Paylaşılan FON oranları ( sadece TABLOLAR )

Printable View

Show 40 post(s) from this thread on one page

~~~~~DÖVİZ & ALTIN & GÜMÜŞ~~~~~
* 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
* 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
* / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
* Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.
* Fon kodu yanındaki * satış valörünü belirtir(*:T+1, **:T+2, ***:T+3)

ORTALAMALAR

Günlük
Haftalık
Aylık

-46,95/-0,114

6,86/0,144

119,09/9,560

GETİRİYE GÖRE SIRALI

Günlük
Haftalık
Aylık

DBH*** 166,75/0,482 YBE*** 72,94/1,477 YZG*** 164,28/12,827

YBE*** 109,08/0,315 DBH*** 68,89/1,395 GUM*** 160,04/12,080

AKE*** 98,38/0,285 AKE*** 67,83/1,373 GTZ*** 151,40/11,821

FPE*** 94,13/0,272 FPE*** 66,80/1,352 GGK* 142,70/11,142

FUB** 89,18/0,258 GPA** 66,31/1,342 FIB* 136,97/10,695

KUB*** 82,29/0,238 KUB*** 59,79/1,210 YKT* 133,81/10,449

GPA** 81,03/0,234 FUB** 58,63/1,187 TCA* 132,37/10,336

FIB* 64,97/0,169 IPV*** 50,08/1,014 GTA* 131,19/10,243

TCA* 63,74/0,166 ZPF*** 46,87/0,949 MJG*** 130,97/9,886

HBF* 60,72/0,158 TDG*** 34,70/0,702 TUA* 130,82/10,215

GGK* 58,02/0,151 FIB* 21,66/0,395 HBF* 130,45/10,186

YKT* 57,97/0,151 OGD* 19,94/0,363 TTA* 130,33/10,177

GTA* 56,64/0,147 GGK* 19,19/0,350 DBA* 129,88/10,141

DBA* 56,03/0,146 TCA* 16,41/0,299 AFO* 127,94/9,990

TTA* 55,73/0,145 HBF* 15,17/0,276 OJK* 127,82/9,981

TUA* 55,54/0,145 AFO* 15,01/0,273 KUB*** 127,76/11,084

AFO* 55,01/0,143 YKT* 14,93/0,272 ICA* 126,56/9,882

OGD* 54,11/0,141 GTA* 14,18/0,258 OGD* 125,13/9,770

OJK* 53,46/0,139 TUA* 13,77/0,251 DBH*** 91,86/7,970

ICA* 48,68/0,127 ICA* 12,53/0,228 AKE*** 91,82/7,966

IPV*** 22,32/0,065 TTA* 9,27/0,169 FPE*** 88,71/7,696

ZPF*** 4,58/0,013 DBA* 6,65/0,121 IPV*** 86,47/7,502

TDG*** -29,55/-0,085 OJK* -3,08/-0,056 GPA** 86,25/7,483

GUM*** -570,97/-1,486 GTZ*** -83,47/-1,521 YBE*** 85,83/7,446

GTZ*** -688,17/-1,791 YZG*** -93,75/-1,708 ZPF*** 81,92/7,107

YZG*** -701,58/-1,826 MJG*** -143,67/-2,618 FUB** 81,88/7,104

MJG*** -765,62/-1,993 GUM*** -262,25/-5,461 TDG*** 80,16/6,954

~~~~~HİSSE SENEDİ YOĞUN~~~~~
* 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
* 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
* / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
* Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.

