/0,048 17,61/0,046 18,59/0,048 16,17/0,042 17,23/0,045 17,48/0,045 23,11/0,060 17,36/0,045 18,70/0,049 16,44/0,043 17,94/0,047 18,14/0,047 18,14/0,047 17,96/0,047 17,35/0,045 18,09/0,047 15,01/0,039 18,23/0,047 18,30/0,048 18,83/0,049 16,90/0,044 16,89/0,044 19,48/0,051 17,83/0,046 18,63/0,048 18,37/0,048 18,74/0,049 17,55/0,046

20210930 17,06/0,044 17,61/0,046 18,37/0,048 18,61/0,048 - 14,53/0,038 18,59/0,048 18,69/0,049 15,97/0,042 18,58/0,048 17,95/0,047 15,86/0,041 14,29/0,037 20,27/0,053 14,46/0,038 17,65/0,046 17,93/0,047 18,25/0,048 19,33/0,050 19,23/0,050 19,00/0,049 17,38/0,045 17,62/0,046 17,51/0,046 - 18,41/0,048 18,82/0,049 18,02/0,047 17,84/0,046 18,93/0,049 17,93/0,047 17,19/0,045 18,76/0,049 17,62/0,046 15,95/0,042

20211001 17,32/0,045 17,76/0,046 15,64/0,041 16,84/0,044 - 18,06/0,047 18,30/0,048 19,10/0,050 18,19/0,047 18,57/0,048 17,95/0,047 15,85/0,041 18,01/0,047 19,31/0,050 18,80/0,049 18,17/0,047 14,94/0,039 18,12/0,047 19,42/0,051 16,01/0,042 18,99/0,049 16,83/0,044 16,90/0,044 17,54/0,046 18,78/0,098 16,64/0,043 18,81/0,049 15,76/0,041 17,72/0,046 18,82/0,049 17,76/0,046 18,61/0,048 18,52/0,048 18,33/0,048 17,64/0,046

20211004 17,86/0,139 17,66/0,138 18,02/0,141 18,69/0,146 - 17,93/0,140 18,21/0,142 18,26/0,143 17,78/0,139 18,56/0,145 17,94/0,140 17,66/0,138 17,66/0,138 19,23/0,150 17,82/0,139 17,98/0,140 18,41/0,144 17,83/0,139 20,82/0,163 17,92/0,140 19,34/0,151 17,64/0,138 17,74/0,139 17,67/0,138 - 18,53/0,145 18,80/0,147 17,63/0,138 17,47/0,136 18,96/0,148 17,73/0,138 18,12/0,142 18,90/0,148 18,13/0,142 17,70/0,138

20211005 21,18/0,055 17,51/0,046 19,01/0,049 19,04/0,050 - 18,06/0,047 17,91/0,047 18,99/0,049 17,81/0,046 18,53/0,048 17,91/0,047 17,63/0,046 17,74/0,046 19,28/0,050 17,32/0,045 18,65/0,049 16,40/0,043 17,74/0,046 19,62/0,051 18,49/0,048 17,90/0,047 17,59/0,046 17,47/0,045 17,27/0,045 17,94/0,187 18,45/0,048 23,47/0,061 17,98/0,047 15,90/0,041 19,04/0,050 17,74/0,046 18,57/0,048 18,88/0,049 18,49/0,048 17,71/0,046

20211006 17,81/0,046 18,57/0,048 21,53/0,056 21,33/0,056 0,00/0,000 19,40/0,051 21,38/0,056 18,26/0,048 18,05/0,047 17,98/0,047 17,90/0,047 16,72/0,044 18,65/0,049 21,85/0,057 18,75/0,049 18,12/0,047 17,88/0,047 17,99/0,047 26,53/0,069 17,64/0,046 25,26/0,066 17,33/0,045 17,46/0,045 18,34/0,048 19,28/0,050 18,21/0,047 14,07/0,037 16,85/0,044 16,84/0,044 19,06/0,050 15,60/0,041 18,57/0,048 18,73/0,049 18,48/0,048 18,34/0,048

20211007 17,75/0,046 16,81/0,044 16,24/0,042 16,72/0,044 21,47/0,056 9,18/0,024 18,25/0,047 18,22/0,047 17,37/0,045 17,97/0,047 16,11/0,042 16,26/0,042 17,18/0,045 19,02/0,050 17,30/0,045 14,49/0,038 16,39/0,043 17,59/0,046 20,27/0,053 17,59/0,046 17,88/0,047 17,28/0,045 17,35/0,045 17,39/0,045 - 18,26/0,048 18,76/0,049 17,97/0,047 16,30/0,042 18,73/0,049 17,57/0,046 14,27/0,037 18,75/0,049 15,01/0,039 17,49/0,046

20211008 18,27/0,048 17,76/0,046 18,72/0,049 18,82/0,049 77,68/0,202 19,93/0,052 18,01/0,047 18,36/0,048 17,57/0,046 18,51/0,048 17,89/0,047 13,09/0,034 17,41/0,045 19,25/0,050 17,29/0,045 19,14/0,050 14,89/0,039 17,57/0,046 19,45/0,051 17,49/0,046 21,03/0,055 18,57/0,048 17,31/0,045 19,02/0,050 18,55/0,097 - 19,92/0,052 - 16,64/0,043 18,66/0,049 17,51/0,046 19,98/0,052 18,71/0,049 18,95/0,049 17,58/0,046

20211011 16,63/0,130 17,69/0,138 17,88/0,140 19,01/0,148 20,87/0,163 17,64/0,138 18,07/0,141 18,40/0,144 17,67/0,138 18,13/0,142 17,28/0,135 17,15/0,134 17,73/0,138 19,24/0,150 17,77/0,139 17,75/0,139 16,87/0,132 17,74/0,138 19,18/0,150 17,79/0,139 18,21/0,142 17,62/0,138 17,59/0,137 17,10/0,134 18,01/0,141 17,30/0,180 19,91/0,155 17,40/0,181 17,22/0,134 18,77/0,147 17,56/0,137 17,59/0,137 18,86/0,147 17,96/0,140 17,58/0,137