ORTALAMALAR

Günlük
Haftalık
Aylık

-61,77/-0,161

89,20/1,625

99,83/7,791

GETİRİYE GÖRE SIRALI

Günlük
Haftalık
Aylık

ADP 412,79/1,074 ADP 433,03/7,889 ADP 150,80/11,775

YZH 381,60/0,993 TAU 430,76/7,848 YZH 148,76/11,615

TAU 370,08/0,963 YZH 424,00/7,725 TAU 148,57/11,600

MAC 219,66/0,572 AAV 173,79/3,166 AHI 136,02/10,621

ACC 172,11/0,448 MAC 148,73/2,710 HBU 131,12/10,238

ACK 120,72/0,314 ST1 144,47/2,632 TKF 128,84/10,060

OPH 80,51/0,210 OPH 142,76/2,601 HVS 124,69/9,736

TYH 78,80/0,205 EID 142,13/2,589 TIE 122,82/9,590

TI3 72,22/0,188 AYA 140,31/2,556 GAE 122,48/9,564

EC2 62,25/0,162 NNF 126,77/2,310 AAV 120,35/9,398

EID 51,51/0,134 EC2 123,52/2,250 AKU 119,07/9,298

KYA 51,15/0,133 TI3 122,53/2,232 GAF 116,17/9,071

ICF 46,48/0,121 KYA 120,75/2,200 GZR 116,16/9,070

AAV 24,79/0,065 AHI 117,77/2,146 ICF 113,37/8,853

AHI 23,91/0,062 GOH 116,98/2,131 TYH 111,81/8,730

AK3 23,16/0,060 ACK 111,53/2,032 DZE 111,55/8,710

GZR 3,63/0,009 TYH 107,82/1,964 DAH 111,44/8,702

AKU 1,24/0,003 FYD 103,88/1,893 ST1 110,73/8,646

OPI -0,19/-0,000 HBU 98,15/1,788 FYD 110,35/8,617

FYD -23,35/-0,061 GL1 97,21/1,771 YAS 110,16/8,601

AYA -25,21/-0,066 AKU 94,88/1,729 ALC 109,55/8,554

YHS -25,85/-0,067 TTE 93,31/1,700 KYA 108,43/8,466

GL1 -29,55/-0,077 TIE 92,82/1,691 DPT 107,27/8,376

TIE -35,63/-0,093 GZR 92,06/1,677 YEF 106,29/8,299

YEF -36,81/-0,096 GAE 87,07/1,586 EC2 105,30/8,222

NNF -44,18/-0,115 OPI 86,11/1,569 NNF 104,65/8,172

YDI -47,77/-0,124 HVS 85,42/1,556 ZPE 101,44/7,921

DZE -50,83/-0,132 ICF 84,21/1,534 AYA 101,18/7,901

GSP -53,96/-0,140 DZE 80,32/1,463 TLH 100,66/7,860

HBU -57,16/-0,149 TLH 78,50/1,430 GHS 99,77/7,790

TLH -58,48/-0,152 YDI 71,58/1,304 OPH 98,80/7,714

GAE -62,52/-0,163 TKF 69,61/1,268 IIH 98,74/7,710

ST1 -65,51/-0,170 AK3 64,40/1,173 YDI 97,37/7,603

GAF -90,95/-0,237 YEF 61,07/1,113 EID 96,07/7,501

TI2 -93,91/-0,244 ICZ 61,03/1,112 ELZ 94,56/7,383

UPH -108,48/-0,282 OHB 60,35/1,100 RBH 94,37/7,369

HVS -117,10/-0,305 GAF 59,26/1,080 TLZ 93,84/7,328

YAS -121,13/-0,315 ACC 49,36/0,899 AK3 93,49/7,300

TKF -127,92/-0,333 DAH 48,05/0,875 GSP 93,24/7,281

GOH -130,44/-0,340 UPH 42,51/0,775 ACC 92,51/7,223

ELZ -134,77/-0,351 GHS 42,02/0,765 YHS 91,94/7,179

TLZ -145,76/-0,379 YHZ 37,76/0,688 MAC 89,47/6,986

TZD -150,33/-0,391 GSP 37,59/0,685 GMR 89,29/6,972

DAH -173,95/-0,453 YHS 37,50/0,683 OPI 87,13/6,804

GHS -175,18/-0,456 GMR 37,20/0,678 TI3 87,07/6,798

ZPE -185,12/-0,482 IIH 35,92/0,654 OHB 86,10/6,723

OHB -212,64/-0,553 TZD 32,97/0,601 FPH 85,26/6,658

ICZ -220,54/-0,574 ZPE 23,79/0,433 KPC 83,95/6,555

ALC -221,46/-0,576 ELZ 22,44/0,409 GOH 83,82/6,545

DPT -226,30/-0,589 FPH 17,81/0,325 GL1 83,03/6,483

IIH -226,57/-0,590 KPC 15,67/0,285 TTE 73,46/5,736

KPC -230,36/-0,600 ALC 14,60/0,266 UPH 73,18/5,714

FPH -230,96/-0,601 DPT 10,76/0,196 MPS 70,03/5,286

MPS -306,89/-0,799 TLZ 8,91/0,162 ACK 68,26/5,330

GMR -308,15/-0,802 MPS -7,85/-0,143 TZD 62,67/4,893

YHZ -348,55/-0,907 RBH -26,29/-0,479 TI2 61,91/4,834

TTE -421,94/-1,098 YAS -26,51/-0,483 ICZ 31,25/2,440

RBH -453,15/-1,179 TI2 -29,73/-0,542 YHZ 19,28/1,506

~~~~~DEĞİŞKEN & FON SEPETİ & KATILIM~~~~~
* 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
* 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
* / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
* Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.
* Fon kodu yanındaki * satış valörünü belirtir(*:T+1, **:T+2, ***:T+3)

ORTALAMALAR

Günlük
Haftalık
Aylık

24,00/0,067

31,01/0,610

53,63/4,434

GETİRİYE GÖRE SIRALI

Günlük
Haftalık
Aylık

IPB* 192,40/0,556 GPG** 114,41/2,316 MJB*** 164,46/9,417

GPG** 164,77/0,476 MJB*** 92,77/1,690 ZFB*** 117,67/9,868

ZFB*** 152,62/0,441 ACD** 87,08/1,763 FID* 100,05/8,680

SUB* 113,46/0,328 HOA** 82,20/1,664 YAC*** 96,30/7,520

ECA** 103,86/0,300 SUB* 79,86/1,617 YPV*** 95,69/7,472

HOA** 98,71/0,285 ECA** 77,66/1,572 GJB** 95,42/7,450

AN1** 90,77/0,262 AAK* 68,17/1,380 IBB** 94,84/8,228

IBB** 90,64/0,262 KRF** 67,94/1,375 TPC*** 87,69/6,847

TI7** 87,75/0,254 AED** 58,56/1,185 ZPC** 86,38/6,745

RPD** 85,87/0,248 OPB* 58,24/1,179 HOA** 84,97/7,372

GAK** 80,58/0,233 ICC** 54,48/1,103 GPG** 82,95/7,196

EIC* 76,43/0,221 GAK** 53,33/1,080 ILZ*** 82,52/6,443

AAK* 76,19/0,220 ILZ*** 50,86/0,927 IJA** 80,98/7,026

TE4* 66,61/0,193 GJB** 48,97/0,892 AED** 80,21/6,959

YSU* 64,46/0,186 YPV*** 47,25/0,861 TCD** 75,03/6,510

AED** 62,17/0,180 YAC*** 47,05/0,857 AGC*** 69,80/6,056

YAK** 60,69/0,176 ZPC** 42,24/0,770 TI7** 69,22/6,006

OPL* 59,41/0,172 FID* 40,30/0,816 AAK* 68,08/5,906

EIB* 58,74/0,170 AN1** 39,08/0,791 FFP** 67,13/5,242

IDY** 57,81/0,167 OPL* 35,78/0,724 KRF** 65,97/5,723

PDD* 52,88/0,138 IYB* 35,40/0,717 ICC** 62,61/5,432

TE3* 51,99/0,150 HPD** 35,12/0,711 HSA** 61,66/5,349

ICC** 49,26/0,142 DBP* 34,62/0,701 ARM** 61,63/4,652

ZBD* 48,59/0,141 IBB** 34,27/0,694 ACD** 61,37/5,325

ZPC** 44,63/0,116 ZBD* 34,01/0,688 FFH** 60,33/4,711

YAC*** 44,31/0,115 TJI*** 33,84/0,617 SUB* 59,19/5,135

YPV*** 38,54/0,100 YAK** 33,20/0,672 HPD** 59,17/5,134

ACD** 38,24/0,111 TE4* 32,59/0,660 TGA** 54,30/4,711

FFH** 35,86/0,093 FNO** 32,08/0,649 ZDZ** 53,83/4,670

KRF** 32,07/0,093 IDY** 31,36/0,635 FNO** 52,86/4,586

TI4* 32,02/0,093 YSU* 30,76/0,623 OPB* 52,30/4,538

SUA** 29,95/0,087 EIC* 30,06/0,608 ECA** 51,78/4,492

DBP* 29,42/0,085 AGC*** 28,01/0,567 OFS** 51,24/4,001

ZDZ** 29,35/0,085 SUA** 28,00/0,567 GMA** 50,95/4,420

FFP** 27,63/0,072 FFH** 27,82/0,507 AN1** 50,76/4,403

ARM** 27,28/0,071 TI7** 25,96/0,526 OPL* 48,97/4,248

SUC* 27,11/0,078 ZDZ** 24,88/0,504 TE4* 46,98/4,076

ILZ*** 23,30/0,061 GMA** 24,80/0,502 GAK** 45,51/3,948

AGC*** 19,17/0,055 TE3* 24,75/0,501 YAK** 44,60/3,869

FNO** 17,08/0,049 IPB* 22,82/0,462 DBP* 43,52/3,776

KKH* 16,48/0,048 GZJ** 22,76/0,415 ARL** 43,16/3,258

ARL** 15,33/0,040 SUC* 21,03/0,426 EIC* 42,12/3,654

ICD* 13,90/0,040 GZP** 19,88/0,362 IDY** 42,11/3,654

FZJ** 13,20/0,034 ARM** 19,01/0,396 KTM** 41,83/3,266

IJH** 13,18/0,034 FFP** 17,96/0,327 ZBD* 41,46/3,597

ADE* 13,17/0,038 PDD* 17,83/0,325 GZJ** 39,19/3,060

GZP** 12,00/0,031 OFS** 17,70/0,323 TJI*** 35,67/2,785

GZJ** 8,62/0,022 EIB* 17,49/0,354 SUC* 35,31/3,064

IJA** 6,92/0,020 HPO** 17,13/0,347 GZP** 34,97/2,731

OBP* 5,04/0,015 TI4* 16,95/0,343 SUA** 33,08/2,870

OPB* 3,85/0,011 FZJ** 16,73/0,305 TI4* 30,64/2,658

HPO** 3,29/0,010 KKH* 16,43/0,333 EBD** 30,11/2,612

TJI*** -4,07/-0,011 EBD** 15,71/0,318 EIB* 30,10/2,611

EBD** -11,82/-0,034 ICD* 14,98/0,303 TE3* 29,97/2,600

OFS** -14,12/-0,037 TGA** 13,91/0,282 OKD** 25,69/2,229

HPD** -14,85/-0,043 IJH** 13,88/0,253 RPD** 25,41/2,205

GJB** -27,94/-0,073 ARL** 13,55/0,282 PDD* 24,72/1,930

OKD** -32,61/-0,094 HSA** 13,45/0,272 IYB* 22,87/1,985

FID* -41,05/-0,119 ADE* 13,30/0,269 FZJ** 22,23/1,562

MJB*** -50,85/-0,265 KTM** 12,99/0,237 YSU* 20,11/1,745

IYB* -55,69/-0,161 OBP* 7,92/0,160 HPO** 19,32/1,676

TGA** -62,18/-0,180 RPD** 7,35/0,149 IJH** 18,55/1,448

TPC*** -63,05/-0,164 IJA** -8,83/-0,179 KKH* 17,00/1,475

GMA** -77,05/-0,223 TPC*** -13,66/-0,249 ICD* 16,45/1,427

KTM** -89,99/-0,234 TCD** -20,87/-0,423 ADE* 14,31/1,241

HSA** -147,98/-0,428 OKD** -30,95/-0,627 OBP* 12,28/1,065

TCD** -366,27/-1,059 ZFB*** -46,42/-1,074 IPB* 5,85/0,507

~~~~~YABANCI HİSSE SENEDİ/FON SEPETİ/BYF~~~~~
* 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
* 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
* / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
* Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.

ORTALAMALAR

Günlük
Haftalık
Aylık

-0,66/-0,003

60,72/1,225

155,14/13,072

GETİRİYE GÖRE SIRALI

Günlük
Haftalık
Aylık

IJC 432,25/1,250 GZH 366,54/7,420 AOY 378,46/31,740

GBV 414,19/1,198 IJC 269,40/5,454 GZH 250,31/21,716

IPJ 312,41/0,903 AOY 216,47/5,008 IJC 221,27/19,197

AFS 261,22/0,755 YJH 190,61/3,859 IPJ 203,06/17,617

AFV 234,02/0,677 GBV 143,00/2,895 AFT 191,67/16,075

IJB 210,00/0,607 GUH 139,33/2,821 TFF 183,29/15,902

IJP 196,87/0,569 YAY 134,29/2,718 AFA 183,24/15,367

ITP 171,70/0,497 IPJ 112,35/2,274 OJT 181,56/14,177

YAY 152,11/0,440 TMG 95,98/1,943 AFV 181,13/15,191

GBG 105,31/0,305 IKL 90,69/1,836 YAY 175,56/15,231

GUH 101,69/0,294 ITP 89,29/1,808 AFS 172,24/14,445

OJT 99,74/0,260 YJK 85,91/1,739 IJZ 171,71/14,897

TFF 92,94/0,269 OJT 70,86/1,291 GUH 169,93/14,743

IKL 85,16/0,246 GBG 64,95/1,315 ITP 159,49/13,837

YTD 63,00/0,182 GTY+ 62,51/1,265 TMG 158,95/13,790

YAN 38,87/0,101 TFF 58,08/1,176 IJP 157,28/13,645

AFA 35,05/0,101 GZL 53,69/1,087 GBG 155,99/13,534

ODV 34,81/0,091 HOY 51,20/1,036 GBV 155,94/12,627

YJK 32,56/0,094 YTD 50,62/1,025 GBC 154,82/13,432

TMG 31,87/0,092 YAN 46,34/0,844 IJB 149,63/12,982

HOY -11,12/-0,032 IJB 35,31/0,715 YTD 142,01/12,321

IJZ -27,26/-0,079 GZY 34,37/0,696 IKL 139,93/12,140

GTY+ -44,74/-0,129 IJP 30,97/0,627 AES 139,33/11,685

AES -47,85/-0,138 TGR 22,92/0,530 GTY+ 132,24/11,473

GZZ -101,91/-0,295 ODV 20,86/0,434 YJH 130,89/11,355

GZL -135,05/-0,391 AFS 7,20/0,167 TGE 126,47/10,972

AFT -174,45/-0,505 IJZ -1,20/-0,024 HOY 123,84/10,745

TGE -189,17/-0,547 AFV -6,23/-0,144 GZZ 103,23/6,269

GZH -233,98/-0,677 GZZ -21,79/-0,441 ODV 102,82/7,760

GBC -338,36/-0,979 AFA -32,18/-0,745 GZL 92,45/8,021

TGR -370,81/-1,072 AFT -47,05/-1,089 YJK 86,74/7,526

GZY -376,22/-1,088 GBC -90,09/-1,824 YAN 85,15/6,649

YJH -513,13/-1,484 AES -133,51/-3,089 TGR 79,72/6,685

AOY -564,31/-1,632 TGE -147,12/-2,978 GZY 34,37/0,696

~~~~~SERBEST FONLAR (DÖVİZ & ÖZEL Hariç)~~~~~
* 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
* 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
* / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
* Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.
* Fon kodu yanında + işareti olan fonlar Tefaş'ta işlem görür

ORTALAMALAR

Günlük
Haftalık
Aylık

66,46/0,192

88,79/1,798

65,15/5,652

GETİRİYE GÖRE SIRALI

Günlük
Haftalık
Aylık

HDH 1829,20/5,290 ZJB 1916,71/38,801 ZJB 517,83/44,926

THV 1759,17/5,087 THV 1746,76/35,361 HDH 427,98/37,131

ZJB 1715,81/4,962 HDH 1058,06/21,419 THV 362,84/31,480

RSF 737,05/2,132 HYK 595,84/12,062 FJB+ 221,80/19,243

IZS+ 652,59/1,887 OSH 423,51/8,573 RSF 201,62/17,492

IIS 564,32/1,632 RSF 395,00/7,996 IOG+ 183,19/15,893

IAF 411,24/1,189 DDA 382,61/7,745 HMK 170,13/14,760

IMF+ 377,81/1,093 MPP 180,24/3,649 STZ 158,90/13,785

GEI 355,38/1,028 AHZ 163,15/3,303 OYS 158,78/13,775

IIP 326,19/0,943 MLS 160,46/3,248 FBN 152,43/13,224

FJB+ 324,18/0,937 IIS 158,33/3,205 HYK 145,85/12,654

IOG+ 306,46/0,886 HPI 155,93/3,156 MLS 134,60/11,678

MPP 279,45/0,808 ZVB 145,34/2,942 IAF 134,02/11,628

YCK 170,54/0,493 IAF 137,99/2,793 GTY+ 132,24/11,473

FBN 160,43/0,464 GZM+ 122,66/2,483 OSH 128,77/11,172

IJT+ 154,29/0,446 GEI 118,50/2,399 TNS 124,14/10,770

IBE 139,74/0,404 IJT+ 118,36/2,396 IBE 123,22/10,691

FYA 132,45/0,383 TNS 102,61/2,077 TPP 120,73/10,474

GZN+ 126,47/0,366 IPF 93,41/1,891 HYP 119,67/10,383

GJM 113,01/0,327 AHV 90,44/1,831 IJT+ 115,11/9,987

ZVB 105,63/0,305 GZN+ 88,26/1,787 TTL 108,18/9,386

IYR 66,02/0,191 YCK 82,09/1,662 PPD 105,89/9,187

GZM+ 59,62/0,172 FJB+ 81,64/1,653 YZK+ 104,46/9,062

IPP 57,37/0,166 GJM 80,30/1,626 GZE+ 102,66/8,906

AAS+ 56,99/0,165 IZS+ 79,22/1,604 USY 101,35/8,793

YPF 44,81/0,130 IBE 71,08/1,439 PSL 99,80/8,658

YKS 40,30/0,117 PYH 68,14/1,379 HJA 95,32/8,270

ESG+ 38,75/0,112 AZJ 67,06/1,357 PYL 93,91/8,148

YSF 34,90/0,101 DPI 67,02/1,357 AHZ 91,94/7,977

YZK+ 33,15/0,096 GTY+ 62,51/1,265 DDA 89,28/7,745

PSL 33,00/0,095 FBN 56,47/1,143 GZM+ 87,56/7,596

DDC 30,82/0,089 YCL 54,60/1,105 ODD+ 85,80/7,444

TTV 26,12/0,076 KOP 54,43/1,102 ZVB 80,47/6,982

PPF 25,02/0,072 IMF+ 53,97/1,093 YCK 78,17/6,782

TCI 24,15/0,070 FYA 52,75/1,068 ACZ 74,62/6,474

OTK+ 20,62/0,060 IIP 52,07/1,054 IPP 73,48/6,375

KOP 18,98/0,055 PPD 51,21/1,037 KOP 71,40/6,194

GAN 17,91/0,052 TCS 47,78/0,967 YCL 69,66/6,044

FSF+ 17,45/0,050 HPF 47,28/0,957 YKS 64,23/5,572

ONN+ 16,79/0,049 FYI 44,49/0,901 PYH 63,65/5,522

FSK+ 16,50/0,048 GKS 43,84/0,888 HMT 61,87/5,368

DGH+ 16,12/0,047 ACZ 41,32/0,837 FYA 61,66/5,349

TLY 15,96/0,046 ODD+ 39,74/0,805 IIS 61,58/5,343

KSV+ 15,80/0,046 OPD 35,83/0,725 MAS 60,00/5,205

KTR+ 15,75/0,046 AAS+ 33,55/0,679 AHV 58,89/5,109

FZP+ 15,58/0,045 YZK+ 32,27/0,653 TCS 52,81/4,582

TRR 15,43/0,045 YKS 30,40/0,615 IIP 52,33/4,540

PVK+ 14,98/0,043 PPF 29,87/0,605 FBV+ 51,92/4,505

GBN+ 14,85/0,043 YPK 29,37/0,595 AZJ 51,63/4,479

FBZ 14,36/0,042 OYT 26,24/0,531 GJM 49,09/4,259

IPG 13,12/0,038 FBV+ 25,83/0,523 KTS+ 47,13/4,089

GZE+ 11,34/0,033 SPN 23,35/0,473 IZS+ 45,20/3,922

OYT 10,49/0,030 NSK 23,31/0,472 GZN+ 43,58/3,781

ICV+ 7,95/0,023 HDS 20,90/0,423 GKS 43,46/3,771

PYH 0,67/0,002 GAN 18,15/0,367 HPF 40,83/3,543

MLS 0,01/0,000 ESG+ 17,78/0,360 OFB 39,52/3,429

ACZ 0,00/0,000 FSF+ 17,36/0,351 IMF+ 39,35/3,414

AHV 0,00/0,000 OTK+ 17,15/0,347 OTK+ 35,69/3,097

AHZ 0,00/0,000 IPG 16,87/0,342 IDD 30,34/2,632

AZJ 0,00/0,000 ONN+ 16,69/0,338 IAS 28,50/2,472

DDA 0,00/0,000 TTL 16,68/0,338 PPF 27,22/2,362

DPI 0,00/0,000 STZ 16,26/0,329 ESG+ 23,80/2,065

FYI 0,00/0,000 DGH+ 16,03/0,325 GEI 23,57/2,045

GGZ 0,00/0,000 FZP+ 15,81/0,320 MPP 22,88/1,985

GKS 0,00/0,000 TRR 15,45/0,313 IPF 21,80/1,891

HMT 0,00/0,000 KSV+ 15,27/0,309 TMR 21,78/1,890

HYK 0,00/0,000 DDC 15,26/0,309 TTV 20,58/1,786

HYP 0,00/0,000 KTR+ 15,16/0,307 OYT 20,06/1,741

IBR 0,00/0,000 PVK+ 15,16/0,307 TCI 18,72/1,624

IPF 0,00/0,000 GBN+ 15,04/0,305 IYR 18,11/1,571

OPD 0,00/0,000 FSK+ 14,74/0,298 GAN 17,85/1,549

OSF 0,00/0,000 PSS 14,57/0,295 YPK 17,67/1,533

OSH 0,00/0,000 FBZ 14,29/0,289 NSK 17,34/1,505

PSS 0,00/0,000 IYR 14,02/0,284 FSF+ 17,28/1,499

SPN 0,00/0,000 TMR 13,81/0,280 FYI 17,08/1,482

TMR 0,00/0,000 TTV 12,51/0,253 IZF+ 16,99/1,474

TPP 0,00/0,000 PSL 12,41/0,251 ONN+ 16,89/1,466

USY 0,00/0,000 ICV+ 11,87/0,240 DDC 16,89/1,465

FYF -2,99/-0,009 IDD 11,42/0,231 IPG 16,85/1,462

IZF+ -4,66/-0,013 HMT 10,82/0,219 DGH+ 16,52/1,433

HMG+ -8,63/-0,025 TCI 10,54/0,213 FZP+ 16,46/1,428

NSK -32,83/-0,095 IZF+ 7,84/0,159 TRR 16,36/1,419

YCL -34,15/-0,099 OFB 7,15/0,145 GBN+ 15,95/1,383

GTY+ -44,74/-0,129 TPP 7,14/0,145 KSV+ 15,85/1,375

MAS -46,54/-0,135 IBR 3,85/0,078 FSK+ 15,68/1,360

TCS -47,97/-0,139 HJA 1,62/0,033 DPI 15,64/1,357

DDF -62,50/-0,181 IPP 0,00/0,000 PVK+ 15,45/1,340

TNS -64,69/-0,187 YPF -0,03/-0,001 FBZ 15,35/1,332

TTL -69,47/-0,201 DDF -6,49/-0,131 KTR+ 15,09/1,309

ODD+ -74,49/-0,215 YSF -7,05/-0,143 ICV+ 14,46/1,255

HPI -74,57/-0,216 FYF -8,73/-0,177 PSS 14,23/1,235

IAS -76,92/-0,222 HMG+ -14,75/-0,299 SPN 13,99/1,214

FBV+ -81,69/-0,236 KTS+ -15,07/-0,305 DDF 10,58/0,918

YPK -96,27/-0,278 HMK -17,43/-0,353 IBR 10,19/0,884

IDD -116,84/-0,338 HYP -19,18/-0,388 OPD 8,36/0,725

HDS -123,22/-0,356 GGZ -25,87/-0,524 AAS+ 7,12/0,617

PPD -156,44/-0,452 MAS -27,63/-0,559 GGZ 7,07/0,613

OFB -156,70/-0,453 IAS -41,18/-0,834 FYF 5,60/0,486

KTS+ -167,65/-0,485 IOG+ -41,26/-0,835 HMG+ 4,33/0,376

HMK -223,30/-0,646 TLY -47,82/-0,968 HDS -0,89/-0,078

HJA -227,90/-0,659 GZE+ -49,94/-1,011 IAR -9,52/-0,826

STZ -249,53/-0,722 USY -69,34/-1,404 YSF -12,44/-1,079

PYL -348,07/-1,007 IAR -112,80/-2,283 YPF -13,32/-1,156

HPF -420,99/-1,217 PYL -123,40/-2,498 OSF -17,68/-1,534

IAR -585,94/-1,694 OSF -154,97/-3,137 TLY -70,26/-6,096

OYS -958,72/-2,773 OYS -197,59/-4,000 HPI -128,54/-11,152