20211012 - 17,66/0,046 17,70/0,046 18,60/0,048 20,69/0,054 16,63/0,043 17,28/0,045 18,40/0,048 17,77/0,046 19,01/0,049 17,86/0,046 15,78/0,041 17,61/0,046 19,68/0,051 17,26/0,045 19,11/0,050 14,86/0,039 17,76/0,046 19,20/0,050 17,84/0,046 16,79/0,044 17,46/0,045 17,45/0,045 17,52/0,046 18,16/0,047 18,01/0,047 19,88/0,052 17,93/0,047 16,42/0,043 18,66/0,049 18,51/0,048 19,94/0,052 18,54/0,048 19,78/0,051 18,50/0,048

20211013 19,84/0,103 18,06/0,047 19,04/0,050 19,37/0,050 76,97/0,200 17,65/0,046 18,18/0,047 20,00/0,052 17,62/0,046 17,92/0,047 16,06/0,042 17,12/0,045 17,43/0,045 19,20/0,050 17,25/0,045 18,06/0,047 16,34/0,043 17,43/0,045 19,13/0,050 17,65/0,046 17,83/0,046 17,42/0,045 17,41/0,045 16,97/0,044 17,88/0,047 18,30/0,048 18,70/0,049 16,80/0,044 16,75/0,044 18,81/0,049 17,46/0,045 17,08/0,044 25,41/0,066 18,09/0,047 17,44/0,045

20211014 17,37/0,045 17,60/0,046 17,91/0,047 18,93/0,049 19,45/0,051 17,61/0,046 18,02/0,047 18,45/0,048 17,89/0,047 18,45/0,048 17,84/0,046 16,21/0,042 17,89/0,047 18,72/0,049 18,68/0,049 18,06/0,047 17,82/0,046 17,69/0,046 19,18/0,050 17,72/0,046 18,87/0,049 17,41/0,045 17,36/0,045 17,22/0,045 16,24/0,042 18,43/0,048 18,69/0,049 17,91/0,047 16,29/0,042 18,80/0,049 17,53/0,046 18,50/0,048 18,63/0,048 18,13/0,047 17,64/0,046

20211015 16,83/0,044 17,32/0,045 17,74/0,046 18,67/0,049 18,49/0,048 - 18,05/0,047 18,71/0,049 17,35/0,045 18,44/0,048 17,83/0,046 15,31/0,040 17,06/0,044 19,18/0,050 15,80/0,041 17,53/0,046 -8,91/-0,023 17,47/0,045 - 17,07/0,044 14,67/0,038 16,83/0,044 17,36/0,045 17,17/0,045 - 19,06/0,050 18,68/0,049 16,78/0,044 16,40/0,043 18,63/0,048 17,33/0,045 17,07/0,044 18,53/0,048 17,97/0,047 17,32/0,045

20211018 18,17/0,142 17,39/0,136 17,93/0,140 18,86/0,147 16,96/0,132 17,41/0,181 17,31/0,135 18,39/0,144 17,54/0,137 18,07/0,141 17,23/0,135 17,25/0,135 17,29/0,135 18,55/0,145 17,71/0,138 17,87/0,140 28,21/0,220 17,45/0,136 19,14/0,199 17,46/0,136 20,25/0,158 16,78/0,131 17,69/0,138 16,60/0,130 17,69/0,184 17,45/0,136 17,89/0,140 17,52/0,137 17,07/0,133 18,67/0,146 17,36/0,136 18,01/0,141 18,44/0,144 18,03/0,141 17,31/0,135

20211019 18,50/0,048 18,00/0,047 18,62/0,048 19,54/0,051 10,66/0,028 18,01/0,047 18,20/0,047 20,02/0,052 17,84/0,046 18,41/0,048 17,80/0,046 16,63/0,043 17,39/0,045 19,14/0,050 17,21/0,045 19,04/0,050 16,30/0,042 17,87/0,046 19,00/0,049 17,61/0,046 17,78/0,046 17,33/0,045 17,54/0,046 17,16/0,045 18,17/0,047 18,77/0,049 19,81/0,052 16,75/0,044 17,84/0,046 18,85/0,049 18,17/0,047 18,45/0,048 19,20/0,050 18,61/0,048 17,71/0,046

20211020 16,27/0,042 17,62/0,046 19,47/0,051 18,84/0,049 17,16/0,045 17,65/0,046 17,64/0,046 21,01/0,055 17,92/0,047 18,94/0,049 19,57/0,051 17,07/0,044 17,82/0,046 18,43/0,048 17,20/0,045 18,52/0,048 17,77/0,046 17,61/0,046 18,92/0,049 17,53/0,046 19,86/0,052 17,18/0,045 17,74/0,046 17,20/0,045 21,54/0,056 18,50/0,048 18,64/0,049 17,86/0,046 16,43/0,043 18,30/0,048 17,40/0,045 19,86/0,052 20,75/0,054 18,50/0,048 17,80/0,046

20211021 18,96/0,049 17,16/0,045 17,39/0,045 18,33/0,048 16,47/0,043 15,73/0,041 19,18/0,050 19,88/0,052 17,49/0,046 17,85/0,046 17,78/0,046 17,06/0,044 17,06/0,044 20,52/0,053 17,19/0,045 16,97/0,044 17,76/0,046 17,47/0,045 25,45/0,066 17,36/0,045 25,07/0,065 17,07/0,044 17,52/0,046 17,49/0,046 18,06/0,047 18,40/0,048 18,63/0,048 16,74/0,044 12,95/0,034 18,77/0,049 17,28/0,045 17,02/0,044 18,65/0,049 17,54/0,046 17,16/0,045

20211022 18,05/0,047 17,49/0,046 17,77/0,046 18,73/0,049 18,40/0,048 17,93/0,047 17,74/0,046 18,90/0,049 17,90/0,047 18,38/0,048 19,55/0,051 17,95/0,047 17,58/0,046 18,65/0,049 17,18/0,045 17,99/0,047 20,71/0,054 17,66/0,046 19,24/0,050 17,64/0,046 19,84/0,052 17,42/0,045 17,37/0,045 17,16/0,045 18,26/0,048 - 22,11/0,058 - 16,61/0,043 19,01/0,049 17,58/0,046 18,43/0,048 18,67/0,049 18,25/0,047 17,89/0,047

20211025 15,70/0,123 16,41/0,128 17,03/0,133 17,89/0,140 18,50/0,144 15,41/0,120 16,73/0,131 17,73/0,138 16,23/0,127 16,93/0,132 18,36/0,143 16,45/0,128 15,91/0,124 18,17/0,142 16,22/0,127 16,95/0,132 19,72/0,154 17,06/0,133 17,77/0,139 17,29/0,135 27,48/0,215 16,30/0,127 17,21/0,134 16,89/0,132 18,47/0,144 17,63/0,184 18,61/0,145 16,45/0,171 15,55/0,121 17,49/0,137 16,44/0,128 16,53/0,129 18,38/0,143 17,00/0,133 16,06/0,125

20211026 19,87/0,052 16,71/0,043 17,43/0,045 18,32/0,048 17,07/0,044 18,66/0,049 18,07/0,047 18,05/0,047 16,96/0,044 17,81/0,046 21,29/0,055 18,82/0,049 16,34/0,043 22,33/0,058 15,73/0,041 17,96/0,047 17,72/0,046 17,88/0,047 18,36/0,048 17,97/0,047 12,50/0,033 16,32/0,042 16,78/0,044 18,04/0,047 - 8,34/0,022 31,35/0,082 15,59/0,041 15,45/0,040 17,65/0,046 17,22/0,045 18,39/0,048 18,83/0,049 18,41/0,048 16,50/0,043

20211027 15,63/0,041 15,62/0,041 16,73/0,044 18,21/0,047 16,46/0,043 14,32/0,037 16,66/0,043 17,82/0,046 16,29/0,042 16,72/0,044 17,73/0,046 16,12/0,042 15,21/0,040 18,14/0,047 15,72/0,041 14,87/0,039 19,19/0,050 16,05/0,042 17,61/0,046 16,04/0,042 22,90/0,060 16,06/0,042 16,60/0,043 17,08/0,044 19,49/0,101 17,57/0,046 19,73/0,051 15,58/0,041 13,60/0,035 17,32/0,045 15,77/0,041 14,14/0,037 18,14/0,047 14,78/0,038 16,17/0,042

20211028 16,26/0,042 16,13/0,042 16,67/0,043 17,33/0,045 16,41/0,043 15,84/0,041 16,53/0,043 17,92/0,047 16,30/0,042 16,18/0,042 15,95/0,042 16,11/0,042 16,58/0,043 19,52/0,051 17,14/0,045 16,92/0,044 17,70/0,046 15,75/0,041 17,33/0,045 16,72/0,044 19,77/0,051 16,20/0,042 14,59/0,038 16,72/0,044 18,77/0,049 15,08/0,039 11,60/0,030 16,69/0,043 9,60/0,025 17,22/0,045 15,88/0,041 16,96/0,044 17,91/0,047 16,91/0,044 11,02/0,029

Haftalık 16,72/0,305 16,47/0,300 17,12/0,312 18,06/0,329 17,71/0,323 16,16/0,294 17,05/0,311 18,00/0,328 16,61/0,303 17,15/0,312 18,54/0,338 16,93/0,308 16,22/0,296 19,05/0,347 16,37/0,298 16,96/0,309 19,23/0,350 16,95/0,309 18,00/0,328 17,20/0,313 22,52/0,410 16,43/0,299 16,73/0,305 17,12/0,312 18,80/0,342 15,94/0,290 20,11/0,366 16,25/0,296 14,57/0,265 17,69/0,322 16,56/0,302 16,81/0,306 18,41/0,335 17,07/0,311 15,70/0,286

Aylık 17,82/1,438 17,47/1,409 18,00/1,452 18,74/1,512 23,61/1,352 17,11/1,380 18,02/1,454 18,72/1,511 17,50/1,412 18,19/1,468 17,91/1,445 16,85/1,360 17,26/1,392 19,53/1,576 17,33/1,398 17,84/1,439 17,85/1,440 17,64/1,423 19,66/1,586 17,65/1,424 20,15/1,626 17,25/1,392 17,49/1,411 17,38/1,402 18,52/1,495 17,68/1,427 19,37/1,563 17,24/1,391 16,44/1,327 18,69/1,508 17,44/1,407 17,85/1,440 19,04/1,537 17,98/1,450 17,24/1,391