~~~~~PARA PIYASASI~~~~~
* 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
* 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
* / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
* Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.

ORTALAMALAR

Günlük
Haftalık
Aylık

16,48/0,050

16,82/0,306

17,68/1,421

GETİRİYE GÖRE SIRALI

Günlük
Haftalık
Aylık

IJV 21,15/0,110 HYV 18,90/0,344 BRG 22,51/1,699

EIL 18,79/0,049 BRG 18,78/0,342 HYV 19,46/1,570

TZL 18,32/0,048 UPP 18,31/0,334 UPP 18,95/1,529

HYV 18,08/0,047 EIL 18,30/0,333 EIL 18,66/1,506

UPP 17,80/0,046 IDL 17,97/0,327 IDL 18,58/1,451

IDL 17,62/0,046 IJV 17,74/0,323 BGP 18,53/1,495

PPZ 17,43/0,091 BGP 17,52/0,319 PPZ 18,33/1,479

BGP 17,25/0,045 PPZ 17,46/0,318 FIL 17,86/1,441

BRG 17,00/0,044 ECB 17,27/0,315 ANL 17,81/1,437

HLL 16,86/0,044 FIL 17,09/0,311 ECB 17,80/1,436

VK6 16,86/0,044 VK6 17,08/0,311 IOP 17,74/1,432

IOP 16,74/0,087 TZL 16,96/0,309 VK6 17,74/1,431

FIL 16,66/0,043 IOP 16,95/0,309 TZL 17,61/1,421

HSL 16,53/0,043 YLB 16,91/0,308 HLL 17,56/1,417

ANL 16,51/0,043 ANL 16,87/0,307 AAL 17,53/1,415

TKM 16,48/0,043 HLL 16,83/0,307 IJV 17,33/1,398

ALE 16,47/0,043 AAL 16,59/0,302 IGL 17,32/1,397

ECB 16,44/0,043 ICE 16,45/0,300 HSL 17,31/1,396

ICE 16,19/0,042 FI5 16,42/0,299 ICE 17,30/1,396

FI5 16,18/0,042 HSL 16,42/0,299 FI5 17,25/1,392

TI1 16,11/0,084 TI1 16,30/0,297 ALE 17,13/1,382

DLY 15,99/0,042 TKM 16,27/0,296 YLB 17,12/1,382

IGL 15,87/0,041 IGL 16,21/0,295 TI1 17,10/1,380

YLB 15,81/0,041 ALE 16,17/0,295 TKM 17,09/1,379

GTL 15,67/0,041 GAL 15,92/0,290 KLU 17,05/1,376

GAL 15,56/0,041 GTL 15,91/0,290 GTL 16,99/1,371

OYL 15,53/0,040 DLY 15,90/0,290 GAL 16,98/1,370

KLU 15,46/0,040 OYL 15,89/0,289 OYL 16,90/1,363

AAL 15,11/0,039 KLU 15,78/0,287 DLY 16,77/1,353

PJL 14,45/0,075 PJL 15,53/0,283 PJL 15,97/1,289

FFD 9,98/0,026 FFD 14,77/0,269 FFD 15,76/1,272

20211005 21,18/0,055 17,51/0,046 19,01/0,049 19,04/0,050 - 18,06/0,047 17,91/0,047 18,99/0,049 16,85/0,044 17,81/0,046 18,53/0,048 17,74/0,046 17,32/0,045 18,65/0,049 17,74/0,046 19,62/0,051 17,77/0,046 0,00/0,000 18,49/0,048 17,59/0,046 18,15/0,047 17,47/0,045 17,98/0,047 15,90/0,041 19,04/0,050 17,74/0,046 18,35/0,048 18,57/0,048 18,88/0,049 18,49/0,048 17,71/0,046

20211006 17,81/0,046 18,57/0,048 21,53/0,056 21,33/0,056 0,00/0,000 19,40/0,051 21,38/0,056 18,26/0,048 16,84/0,044 18,05/0,047 17,98/0,047 18,65/0,049 18,75/0,049 18,12/0,047 17,99/0,047 26,53/0,069 17,57/0,046 18,54/0,048 17,64/0,046 17,33/0,045 16,88/0,044 17,46/0,045 16,85/0,044 16,84/0,044 19,06/0,050 15,60/0,041 17,40/0,045 18,57/0,048 18,73/0,049 18,48/0,048 18,34/0,048

20211007 17,75/0,046 16,81/0,044 16,24/0,042 16,72/0,044 21,47/0,056 9,18/0,024 18,25/0,047 18,22/0,047 16,83/0,044 17,37/0,045 17,97/0,047 17,18/0,045 17,30/0,045 14,49/0,038 17,59/0,046 20,27/0,053 16,76/0,044 - 17,59/0,046 17,28/0,045 18,20/0,047 17,35/0,045 17,97/0,047 16,30/0,042 18,73/0,049 17,57/0,046 17,48/0,045 14,27/0,037 18,75/0,049 15,01/0,039 17,49/0,046

20211008 18,27/0,048 17,76/0,046 18,72/0,049 18,82/0,049 77,68/0,202 19,93/0,052 18,01/0,047 18,36/0,048 16,82/0,044 17,57/0,046 18,51/0,048 17,41/0,045 17,29/0,045 19,14/0,050 17,57/0,046 19,45/0,051 17,91/0,047 18,64/0,097 17,49/0,046 18,57/0,048 18,16/0,047 17,31/0,045 - 16,64/0,043 18,66/0,049 17,51/0,046 17,48/0,045 19,98/0,052 18,71/0,049 18,95/0,049 17,58/0,046

20211011 16,63/0,130 17,69/0,138 17,88/0,140 19,01/0,148 20,87/0,163 17,64/0,138 18,07/0,141 18,40/0,144 15,70/0,123 17,67/0,138 18,13/0,142 17,73/0,138 17,77/0,139 17,75/0,139 17,74/0,138 19,18/0,150 17,69/0,138 18,65/0,146 17,79/0,139 17,62/0,138 18,21/0,142 17,59/0,137 17,40/0,181 17,22/0,134 18,77/0,147 17,56/0,137 17,31/0,135 17,59/0,137 18,86/0,147 17,96/0,140 17,58/0,137

20211012 - 17,66/0,046 17,70/0,046 18,60/0,048 20,69/0,054 16,63/0,043 17,28/0,045 18,40/0,048 16,80/0,044 17,77/0,046 19,01/0,049 17,61/0,046 17,26/0,045 19,11/0,050 17,76/0,046 19,20/0,050 18,06/0,047 18,91/0,049 17,84/0,046 17,46/0,045 18,34/0,048 17,45/0,045 17,93/0,047 16,42/0,043 18,66/0,049 18,51/0,048 18,29/0,048 19,94/0,052 18,54/0,048 19,78/0,051 18,50/0,048

20211013 19,84/0,103 18,06/0,047 19,04/0,050 19,37/0,050 76,97/0,200 17,65/0,046 18,18/0,047 20,00/0,052 16,79/0,044 17,62/0,046 17,92/0,047 17,43/0,045 17,25/0,045 18,06/0,047 17,43/0,045 19,13/0,050 17,74/0,046 18,61/0,048 17,65/0,046 17,42/0,045 18,05/0,047 17,41/0,045 16,80/0,044 16,75/0,044 18,81/0,049 17,46/0,045 17,44/0,045 17,08/0,044 25,41/0,066 18,09/0,047 17,44/0,045

20211014 17,37/0,045 17,60/0,046 17,91/0,047 18,93/0,049 19,45/0,051 17,61/0,046 18,02/0,047 18,45/0,048 16,78/0,044 17,89/0,047 18,45/0,048 17,89/0,047 18,68/0,049 18,06/0,047 17,69/0,046 19,18/0,050 17,72/0,046 18,43/0,048 17,72/0,046 17,41/0,045 18,14/0,047 17,36/0,045 17,91/0,047 16,29/0,042 18,80/0,049 17,53/0,046 17,93/0,047 18,50/0,048 18,63/0,048 18,13/0,047 17,64/0,046

20211015 16,83/0,044 17,32/0,045 17,74/0,046 18,67/0,049 18,49/0,048 - 18,05/0,047 18,71/0,049 16,77/0,044 17,35/0,045 18,44/0,048 17,06/0,044 15,80/0,041 17,53/0,046 17,47/0,045 - 17,78/0,046 - 17,07/0,044 16,83/0,044 17,91/0,047 17,36/0,045 16,78/0,044 16,40/0,043 18,63/0,048 17,33/0,045 16,67/0,043 17,07/0,044 18,53/0,048 17,97/0,047 17,32/0,045

20211018 18,17/0,142 17,39/0,136 17,93/0,140 18,86/0,147 16,96/0,132 17,41/0,181 17,31/0,135 18,39/0,144 15,65/0,122 17,54/0,137 18,07/0,141 17,29/0,135 17,71/0,138 17,87/0,140 17,45/0,136 19,14/0,199 17,58/0,137 19,02/0,198 17,46/0,136 16,78/0,131 18,03/0,141 17,69/0,138 17,52/0,137 17,07/0,133 18,67/0,146 17,36/0,136 16,95/0,132 18,01/0,141 18,44/0,144 18,03/0,141 17,31/0,135

20211019 18,50/0,048 18,00/0,047 18,62/0,048 19,54/0,051 10,66/0,028 18,01/0,047 18,20/0,047 20,02/0,052 16,75/0,044 17,84/0,046 18,41/0,048 17,39/0,045 17,21/0,045 19,04/0,050 17,87/0,046 19,00/0,049 17,94/0,047 20,64/0,054 17,61/0,046 17,33/0,045 18,63/0,048 17,54/0,046 16,75/0,044 17,84/0,046 18,85/0,049 18,17/0,047 18,48/0,048 18,45/0,048 19,20/0,050 18,61/0,048 17,71/0,046

20211020 16,27/0,042 17,62/0,046 19,47/0,051 18,84/0,049 17,16/0,045 17,65/0,046 17,64/0,046 21,01/0,055 16,74/0,044 17,92/0,047 18,94/0,049 17,82/0,046 17,20/0,045 18,52/0,048 17,61/0,046 18,92/0,049 18,11/0,047 16,62/0,043 17,53/0,046 17,18/0,045 18,37/0,048 17,74/0,046 17,86/0,046 16,43/0,043 18,30/0,048 17,40/0,045 17,46/0,045 19,86/0,052 20,75/0,054 18,50/0,048 17,80/0,046

20211021 18,96/0,049 17,16/0,045 17,39/0,045 18,33/0,048 16,47/0,043 15,73/0,041 19,18/0,050 19,88/0,052 16,73/0,044 17,49/0,046 17,85/0,046 17,06/0,044 17,19/0,045 16,97/0,044 17,47/0,045 25,45/0,066 17,45/0,045 18,57/0,048 17,36/0,045 17,07/0,044 17,89/0,047 17,52/0,046 16,74/0,044 12,95/0,034 18,77/0,049 17,28/0,045 17,29/0,045 17,02/0,044 18,65/0,049 17,54/0,046 17,16/0,045

20211022 18,05/0,047 17,49/0,046 17,77/0,046 18,73/0,049 18,40/0,048 17,93/0,047 17,74/0,046 18,90/0,049 13,38/0,035 17,90/0,047 18,38/0,048 17,58/0,046 17,18/0,045 17,99/0,047 17,66/0,046 19,24/0,050 17,86/0,046 19,62/0,051 17,64/0,046 17,42/0,045 18,10/0,047 17,37/0,045 - 16,61/0,043 19,01/0,049 17,58/0,046 17,46/0,045 18,43/0,048 18,67/0,049 18,25/0,047 17,89/0,047

20211025 15,70/0,123 16,41/0,128 17,03/0,133 17,89/0,140 18,50/0,144 15,41/0,120 16,73/0,131 17,73/0,138 15,60/0,122 16,23/0,127 16,93/0,132 15,91/0,124 16,22/0,127 16,95/0,132 17,06/0,133 17,77/0,139 16,56/0,129 18,59/0,145 17,29/0,135 16,30/0,127 17,14/0,134 17,21/0,134 16,45/0,171 15,55/0,121 17,49/0,137 16,44/0,128 16,37/0,128 16,53/0,129 18,38/0,143 17,00/0,133 16,06/0,125

20211026 19,87/0,052 16,71/0,043 17,43/0,045 18,32/0,048 17,07/0,044 18,66/0,049 18,07/0,047 18,05/0,047 13,36/0,035 16,96/0,044 17,81/0,046 16,34/0,043 15,73/0,041 17,96/0,047 17,88/0,047 18,36/0,048 17,05/0,044 - 17,97/0,047 16,32/0,042 17,35/0,045 16,78/0,044 15,59/0,041 15,45/0,040 17,65/0,046 17,22/0,045 17,66/0,046 18,39/0,048 18,83/0,049 18,41/0,048 16,50/0,043

20211027 15,63/0,041 15,62/0,041 16,73/0,044 18,21/0,047 16,46/0,043 14,32/0,037 16,66/0,043 17,82/0,046 16,69/0,043 16,29/0,042 16,72/0,044 15,21/0,040 15,72/0,041 14,87/0,039 16,05/0,042 17,61/0,046 16,48/0,043 17,60/0,092 16,04/0,042 16,06/0,042 16,91/0,044 16,60/0,043 15,58/0,041 13,60/0,035 17,32/0,045 15,77/0,041 15,83/0,041 14,14/0,037 18,14/0,047 14,78/0,038 16,17/0,042

20211028 16,26/0,042 16,13/0,042 16,67/0,043 17,33/0,045 16,41/0,043 15,84/0,041 16,53/0,043 17,92/0,047 13,35/0,035 16,30/0,042 16,18/0,042 16,58/0,043 17,14/0,045 16,92/0,044 15,75/0,041 17,33/0,045 16,18/0,042 17,71/0,046 16,72/0,044 16,20/0,042 16,62/0,043 14,59/0,038 16,69/0,043 9,60/0,025 17,22/0,045 15,88/0,041 15,63/0,041 16,96/0,044 17,91/0,047 16,91/0,044 11,02/0,029

20211101 15,30/0,159 16,14/0,168 16,81/0,175 17,54/0,183 16,50/0,172 15,85/0,165 16,89/0,176 17,83/0,186 15,85/0,165 16,49/0,172 17,11/0,178 16,05/0,167 15,71/0,164 17,04/0,177 16,35/0,170 17,50/0,182 16,55/0,172 18,83/0,196 16,32/0,170 16,40/0,171 17,04/0,177 15,87/0,165 16,12/0,168 16,29/0,170 17,49/0,182 16,39/0,171 15,90/0,165 17,31/0,180 18,01/0,187 17,02/0,177 16,56/0,172

20211102 23,55/0,061 15,66/0,041 17,12/0,045 17,57/0,046 16,91/0,044 15,68/0,041 16,94/0,044 19,03/0,050 13,32/0,035 16,48/0,043 17,76/0,046 15,81/0,041 17,11/0,045 15,34/0,040 16,70/0,043 20,12/0,052 16,29/0,042 16,22/0,042 15,97/0,042 16,16/0,042 16,92/0,044 15,58/0,041 15,54/0,040 14,55/0,038 17,28/0,045 16,27/0,042 17,91/0,047 14,11/0,037 20,06/0,052 17,45/0,045 15,93/0,041

20211103 16,11/0,042 16,37/0,043 17,12/0,045 17,53/0,046 31,42/0,082 16,15/0,042 19,83/0,052 18,83/0,049 16,65/0,043 16,24/0,042 16,67/0,043 15,78/0,041 15,67/0,041 17,38/0,045 16,16/0,042 23,97/0,062 16,35/0,043 16,54/0,043 16,22/0,042 - - 15,85/0,041 15,54/0,040 - - - 15,80/0,041 16,92/0,044 18,17/0,047 17,06/0,044 20,32/0,053