AAL
ALE
ANL
BGP
BRG
DLY
ECB
EIL
FI5
FIL
FPK
FYT
GAL
GBL
GTL
HLL
HPT
HSL
HYV
IGL
IST
IJV
KLU
KTV
MPF
OKP
OSL
OYL
PJL
PPZ
TI1
TZL
UPP
VK6
YLB

~~~~~BORÇLANMA ARAÇLARI - OST~~~~~
* 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
* 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
* / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
* Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.

ORTALAMALAR

Günlük
Haftalık
Aylık

34,72/0,091

14,25/0,263

19,01/1,548

GETİRİYE GÖRE SIRALI

Günlük
Haftalık
Aylık

KRC 195,18/0,508 NZH 22,08/0,402 NZH 21,52/1,737

OSD 28,79/0,075 OSD 21,44/0,391 OSD 20,91/1,687

NZH 23,45/0,061 TOT 20,68/0,377 TOT 20,41/1,647

AHU 18,21/0,047 AHU 18,73/0,341 AHU 19,72/1,591

TOT 17,49/0,046 TBV 18,16/0,331 FYO 19,06/1,538

TBV 17,20/0,045 FYO 18,08/0,329 KRC 18,92/1,527

FYO 16,69/0,043 YBS 17,80/0,324 YBS 18,32/1,478

YBS 16,66/0,043 DBZ 16,92/0,308 TBV 18,32/1,478

ONN+ 16,38/0,047 AYR 16,75/0,305 AYR 18,12/1,462

AYR 16,13/0,042 ONN+ 16,63/0,337 ONN+ 16,95/1,520

DBZ 15,75/0,041 KRC -30,47/-0,555 DBZ 16,90/1,363

20210928 19,97/0,052 16,36/0,043 17,28/0,045 17,57/0,046 95,56/0,249 21,10/0,055 16,98/0,049 16,23/0,042 18,36/0,048 18,27/0,048 18,19/0,047

20210929 19,20/0,050 17,72/0,046 17,28/0,045 17,72/0,046 -50,68/-0,132 21,80/0,057 17,08/0,049 13,37/0,035 18,36/0,048 18,27/0,048 18,19/0,047

20210930 20,09/0,052 17,71/0,046 13,28/0,035 17,40/0,045 -38,66/-0,101 22,20/0,058 17,07/0,049 31,08/0,081 18,35/0,048 7,85/0,020 14,28/0,037

20211001 20,15/0,052 32,68/0,085 18,59/0,048 51,07/0,133 134,24/0,349 19,31/0,050 15,61/0,045 32,52/0,085 17,88/0,047 16,54/0,043 33,74/0,088

20211004 19,29/0,151 17,23/0,135 17,25/0,135 17,89/0,140 -6,43/-0,050 22,19/0,173 17,33/0,150 18,57/0,145 17,87/0,140 18,31/0,143 17,29/0,135

20211005 19,33/0,050 17,66/0,046 17,23/0,045 17,66/0,046 103,70/0,270 21,76/0,057 16,24/0,047 27,55/0,072 17,85/0,046 18,26/0,048 18,13/0,047

20211006 19,36/0,050 17,66/0,046 18,55/0,048 17,81/0,046 -43,29/-0,113 21,07/0,055 17,00/0,049 11,84/0,031 18,30/0,048 18,23/0,047 19,42/0,051

20211007 19,30/0,050 16,29/0,042 15,89/0,041 17,01/0,044 166,14/0,432 19,18/0,050 17,04/0,049 17,31/0,045 17,83/0,046 18,13/0,047 15,52/0,040

20211008 19,10/0,050 19,00/0,049 15,88/0,041 16,69/0,043 -3,60/-0,009 22,85/0,059 16,98/0,049 32,43/0,084 18,28/0,048 17,32/0,045 16,81/0,044

20211011 19,52/0,152 17,63/0,138 17,20/0,134 18,20/0,142 -27,97/-0,218 19,53/0,153 16,58/0,144 17,19/0,134 18,27/0,143 25,93/0,203 18,96/0,148

20211012 19,08/0,050 16,25/0,042 15,86/0,041 18,23/0,047 66,08/0,172 20,76/0,054 17,11/0,049 22,26/0,058 18,24/0,047 18,11/0,047 20,65/0,054

20211013 22,70/0,059 17,60/0,046 17,17/0,045 18,06/0,047 -22,79/-0,059 19,90/0,052 17,05/0,049 20,94/0,055 18,23/0,047 17,96/0,047 16,77/0,044

20211014 19,00/0,049 17,59/0,046 17,16/0,045 17,43/0,045 44,40/0,116 22,61/0,059 16,96/0,049 22,65/0,059 17,77/0,046 18,00/0,047 18,05/0,047

20211015 20,12/0,052 17,58/0,046 - 17,58/0,046 -9,59/-0,025 - 17,06/0,049 9,89/0,026 9,56/0,025 9,71/0,025 16,76/0,044

20211018 19,39/0,151 19,83/0,155 15,84/0,165 17,67/0,138 47,96/0,374 21,00/0,219 16,95/0,147 19,85/0,155 22,01/0,172 32,79/0,256 17,18/0,134

20211019 20,34/0,053 17,55/0,046 18,44/0,048 18,64/0,049 -124,23/-0,323 18,62/0,048 16,59/0,048 15,73/0,041 17,73/0,046 18,01/0,047 18,01/0,047

20211020 21,36/0,056 17,54/0,046 17,12/0,045 18,32/0,048 118,64/0,309 26,84/0,070 17,07/0,049 24,98/0,065 18,17/0,047 19,66/0,051 18,00/0,047

20211021 21,97/0,057 17,53/0,046 15,79/0,041 17,68/0,046 322,57/0,840 20,39/0,053 17,06/0,049 27,57/0,072 17,71/0,046 17,98/0,047 16,71/0,043

20211022 19,30/0,050 17,52/0,046 18,42/0,048 17,83/0,046 -824,60/-2,146 22,88/0,060 16,81/0,049 23,94/0,062 17,70/0,046 17,82/0,046 17,99/0,047

20211025 18,61/0,145 16,62/0,130 15,78/0,123 16,73/0,131 153,36/1,197 21,47/0,168 16,79/0,146 11,82/0,092 17,54/0,137 17,81/0,139 16,27/0,127

20211026 19,15/0,050 17,49/0,046 21,02/0,055 24,83/0,065 576,68/1,501 20,94/0,055 16,31/0,047 26,26/0,068 22,20/0,058 22,35/0,058 24,37/0,063

20211027 18,48/0,048 16,14/0,042 15,75/0,041 16,85/0,044 -599,98/-1,562 22,62/0,059 16,39/0,047 35,39/0,092 17,21/0,045 33,46/0,087 16,66/0,043

20211028 18,21/0,047 16,13/0,042 15,75/0,041 16,69/0,043 195,18/0,508 23,45/0,061 16,38/0,047 28,79/0,075 17,20/0,045 17,49/0,046 16,66/0,043

Haftalık 18,73/0,341 16,75/0,305 16,92/0,308 18,08/0,329 -30,47/-0,555 22,08/0,402 16,63/0,337 21,44/0,391 18,16/0,331 20,68/0,377 17,80/0,324

Aylık 19,72/1,591 18,12/1,462 16,90/1,363 19,06/1,538 18,92/1,527 21,52/1,737 16,95/1,520 20,91/1,687 18,32/1,478 20,41/1,647 18,32/1,478

AHU
AYR
DBZ
FYO
KRC
NZH
ONN+
OSD
TBV
TOT
YBS

~~~~~BORÇLANMA ARAÇLARI - KISA VADE~~~~~
* 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
* 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
* / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
* Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.