20211104 15,11/0,039 16,47/0,043 16,51/0,043 17,25/0,045 17,00/0,044 15,99/0,042 16,44/0,043 18,79/0,049 9,98/0,026 16,18/0,042 16,66/0,043 15,56/0,041 15,67/0,041 16,86/0,044 16,53/0,043 18,08/0,047 16,19/0,042 17,62/0,046 15,87/0,041 21,15/0,110 16,74/0,087 15,46/0,040 15,53/0,040 14,45/0,075 17,43/0,091 16,11/0,084 16,48/0,043 18,32/0,048 17,80/0,046 16,86/0,044 15,81/0,041

Haftalık 16,59/0,302 16,17/0,295 16,87/0,307 17,52/0,319 18,78/0,342 15,90/0,290 17,27/0,315 18,30/0,333 14,77/0,269 16,42/0,299 17,09/0,311 15,92/0,290 15,91/0,290 16,83/0,307 16,42/0,299 18,90/0,344 16,45/0,300 17,97/0,327 16,21/0,295 17,74/0,323 16,95/0,309 15,78/0,287 15,89/0,289 15,53/0,283 17,46/0,318 16,30/0,297 16,27/0,296 16,96/0,309 18,31/0,334 17,08/0,311 16,91/0,308

Aylık 17,53/1,415 17,13/1,382 17,81/1,437 18,53/1,495 22,51/1,699 16,77/1,353 17,80/1,436 18,66/1,506 15,76/1,272 17,25/1,392 17,86/1,441 16,98/1,370 16,99/1,371 17,56/1,417 17,31/1,396 19,46/1,570 17,30/1,396 18,58/1,451 17,32/1,397 17,33/1,398 17,74/1,432 17,05/1,376 16,90/1,363 15,97/1,289 18,33/1,479 17,10/1,380 17,09/1,379 17,61/1,421 18,95/1,529 17,74/1,431 17,12/1,382

AAL
ALE
ANL
BGP
BRG
DLY
ECB
EIL
FFD
FI5
FIL
GAL
GTL
HLL
HSL
HYV
ICE
IDL
IGL
IJV
IOP
KLU
OYL
PJL
PPZ
TI1
TKM
TZL
UPP
VK6
YLB

~~~~~VALÖRSÜZLER~~~~~
* 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
* 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
* / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
* Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.

ORTALAMALAR

Günlük
Haftalık
Aylık

17,18/0,053

17,18/0,313

17,89/1,439

GETİRİYE GÖRE SIRALI

Günlük
Haftalık
Aylık

KTV 23,09/0,060 IST 19,61/0,357 BRG 22,51/1,699

IJV 21,15/0,110 OSL 19,38/0,353 IST 20,25/1,634

MPF 20,78/0,054 GBL 19,15/0,349 HYV 19,46/1,570

IST 20,23/0,105 HYV 18,90/0,344 OSL 19,46/1,570

GBL 20,04/0,104 BRG 18,78/0,342 GBL 19,32/1,559

EIL 18,79/0,049 UPP 18,31/0,334 UPP 18,95/1,529

OSL 18,49/0,048 EIL 18,30/0,333 EIL 18,66/1,506

TZL 18,32/0,048 KTV 18,23/0,332 BGP 18,53/1,495

HYV 18,08/0,047 MPF 18,02/0,328 MPF 18,41/1,437

UPP 17,80/0,046 IJV 17,74/0,323 PPZ 18,33/1,479

PPZ 17,43/0,091 BGP 17,52/0,319 FIL 17,86/1,441

BGP 17,25/0,045 PPZ 17,46/0,318 ANL 17,81/1,437

OKP 17,02/0,044 OKP 17,42/0,317 ECB 17,80/1,436

BRG 17,00/0,044 ECB 17,27/0,315 FPK 17,80/1,436

HLL 16,86/0,044 FPK 17,21/0,314 HPT 17,75/1,432

VK6 16,86/0,044 FIL 17,09/0,311 VK6 17,74/1,431

FIL 16,66/0,043 VK6 17,08/0,311 TZL 17,61/1,421

HSL 16,53/0,043 HPT 17,06/0,311 KTV 17,57/1,417

ANL 16,51/0,043 TZL 16,96/0,309 HLL 17,56/1,417

ALE 16,47/0,043 YLB 16,91/0,308 AAL 17,53/1,415

ECB 16,44/0,043 ANL 16,87/0,307 OKP 17,51/1,413

FI5 16,18/0,042 HLL 16,83/0,307 IJV 17,33/1,398

HPT 16,18/0,042 AAL 16,59/0,302 IGL 17,32/1,397

TI1 16,11/0,084 FI5 16,42/0,299 HSL 17,31/1,396

DLY 15,99/0,042 HSL 16,42/0,299 FI5 17,25/1,392

FPK 15,90/0,041 TI1 16,30/0,297 ALE 17,13/1,382

IGL 15,87/0,041 FYT 16,23/0,296 YLB 17,12/1,382

YLB 15,81/0,041 IGL 16,21/0,295 TI1 17,10/1,380

GTL 15,67/0,041 ALE 16,17/0,295 KLU 17,05/1,376

FYT 15,62/0,041 GAL 15,92/0,290 GTL 16,99/1,371

GAL 15,56/0,041 GTL 15,91/0,290 GAL 16,98/1,370

OYL 15,53/0,040 DLY 15,90/0,290 OYL 16,90/1,363

KLU 15,46/0,040 OYL 15,89/0,289 DLY 16,77/1,353

AAL 15,11/0,039 KLU 15,78/0,287 FYT 16,68/1,346

PJL 14,45/0,075 PJL 15,53/0,283 PJL 15,97/1,289

20211005 21,18/0,055 17,51/0,046 19,01/0,049 19,04/0,050 - 18,06/0,047 17,91/0,047 18,99/0,049 17,81/0,046 18,53/0,048 17,91/0,047 17,63/0,046 17,74/0,046 19,28/0,050 17,32/0,045 18,65/0,049 16,40/0,043 17,74/0,046 19,62/0,051 18,49/0,048 17,90/0,047 17,59/0,046 17,47/0,045 17,27/0,045 0,00/0,000 18,45/0,048 23,47/0,061 17,98/0,047 15,90/0,041 19,04/0,050 17,74/0,046 18,57/0,048 18,88/0,049 18,49/0,048 17,71/0,046

20211006 17,81/0,046 18,57/0,048 21,53/0,056 21,33/0,056 0,00/0,000 19,40/0,051 21,38/0,056 18,26/0,048 18,05/0,047 17,98/0,047 17,90/0,047 16,72/0,044 18,65/0,049 21,85/0,057 18,75/0,049 18,12/0,047 17,88/0,047 17,99/0,047 26,53/0,069 17,64/0,046 25,26/0,066 17,33/0,045 17,46/0,045 18,34/0,048 19,28/0,050 18,21/0,047 14,07/0,037 16,85/0,044 16,84/0,044 19,06/0,050 15,60/0,041 18,57/0,048 18,73/0,049 18,48/0,048 18,34/0,048

20211007 17,75/0,046 16,81/0,044 16,24/0,042 16,72/0,044 21,47/0,056 9,18/0,024 18,25/0,047 18,22/0,047 17,37/0,045 17,97/0,047 16,11/0,042 16,26/0,042 17,18/0,045 19,02/0,050 17,30/0,045 14,49/0,038 16,39/0,043 17,59/0,046 20,27/0,053 17,59/0,046 17,88/0,047 17,28/0,045 17,35/0,045 17,39/0,045 - 18,26/0,048 18,76/0,049 17,97/0,047 16,30/0,042 18,73/0,049 17,57/0,046 14,27/0,037 18,75/0,049 15,01/0,039 17,49/0,046

20211008 18,27/0,048 17,76/0,046 18,72/0,049 18,82/0,049 77,68/0,202 19,93/0,052 18,01/0,047 18,36/0,048 17,57/0,046 18,51/0,048 17,89/0,047 13,09/0,034 17,41/0,045 19,25/0,050 17,29/0,045 19,14/0,050 14,89/0,039 17,57/0,046 19,45/0,051 17,49/0,046 21,03/0,055 18,57/0,048 17,31/0,045 19,02/0,050 18,55/0,097 - 19,92/0,052 - 16,64/0,043 18,66/0,049 17,51/0,046 19,98/0,052 18,71/0,049 18,95/0,049 17,58/0,046

20211011 16,63/0,130 17,69/0,138 17,88/0,140 19,01/0,148 20,87/0,163 17,64/0,138 18,07/0,141 18,40/0,144 17,67/0,138 18,13/0,142 17,28/0,135 17,15/0,134 17,73/0,138 19,24/0,150 17,77/0,139 17,75/0,139 16,87/0,132 17,74/0,138 19,18/0,150 17,79/0,139 18,21/0,142 17,62/0,138 17,59/0,137 17,10/0,134 18,01/0,141 17,30/0,180 19,91/0,155 17,40/0,181 17,22/0,134 18,77/0,147 17,56/0,137 17,59/0,137 18,86/0,147 17,96/0,140 17,58/0,137

20211012 - 17,66/0,046 17,70/0,046 18,60/0,048 20,69/0,054 16,63/0,043 17,28/0,045 18,40/0,048 17,77/0,046 19,01/0,049 17,86/0,046 15,78/0,041 17,61/0,046 19,68/0,051 17,26/0,045 19,11/0,050 14,86/0,039 17,76/0,046 19,20/0,050 17,84/0,046 16,79/0,044 17,46/0,045 17,45/0,045 17,52/0,046 18,16/0,047 18,01/0,047 19,88/0,052 17,93/0,047 16,42/0,043 18,66/0,049 18,51/0,048 19,94/0,052 18,54/0,048 19,78/0,051 18,50/0,048

20211013 19,84/0,103 18,06/0,047 19,04/0,050 19,37/0,050 76,97/0,200 17,65/0,046 18,18/0,047 20,00/0,052 17,62/0,046 17,92/0,047 16,06/0,042 17,12/0,045 17,43/0,045 19,20/0,050 17,25/0,045 18,06/0,047 16,34/0,043 17,43/0,045 19,13/0,050 17,65/0,046 17,83/0,046 17,42/0,045 17,41/0,045 16,97/0,044 17,88/0,047 18,30/0,048 18,70/0,049 16,80/0,044 16,75/0,044 18,81/0,049 17,46/0,045 17,08/0,044 25,41/0,066 18,09/0,047 17,44/0,045

20211014 17,37/0,045 17,60/0,046 17,91/0,047 18,93/0,049 19,45/0,051 17,61/0,046 18,02/0,047 18,45/0,048 17,89/0,047 18,45/0,048 17,84/0,046 16,21/0,042 17,89/0,047 18,72/0,049 18,68/0,049 18,06/0,047 17,82/0,046 17,69/0,046 19,18/0,050 17,72/0,046 18,87/0,049 17,41/0,045 17,36/0,045 17,22/0,045 16,24/0,042 18,43/0,048 18,69/0,049 17,91/0,047 16,29/0,042 18,80/0,049 17,53/0,046 18,50/0,048 18,63/0,048 18,13/0,047 17,64/0,046

20211015 16,83/0,044 17,32/0,045 17,74/0,046 18,67/0,049 18,49/0,048 - 18,05/0,047 18,71/0,049 17,35/0,045 18,44/0,048 17,83/0,046 15,31/0,040 17,06/0,044 19,18/0,050 15,80/0,041 17,53/0,046 -8,91/-0,023 17,47/0,045 - 17,07/0,044 14,67/0,038 16,83/0,044 17,36/0,045 17,17/0,045 - 19,06/0,050 18,68/0,049 16,78/0,044 16,40/0,043 18,63/0,048 17,33/0,045 17,07/0,044 18,53/0,048 17,97/0,047 17,32/0,045

20211018 18,17/0,142 17,39/0,136 17,93/0,140 18,86/0,147 16,96/0,132 17,41/0,181 17,31/0,135 18,39/0,144 17,54/0,137 18,07/0,141 17,23/0,135 17,25/0,135 17,29/0,135 18,55/0,145 17,71/0,138 17,87/0,140 28,21/0,220 17,45/0,136 19,14/0,199 17,46/0,136 20,25/0,158 16,78/0,131 17,69/0,138 16,60/0,130 17,69/0,184 17,45/0,136 17,89/0,140 17,52/0,137 17,07/0,133 18,67/0,146 17,36/0,136 18,01/0,141 18,44/0,144 18,03/0,141 17,31/0,135

20211019 18,50/0,048 18,00/0,047 18,62/0,048 19,54/0,051 10,66/0,028 18,01/0,047 18,20/0,047 20,02/0,052 17,84/0,046 18,41/0,048 17,80/0,046 16,63/0,043 17,39/0,045 19,14/0,050 17,21/0,045 19,04/0,050 16,30/0,042 17,87/0,046 19,00/0,049 17,61/0,046 17,78/0,046 17,33/0,045 17,54/0,046 17,16/0,045 18,17/0,047 18,77/0,049 19,81/0,052 16,75/0,044 17,84/0,046 18,85/0,049 18,17/0,047 18,45/0,048 19,20/0,050 18,61/0,048 17,71/0,046

20211020 16,27/0,042 17,62/0,046 19,47/0,051 18,84/0,049 17,16/0,045 17,65/0,046 17,64/0,046 21,01/0,055 17,92/0,047 18,94/0,049 19,57/0,051 17,07/0,044 17,82/0,046 18,43/0,048 17,20/0,045 18,52/0,048 17,77/0,046 17,61/0,046 18,92/0,049 17,53/0,046 19,86/0,052 17,18/0,045 17,74/0,046 17,20/0,045 21,54/0,056 18,50/0,048 18,64/0,049 17,86/0,046 16,43/0,043 18,30/0,048 17,40/0,045 19,86/0,052 20,75/0,054 18,50/0,048 17,80/0,046

20211021 18,96/0,049 17,16/0,045 17,39/0,045 18,33/0,048 16,47/0,043 15,73/0,041 19,18/0,050 19,88/0,052 17,49/0,046 17,85/0,046 17,78/0,046 17,06/0,044 17,06/0,044 20,52/0,053 17,19/0,045 16,97/0,044 17,76/0,046 17,47/0,045 25,45/0,066 17,36/0,045 25,07/0,065 17,07/0,044 17,52/0,046 17,49/0,046 18,06/0,047 18,40/0,048 18,63/0,048 16,74/0,044 12,95/0,034 18,77/0,049 17,28/0,045 17,02/0,044 18,65/0,049 17,54/0,046 17,16/0,045

20211022 18,05/0,047 17,49/0,046 17,77/0,046 18,73/0,049 18,40/0,048 17,93/0,047 17,74/0,046 18,90/0,049 17,90/0,047 18,38/0,048 19,55/0,051 17,95/0,047 17,58/0,046 18,65/0,049 17,18/0,045 17,99/0,047 20,71/0,054 17,66/0,046 19,24/0,050 17,64/0,046 19,84/0,052 17,42/0,045 17,37/0,045 17,16/0,045 18,26/0,048 - 22,11/0,058 - 16,61/0,043 19,01/0,049 17,58/0,046 18,43/0,048 18,67/0,049 18,25/0,047 17,89/0,047

20211025 15,70/0,123 16,41/0,128 17,03/0,133 17,89/0,140 18,50/0,144 15,41/0,120 16,73/0,131 17,73/0,138 16,23/0,127 16,93/0,132 18,36/0,143 16,45/0,128 15,91/0,124 18,17/0,142 16,22/0,127 16,95/0,132 19,72/0,154 17,06/0,133 17,77/0,139 17,29/0,135 27,48/0,215 16,30/0,127 17,21/0,134 16,89/0,132 18,47/0,144 17,63/0,184 18,61/0,145 16,45/0,171 15,55/0,121 17,49/0,137 16,44/0,128 16,53/0,129 18,38/0,143 17,00/0,133 16,06/0,125

20211026 19,87/0,052 16,71/0,043 17,43/0,045 18,32/0,048 17,07/0,044 18,66/0,049 18,07/0,047 18,05/0,047 16,96/0,044 17,81/0,046 21,29/0,055 18,82/0,049 16,34/0,043 22,33/0,058 15,73/0,041 17,96/0,047 17,72/0,046 17,88/0,047 18,36/0,048 17,97/0,047 12,50/0,033 16,32/0,042 16,78/0,044 18,04/0,047 - 8,34/0,022 31,35/0,082 15,59/0,041 15,45/0,040 17,65/0,046 17,22/0,045 18,39/0,048 18,83/0,049 18,41/0,048 16,50/0,043

20211027 15,63/0,041 15,62/0,041 16,73/0,044 18,21/0,047 16,46/0,043 14,32/0,037 16,66/0,043 17,82/0,046 16,29/0,042 16,72/0,044 17,73/0,046 16,12/0,042 15,21/0,040 18,14/0,047 15,72/0,041 14,87/0,039 19,19/0,050 16,05/0,042 17,61/0,046 16,04/0,042 22,90/0,060 16,06/0,042 16,60/0,043 17,08/0,044 19,49/0,101 17,57/0,046 19,73/0,051 15,58/0,041 13,60/0,035 17,32/0,045 15,77/0,041 14,14/0,037 18,14/0,047 14,78/0,038 16,17/0,042

20211028 16,26/0,042 16,13/0,042 16,67/0,043 17,33/0,045 16,41/0,043 15,84/0,041 16,53/0,043 17,92/0,047 16,30/0,042 16,18/0,042 15,95/0,042 16,11/0,042 16,58/0,043 19,52/0,051 17,14/0,045 16,92/0,044 17,70/0,046 15,75/0,041 17,33/0,045 16,72/0,044 19,77/0,051 16,20/0,042 14,59/0,038 16,72/0,044 18,77/0,049 15,08/0,039 11,60/0,030 16,69/0,043 9,60/0,025 17,22/0,045 15,88/0,041 16,96/0,044 17,91/0,047 16,91/0,044 11,02/0,029

20211101 15,30/0,159 16,14/0,168 16,81/0,175 17,54/0,183 16,50/0,172 15,85/0,165 16,89/0,176 17,83/0,186 16,49/0,172 17,11/0,178 16,39/0,171 15,77/0,164 16,05/0,167 18,06/0,188 15,71/0,164 17,04/0,177 15,85/0,165 16,35/0,170 17,50/0,182 16,32/0,170 17,42/0,181 16,40/0,171 15,87/0,165 16,64/0,173 17,34/0,181 17,63/0,184 17,39/0,181 16,12/0,168 16,29/0,170 17,49/0,182 16,39/0,171 17,31/0,180 18,01/0,187 17,02/0,177 16,56/0,172

20211102 23,55/0,061 15,66/0,041 17,12/0,045 17,57/0,046 16,91/0,044 15,68/0,041 16,94/0,044 19,03/0,050 16,48/0,043 17,76/0,046 21,22/0,055 17,42/0,045 15,81/0,041 21,56/0,056 17,11/0,045 15,34/0,040 20,61/0,054 16,70/0,043 20,12/0,052 15,97/0,042 26,99/0,070 16,16/0,042 15,58/0,041 21,21/0,055 19,50/0,051 17,15/0,045 23,15/0,060 15,54/0,040 14,55/0,038 17,28/0,045 16,27/0,042 14,11/0,037 20,06/0,052 17,45/0,045 15,93/0,041

20211103 16,11/0,042 16,37/0,043 17,12/0,045 17,53/0,046 31,42/0,082 16,15/0,042 19,83/0,052 18,83/0,049 16,24/0,042 16,67/0,043 17,67/0,046 17,41/0,045 15,78/0,041 - 15,67/0,041 17,38/0,045 19,13/0,050 16,16/0,042 23,97/0,062 16,22/0,042 - - 15,85/0,041 16,64/0,043 16,38/0,043 17,14/0,045 24,29/0,063 15,54/0,040 - - - 16,92/0,044 18,17/0,047 17,06/0,044 20,32/0,053

20211104 15,11/0,039 16,47/0,043 16,51/0,043 17,25/0,045 17,00/0,044 15,99/0,042 16,44/0,043 18,79/0,049 16,18/0,042 16,66/0,043 15,90/0,041 15,62/0,041 15,56/0,041 20,04/0,104 15,67/0,041 16,86/0,044 16,18/0,042 16,53/0,043 18,08/0,047 15,87/0,041 20,23/0,105 21,15/0,110 15,46/0,040 23,09/0,060 20,78/0,054 17,02/0,044 18,49/0,048 15,53/0,040 14,45/0,075 17,43/0,091 16,11/0,084 18,32/0,048 17,80/0,046 16,86/0,044 15,81/0,041

Haftalık 16,59/0,302 16,17/0,295 16,87/0,307 17,52/0,319 18,78/0,342 15,90/0,290 17,27/0,315 18,30/0,333 16,42/0,299 17,09/0,311 17,21/0,314 16,23/0,296 15,92/0,290 19,15/0,349 15,91/0,290 16,83/0,307 17,06/0,311 16,42/0,299 18,90/0,344 16,21/0,295 19,61/0,357 17,74/0,323 15,78/0,287 18,23/0,332 18,02/0,328 17,42/0,317 19,38/0,353 15,89/0,289 15,53/0,283 17,46/0,318 16,30/0,297 16,96/0,309 18,31/0,334 17,08/0,311 16,91/0,308

Aylık 17,53/1,415 17,13/1,382 17,81/1,437 18,53/1,495 22,51/1,699 16,77/1,353 17,80/1,436 18,66/1,506 17,25/1,392 17,86/1,441 17,80/1,436 16,68/1,346 16,98/1,370 19,32/1,559 16,99/1,371 17,56/1,417 17,75/1,432 17,31/1,396 19,46/1,570 17,32/1,397 20,25/1,634 17,33/1,398 17,05/1,376 17,57/1,417 18,41/1,437 17,51/1,413 19,46/1,570 16,90/1,363 15,97/1,289 18,33/1,479 17,10/1,380 17,61/1,421 18,95/1,529 17,74/1,431 17,12/1,382

AAL
ALE
ANL
BGP
BRG
DLY
ECB
EIL
FI5
FIL
FPK
FYT
GAL
GBL
GTL
HLL
HPT
HSL
HYV
IGL
IST
IJV
KLU
KTV
MPF
OKP
OSL
OYL
PJL
PPZ
TI1
TZL
UPP
VK6
YLB