ORTALAMALAR

Günlük
Haftalık
Aylık

17,56/0,046

19,28/0,351

18,22/1,470

GETİRİYE GÖRE SIRALI

Günlük
Haftalık
Aylık

TPF 54,26/0,141 TPF 32,47/0,592 TPF 25,75/2,078

NZH 23,45/0,061 IST 22,52/0,410 GTF 24,29/1,959

GA1 19,96/0,052 NZH 22,08/0,402 NZH 21,52/1,737

IST 19,77/0,051 TCB 21,85/0,398 IST 20,15/1,626

GBL 19,52/0,051 AVT 21,63/0,394 GBL 19,53/1,576

AVT 18,93/0,049 YHT 21,59/0,393 OSL 19,37/1,563

YHT 18,40/0,048 OSL 20,11/0,366 OKT 19,12/1,542

SKT 17,91/0,047 ECV 19,92/0,363 GA1 18,77/1,514

TIV 17,88/0,047 OKT 19,83/0,361 SKT 18,31/1,477

TNK 17,72/0,046 GA1 19,58/0,357 AVT 17,98/1,450

HPT 17,70/0,046 TNK 19,41/0,354 FPK 17,91/1,445

FYT 16,11/0,042 GTF 19,25/0,351 HPT 17,85/1,440

HKV 16,08/0,042 HPT 19,23/0,350 OKP 17,68/1,427

TGT 16,05/0,042 GBL 19,05/0,347 TNK 17,64/1,423

TCB 16,00/0,042 FPK 18,54/0,338 YHT 17,55/1,416

FPK 15,95/0,042 TIV 18,35/0,334 TZV 17,38/1,402

VKT 15,93/0,041 VKT 18,25/0,333 HKV 17,37/1,401

OKT 15,78/0,041 SKT 17,96/0,327 VKT 17,28/1,394

ECV 15,52/0,040 HKV 17,79/0,324 TCB 17,16/1,385

OKP 15,08/0,039 FYT 16,93/0,308 TIV 16,99/1,371

DBK 14,90/0,039 TZV 16,78/0,306 FYT 16,85/1,360

TZV 14,83/0,039 TGT 16,09/0,293 DBK 16,60/1,339

GTF 12,60/0,033 DBK 16,00/0,291 GYL 16,53/1,334

OSL 11,60/0,030 OKP 15,94/0,290 TGT 16,35/1,320

GYL 11,04/0,029 GYL 15,83/0,288 ECV 15,81/1,275

FIT 3,69/0,010 FIT 14,20/0,259 FIT 11,88/0,958

~~~~~BORÇLANMA ARAÇLARI - ORTA/UZUN VADE~~~~~
* 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
* 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
* / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
* Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.

ORTALAMALAR

Günlük
Haftalık
Aylık

7,84/0,020

25,83/0,471

9,56/0,771

GETİRİYE GÖRE SIRALI

Günlük
Haftalık
Aylık

APT 35,45/0,092 APT 45,12/0,822 APT 20,16/1,627

DBB 33,74/0,088 DBB 39,58/0,721 GYK 19,43/1,568

HST 25,84/0,067 HST 29,97/0,546 ECT 16,57/1,337

ECT 19,44/0,051 TI6 29,25/0,533 TZT 16,42/1,325

TBT 18,88/0,049 YOT 28,90/0,526 TI6 16,01/1,292

GYK 15,30/0,040 FI3 28,88/0,526 YOT 14,91/1,203

TI6 10,71/0,028 HTT 27,85/0,507 DBB 14,12/1,139

AK2 9,96/0,026 ECT 20,90/0,381 HST 12,66/1,022

FI3 2,79/0,007 DZT 20,28/0,370 FI3 11,61/0,936

HTT -5,08/-0,013 GYK 19,00/0,346 TBT 0,83/0,067

DZT -8,55/-0,022 AK2 18,95/0,345 DZT -1,84/-0,149

YOT -16,88/-0,044 TZT 18,31/0,334 HTT -6,02/-0,486

TZT -39,67/-0,103 TBT 8,75/0,159 AK2 -10,57/-0,853

~~~~~KİRA SERTİFİKALARI~~~~~
* 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
* 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
* / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
* Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.

ORTALAMALAR

Günlük
Haftalık
Aylık

23,09/0,062

24,65/0,461

23,04/1,906

GETİRİYE GÖRE SIRALI

Günlük
Haftalık
Aylık

KIS 111,98/0,324 KIS 92,32/1,869 KIS 83,92/7,523

YFV 52,39/0,136 YFV 28,80/0,525 YFV 29,90/2,413

ZPG 19,78/0,051 MPK 26,85/0,489 GPF 20,71/1,671

OTF 19,70/0,051 AIS 24,71/0,450 MPK 19,77/1,595

MPF 18,77/0,049 GPF 23,73/0,432 EKF 19,72/1,591

IAT 18,23/0,047 DPK 18,92/0,345 MPF 18,52/1,495

DPK 17,73/0,046 EKF 18,89/0,344 DPK 18,15/1,465

ZPK 17,51/0,046 MPF 18,80/0,342 HPV 18,11/1,461

RBT 17,30/0,045 HPV 18,77/0,342 ZPK 17,99/1,452

KTN 17,01/0,044 ZPG 18,38/0,335 AIS 17,82/1,437

KTV 16,72/0,044 IAT 18,16/0,331 ZPG 17,75/1,432

HPV 15,90/0,041 ZPK 17,95/0,327 IAT 17,52/1,413

EKF 15,61/0,041 OTF 17,89/0,326 RBT 17,44/1,407

GPF 10,20/0,027 KTV 17,12/0,312 KTV 17,38/1,402

MPK 3,94/0,010 RBT 16,99/0,310 OTF 17,34/1,399

AIS -3,28/-0,009 KTN 16,17/0,295 KTN 16,62/1,341

~~~~~DÖVİZ & ALTIN & GÜMÜŞ~~~~~
* 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
* 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
* / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
* Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.
* Fon kodu yanındaki * satış valörünü belirtir(*:T+1, **:T+2, ***:T+3)

ORTALAMALAR

Günlük
Haftalık
Aylık

-7,07/0,105

128,79/2,421

111,15/9,158

GETİRİYE GÖRE SIRALI

Günlük
Haftalık
Aylık

GUM*** 583,70/6,077 GUM*** 547,37/9,973 GUM*** 256,34/19,349

YBE*** 177,18/0,512 GGK* 181,13/3,300 YZG*** 187,96/15,165

GPA** 157,13/0,454 TCA* 137,04/2,497 MJG*** 174,49/13,624

FPE*** 155,45/0,450 FIB* 132,43/2,413 GTZ*** 172,38/13,909

TDG*** 151,23/0,437 HBF* 129,09/2,352 GGK* 123,17/9,938

AKE*** 150,23/0,434 DBH*** 128,81/2,607 YKT* 113,54/9,161

DBH*** 134,47/0,389 YKT* 127,68/2,326 TCA* 113,37/9,147

IPV*** 132,14/0,382 GTA* 127,12/2,316 FIB* 112,78/9,100

FUB** 126,19/0,365 OGD* 126,52/2,305 HBF* 111,42/8,990

ZPF*** 124,81/0,361 AFO* 126,02/2,296 TUA* 110,99/8,956

YZG*** 109,63/0,285 TTA* 125,76/2,291 GTA* 110,97/8,954

GTZ*** 70,34/0,183 DBA* 125,18/2,281 OJK* 108,31/8,739

KUB*** 56,85/0,164 TUA* 125,01/2,278 ICA* 108,00/8,714

GGK* -98,52/-0,256 ICA* 119,58/2,179 OGD* 107,26/8,655

TCA* -101,06/-0,263 KUB*** 116,04/2,349 AFO* 107,18/8,648

OGD* -103,05/-0,268 MJG*** 115,92/2,112 TTA* 106,53/8,595

HBF* -120,81/-0,314 AKE*** 109,89/2,225 DBA* 105,09/8,479

YKT* -122,65/-0,319 OJK* 106,94/1,948 KUB*** 99,64/8,932

AFO* -123,30/-0,321 TDG*** 98,17/1,987 IPV*** 78,71/7,056

GTA* -124,69/-0,325 FPE*** 97,25/1,969 AKE*** 77,34/6,933

TTA* -127,22/-0,331 YBE*** 96,82/1,960 FPE*** 76,42/6,851

ICA* -127,46/-0,332 GPA** 92,51/1,873 DBH*** 75,17/6,739

FIB* -127,65/-0,332 FUB** 87,28/1,767 ZPF*** 74,77/6,704

TUA* -129,33/-0,337 ZPF*** 86,40/1,749 GPA** 74,23/6,654

DBA* -131,49/-0,342 IPV*** 86,36/1,748 YBE*** 72,35/6,486

OJK* -255,24/-0,664 YZG*** 69,70/1,270 FUB** 71,94/6,449

MJG*** -627,81/-3,268 GTZ*** 55,45/1,010 TDG*** 70,62/6,331

Show 40 post(s) from this thread on one page

ORTALAMALAR
Günlük	Haftalık	Aylık
25,27/0,073	85,18/1,724	53,23/4,618

GETİRİYE GÖRE SIRALI
Günlük		Haftalık		Aylık
HDH	1788,53/5,172	HDH	734,65/14,872	HMK	218,83/18,985
IBE	1027,71/2,972	OYS	474,82/9,612	OYS	202,58/17,575
IAR	717,75/2,076	STZ	422,09/8,545	IBE	190,83/16,556
RSF	646,09/1,868	MLS	368,09/7,451	STZ	180,87/15,692
OYS	586,73/1,697	PPD	359,08/7,269	FJB+	180,57/15,666
MAS	516,56/1,494	PYL	264,56/5,356	IOG+	158,56/13,756
IAF	475,99/1,377	FJB+	248,51/5,031	IAF	158,42/13,744
STZ	395,60/1,144	USY	240,14/4,861	PYL	141,93/12,313
GZM+	387,88/1,122	GZM+	232,74/4,712	HDH	141,91/12,311
PPD	372,74/1,078	TNS	227,56/4,607	GZE+	139,70/12,120
PYL	367,69/1,063	HYP	219,71/4,448	TPP	137,09/11,893
IDD	316,86/0,916	HJA	217,79/4,409	TNS	131,07/11,371
IIS	289,85/0,838	RSF	216,32/4,379	TTL	126,37/10,964
TNS	287,20/0,831	TTL	212,70/4,306	HJA	116,00/10,064
FYA	258,36/0,747	TPP	199,47/4,038	RSF	114,80/9,959
GEI	247,51/0,716	IJT+	187,36/3,793	ZVB	113,24/9,824
IMF+	244,64/0,707	ZJB	186,05/3,766	IJT+	110,72/9,606
THV	230,00/0,665	FBN	185,24/3,750	USY	108,59/9,421
TCS	218,31/0,631	YCL	184,65/3,738	PSL	108,20/9,387
IIP	199,43/0,577	HMK	181,97/3,684	FBN	105,99/9,196
IZS+	191,27/0,553	IOG+	169,24/3,426	HYP	103,61/8,989
HPF	191,09/0,553	MAS	160,37/3,246	PPD	101,94/8,844
PYH	184,92/0,535	PSL	159,79/3,235	MLS	99,16/8,603
KTS+	168,72/0,488	TCS	147,52/2,986	GTY+	92,68/8,041
IAS	162,94/0,471	PYH	146,99/2,976	YZK+	92,34/8,011
HPI	162,88/0,471	IBE	146,82/2,972	ODD+	91,59/7,946
OFB	138,55/0,401	YCK	140,14/2,837	YCL	83,90/7,279
IYR	135,60/0,392	GZE+	136,79/2,769	MAS	75,18/6,523
YCL	127,43/0,369	GEI	125,55/2,542	IPP	73,72/6,396
DDF	120,99/0,350	HMT	125,15/2,533	HPF	73,00/6,333
HDS	103,92/0,301	AHZ	123,66/2,503	ACZ	71,11/6,170
HJA	97,84/0,283	YZK+	117,46/2,378	YCK	70,64/6,128
TTL	96,76/0,280	GTY+	112,53/2,278	IAR	68,27/5,923
DDC	85,18/0,246	KTS+	111,15/2,250	GEI	67,70/5,874
TTV	82,58/0,239	MPP	106,33/2,152	IIS	67,70/5,874
ODD+	70,02/0,202	IAR	102,54/2,076	IZS+	65,47/5,680
IZF+	65,40/0,189	YKS	98,83/2,001	GZM+	62,04/5,383
FJB+	59,68/0,173	GKS	92,33/1,869	FYA	61,21/5,311
TCI	57,13/0,165	ODD+	88,89/1,799	YKS	61,21/5,310
YCK	35,73/0,103	FYA	84,96/1,720	KOP	60,90/5,284
FYF	28,34/0,082	OTK+	83,63/1,693	AHZ	59,68/5,178
OTK+	27,51/0,080	AHV	80,84/1,636	IIP	58,73/5,096
ESG+	25,31/0,073	OFB	79,55/1,610	HMT	58,32/5,060
PPF	22,22/0,064	FBV+	78,24/1,584	THV	58,18/5,047
GAN	17,67/0,051	IPP	71,63/1,450	TCS	58,02/5,033
FZP+	17,23/0,050	IAF	68,00/1,377	KTS+	56,13/4,870
FSF+	16,81/0,049	TLY	67,58/1,368	GKS	54,44/4,723
ONN+	16,39/0,047	ACZ	64,13/1,298	PYH	52,05/4,516
MLS	16,01/0,046	AZJ	59,96/1,214	ZJB	50,87/4,413
DGH+	15,90/0,046	KOP	59,62/1,207	OFB	47,50/4,121
KSV+	15,82/0,046	HPI	47,70/0,966	FBV+	47,07/4,084
PVK+	15,63/0,045	HDS	46,82/0,948	IAS	44,38/3,850
TRR	15,54/0,045	IDD	45,27/0,916	AHV	42,89/3,721
GBN+	14,84/0,043	IIS	41,41/0,838	AZJ	40,06/3,475
KTR+	14,77/0,043	ESG+	40,38/0,818	OTK+	35,77/3,103
ICV+	14,64/0,042	IMF+	34,95/0,707	IDD	34,01/2,951
FBZ	14,10/0,041	IAS	33,55/0,679	IMF+	33,47/2,904
IPG	13,17/0,038	TTV	31,82/0,644	GJM	32,28/2,800
FSK+	6,20/0,018	TCI	29,04/0,588	OSF	27,68/2,401
ACZ	0,00/0,000	IBR	28,50/0,577	ESG+	25,78/2,237
AHV	0,00/0,000	IIP	28,49/0,577	TMR	24,55/2,130
AHZ	0,00/0,000	IZS+	27,32/0,553	TTV	24,28/2,106
AZJ	0,00/0,000	PPF	26,44/0,535	PPF	23,55/2,043
DDA	0,00/0,000	TMR	24,32/0,492	TCI	22,86/1,983
DPI	0,00/0,000	IZF+	23,40/0,474	OYT	22,67/1,967
FYI	0,00/0,000	OYT	20,30/0,411	DPI	20,87/1,811
GGZ	0,00/0,000	IYR	19,37/0,392	IPF	20,65/1,792
GKS	0,00/0,000	FSF+	17,99/0,364	IZF+	19,62/1,702
HMT	0,00/0,000	IPG	17,71/0,358	GZN+	18,95/1,644
HYK	0,00/0,000	GAN	17,68/0,358	GGZ	18,90/1,640
HYP	0,00/0,000	FSK+	17,44/0,353	IYR	18,46/1,602
IBR	0,00/0,000	DDF	17,28/0,350	DDC	18,17/1,577
IPF	0,00/0,000	FZP+	16,95/0,343	GAN	17,72/1,537
OPD	0,00/0,000	ONN+	16,73/0,339	FSF+	17,24/1,496
OSF	0,00/0,000	ICV+	16,49/0,334	ONN+	16,96/1,471
OSH	0,00/0,000	TRR	16,02/0,324	DGH+	16,83/1,460
PSS	0,00/0,000	KSV+	15,60/0,316	FZP+	16,79/1,456
SPN	0,00/0,000	PSS	15,46/0,313	IPG	16,67/1,446
TMR	0,00/0,000	GBN+	15,36/0,311	TRR	16,64/1,443
TPP	0,00/0,000	PVK+	15,32/0,310	YPK	16,62/1,442
USY	0,00/0,000	KTR+	15,24/0,309	FYI	16,53/1,434
ZJB	0,00/0,000	DGH+	15,19/0,308	GBN+	16,38/1,421
TLY	-4,66/-0,013	FYF	14,95/0,303	KSV+	16,20/1,406
HMG+	-22,92/-0,066	FBZ	14,65/0,297	FSK+	16,13/1,399
YKS	-24,70/-0,071	DDC	12,17/0,246	AAS+	15,85/1,375
YSF	-54,03/-0,156	SPN	11,62/0,235	DDF	15,79/1,370
AAS+	-72,91/-0,211	HPF	11,16/0,226	PVK+	15,55/1,349
OYT	-76,63/-0,222	GGZ	2,44/0,049	KTR+	15,41/1,337
HMK	-169,99/-0,492	HMG+	1,23/0,025	ICV+	15,14/1,314
ZVB	-183,91/-0,532	NSK	0,35/0,007	NSK	15,00/1,301
FBN	-242,90/-0,702	DDA	0,00/0,000	FBZ	14,56/1,264
YPF	-263,45/-0,762	DPI	0,00/0,000	PSS	14,49/1,257
IJT+	-315,46/-0,912	IPF	0,00/0,000	OPD	13,53/1,174
MPP	-341,23/-0,987	OPD	0,00/0,000	IBR	13,01/1,129
NSK	-345,51/-0,999	OSH	0,00/0,000	SPN	12,46/1,081
GJM	-392,39/-1,135	FYI	-3,46/-0,070	HMG+	11,68/1,013
FBV+	-473,24/-1,369	HYK	-14,28/-0,289	HDS	7,67/0,666
PSL	-483,07/-1,397	YPK	-15,25/-0,309	FYF	6,95/0,603
IPP	-505,81/-1,463	AAS+	-15,55/-0,315	YSF	-8,58/-0,744
GZN+	-559,28/-1,617	THV	-36,95/-0,748	HYK	-13,25/-1,150
YZK+	-569,70/-1,648	YSF	-50,82/-1,029	YPF	-14,52/-1,260
YPK	-652,60/-1,887	YPF	-67,67/-1,370	OSH	-22,35/-1,939
KOP	-720,83/-2,085	OSF	-82,90/-1,678	TLY	-24,17/-2,097
GTY+	-859,23/-2,485	GJM	-88,98/-1,801	DDA	-44,61/-3,870
GZE+	-1008,13/-2,915	ZVB	-113,63/-2,300	MPP	-56,46/-4,898
IOG+	-1220,98/-3,531	GZN+	-118,99/-2,409	HPI	-161,84/-14,040

20210928	19,97/0,052	16,36/0,043	17,28/0,045	17,57/0,046	95,56/0,249	21,10/0,055	16,98/0,049	16,23/0,042	18,36/0,048	18,27/0,048	18,19/0,047
20210929	19,20/0,050	17,72/0,046	17,28/0,045	17,72/0,046	-50,68/-0,132	21,80/0,057	17,08/0,049	13,37/0,035	18,36/0,048	18,27/0,048	18,19/0,047
20210930	20,09/0,052	17,71/0,046	13,28/0,035	17,40/0,045	-38,66/-0,101	22,20/0,058	17,07/0,049	31,08/0,081	18,35/0,048	7,85/0,020	14,28/0,037
20211001	20,15/0,052	32,68/0,085	18,59/0,048	51,07/0,133	134,24/0,349	19,31/0,050	15,61/0,045	32,52/0,085	17,88/0,047	16,54/0,043	33,74/0,088
20211004	19,29/0,151	17,23/0,135	17,25/0,135	17,89/0,140	-6,43/-0,050	22,19/0,173	17,33/0,150	18,57/0,145	17,87/0,140	18,31/0,143	17,29/0,135
20211005	19,33/0,050	17,66/0,046	17,23/0,045	17,66/0,046	103,70/0,270	21,76/0,057	16,24/0,047	27,55/0,072	17,85/0,046	18,26/0,048	18,13/0,047
20211006	19,36/0,050	17,66/0,046	18,55/0,048	17,81/0,046	-43,29/-0,113	21,07/0,055	17,00/0,049	11,84/0,031	18,30/0,048	18,23/0,047	19,42/0,051
20211007	19,30/0,050	16,29/0,042	15,89/0,041	17,01/0,044	166,14/0,432	19,18/0,050	17,04/0,049	17,31/0,045	17,83/0,046	18,13/0,047	15,52/0,040
20211008	19,10/0,050	19,00/0,049	15,88/0,041	16,69/0,043	-3,60/-0,009	22,85/0,059	16,98/0,049	32,43/0,084	18,28/0,048	17,32/0,045	16,81/0,044
20211011	19,52/0,152	17,63/0,138	17,20/0,134	18,20/0,142	-27,97/-0,218	19,53/0,153	16,58/0,144	17,19/0,134	18,27/0,143	25,93/0,203	18,96/0,148
20211012	19,08/0,050	16,25/0,042	15,86/0,041	18,23/0,047	66,08/0,172	20,76/0,054	17,11/0,049	22,26/0,058	18,24/0,047	18,11/0,047	20,65/0,054
20211013	22,70/0,059	17,60/0,046	17,17/0,045	18,06/0,047	-22,79/-0,059	19,90/0,052	17,05/0,049	20,94/0,055	18,23/0,047	17,96/0,047	16,77/0,044
20211014	19,00/0,049	17,59/0,046	17,16/0,045	17,43/0,045	44,40/0,116	22,61/0,059	16,96/0,049	22,65/0,059	17,77/0,046	18,00/0,047	18,05/0,047
20211015	20,12/0,052	17,58/0,046	-	17,58/0,046	-9,59/-0,025	-	17,06/0,049	9,89/0,026	9,56/0,025	9,71/0,025	16,76/0,044
20211018	19,39/0,151	19,83/0,155	15,84/0,165	17,67/0,138	47,96/0,374	21,00/0,219	16,95/0,147	19,85/0,155	22,01/0,172	32,79/0,256	17,18/0,134
20211019	20,34/0,053	17,55/0,046	18,44/0,048	18,64/0,049	-124,23/-0,323	18,62/0,048	16,59/0,048	15,73/0,041	17,73/0,046	18,01/0,047	18,01/0,047
20211020	21,36/0,056	17,54/0,046	17,12/0,045	18,32/0,048	118,64/0,309	26,84/0,070	17,07/0,049	24,98/0,065	18,17/0,047	19,66/0,051	18,00/0,047
20211021	21,97/0,057	17,53/0,046	15,79/0,041	17,68/0,046	322,57/0,840	20,39/0,053	17,06/0,049	27,57/0,072	17,71/0,046	17,98/0,047	16,71/0,043
20211022	19,30/0,050	17,52/0,046	18,42/0,048	17,83/0,046	-824,60/-2,146	22,88/0,060	16,81/0,049	23,94/0,062	17,70/0,046	17,82/0,046	17,99/0,047
20211025	18,61/0,145	16,62/0,130	15,78/0,123	16,73/0,131	153,36/1,197	21,47/0,168	16,79/0,146	11,82/0,092	17,54/0,137	17,81/0,139	16,27/0,127
20211026	19,15/0,050	17,49/0,046	21,02/0,055	24,83/0,065	576,68/1,501	20,94/0,055	16,31/0,047	26,26/0,068	22,20/0,058	22,35/0,058	24,37/0,063
20211027	18,48/0,048	16,14/0,042	15,75/0,041	16,85/0,044	-599,98/-1,562	22,62/0,059	16,39/0,047	35,39/0,092	17,21/0,045	33,46/0,087	16,66/0,043
20211028	18,21/0,047	16,13/0,042	15,75/0,041	16,69/0,043	195,18/0,508	23,45/0,061	16,38/0,047	28,79/0,075	17,20/0,045	17,49/0,046	16,66/0,043
Haftalık	18,73/0,341	16,75/0,305	16,92/0,308	18,08/0,329	-30,47/-0,555	22,08/0,402	16,63/0,337	21,44/0,391	18,16/0,331	20,68/0,377	17,80/0,324
Aylık	19,72/1,591	18,12/1,462	16,90/1,363	19,06/1,538	18,92/1,527	21,52/1,737	16,95/1,520	20,91/1,687	18,32/1,478	20,41/1,647	18,32/1,478
	AHU	AYR	DBZ	FYO	KRC	NZH	ONN+	OSD	TBV	TOT	YBS