~~~~~BORÇLANMA ARAÇLARI - OST~~~~~
* 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
* 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
* / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
* Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.

ORTALAMALAR

Günlük
Haftalık
Aylık

35,44/0,097

19,98/0,367

19,22/1,565

GETİRİYE GÖRE SIRALI

Günlük
Haftalık
Aylık

KRC 208,12/0,542 KRC 39,66/0,723 KRC 24,04/1,939

OSD 27,29/0,071 OSD 22,47/0,409 NZH 21,27/1,716

NZH 20,33/0,053 NZH 20,50/0,374 OSD 21,18/1,709

AHU 18,17/0,047 AHU 18,72/0,341 TOT 20,59/1,662

AYR 17,43/0,045 TOT 17,37/0,316 AHU 19,51/1,574

TOT 17,14/0,045 DBZ 17,05/0,311 TBV 18,04/1,455

TBV 16,93/0,088 TBV 16,87/0,307 FYO 17,76/1,433

ONN+ 16,92/0,049 YBS 16,83/0,307 YBS 17,71/1,429

FYO 16,48/0,043 FYO 16,82/0,306 AYR 17,49/1,411

DBZ 15,70/0,041 ONN+ 16,77/0,340 DBZ 16,93/1,366

YBS 15,33/0,040 AYR 16,70/0,304 ONN+ 16,90/1,515

20211005 19,33/0,050 17,66/0,046 17,23/0,045 17,66/0,046 103,70/0,270 21,76/0,057 16,24/0,047 27,55/0,072 17,85/0,046 18,26/0,048 18,13/0,047

20211006 19,36/0,050 17,66/0,046 18,55/0,048 17,81/0,046 -43,29/-0,113 21,07/0,055 17,00/0,049 11,84/0,031 18,30/0,048 18,23/0,047 19,42/0,051

20211007 19,30/0,050 16,29/0,042 15,89/0,041 17,01/0,044 166,14/0,432 19,18/0,050 17,04/0,049 17,31/0,045 17,83/0,046 18,13/0,047 15,52/0,040

20211008 19,10/0,050 19,00/0,049 15,88/0,041 16,69/0,043 -3,60/-0,009 22,85/0,059 16,98/0,049 32,43/0,084 18,28/0,048 17,32/0,045 16,81/0,044

20211011 19,52/0,152 17,63/0,138 17,20/0,134 18,20/0,142 -27,97/-0,218 19,53/0,153 16,58/0,144 17,19/0,134 18,27/0,143 25,93/0,203 18,96/0,148

20211012 19,08/0,050 16,25/0,042 15,86/0,041 18,23/0,047 66,08/0,172 20,76/0,054 17,11/0,049 22,26/0,058 18,24/0,047 18,11/0,047 20,65/0,054

20211013 22,70/0,059 17,60/0,046 17,17/0,045 18,06/0,047 -22,79/-0,059 19,90/0,052 17,05/0,049 20,94/0,055 18,23/0,047 17,96/0,047 16,77/0,044

20211014 19,00/0,049 17,59/0,046 17,16/0,045 17,43/0,045 44,40/0,116 22,61/0,059 16,96/0,049 22,65/0,059 17,77/0,046 18,00/0,047 18,05/0,047

20211015 20,12/0,052 17,58/0,046 - 17,58/0,046 -9,59/-0,025 - 17,06/0,049 9,89/0,026 9,56/0,025 9,71/0,025 16,76/0,044

20211018 19,39/0,151 19,83/0,155 15,84/0,165 17,67/0,138 47,96/0,374 21,00/0,219 16,95/0,147 19,85/0,155 22,01/0,172 32,79/0,256 17,18/0,134

20211019 20,34/0,053 17,55/0,046 18,44/0,048 18,64/0,049 -124,23/-0,323 18,62/0,048 16,59/0,048 15,73/0,041 17,73/0,046 18,01/0,047 18,01/0,047

20211020 21,36/0,056 17,54/0,046 17,12/0,045 18,32/0,048 118,64/0,309 26,84/0,070 17,07/0,049 24,98/0,065 18,17/0,047 19,66/0,051 18,00/0,047

20211021 21,97/0,057 17,53/0,046 15,79/0,041 17,68/0,046 322,57/0,840 20,39/0,053 17,06/0,049 27,57/0,072 17,71/0,046 17,98/0,047 16,71/0,043

20211022 19,30/0,050 17,52/0,046 18,42/0,048 17,83/0,046 -824,60/-2,146 22,88/0,060 16,81/0,049 23,94/0,062 17,70/0,046 17,82/0,046 17,99/0,047

20211025 18,61/0,145 16,62/0,130 15,78/0,123 16,73/0,131 153,36/1,197 21,47/0,168 16,79/0,146 11,82/0,092 17,54/0,137 17,81/0,139 16,27/0,127

20211026 19,15/0,050 17,49/0,046 21,02/0,055 24,83/0,065 576,68/1,501 20,94/0,055 16,31/0,047 26,26/0,068 22,20/0,058 22,35/0,058 24,37/0,063

20211027 18,48/0,048 16,14/0,042 15,75/0,041 16,85/0,044 -599,98/-1,562 22,62/0,059 16,39/0,047 35,39/0,092 17,21/0,045 33,46/0,087 16,66/0,043

20211028 18,21/0,047 16,13/0,042 15,75/0,041 16,69/0,043 195,18/0,508 23,45/0,061 16,38/0,047 28,79/0,075 17,20/0,045 17,49/0,046 16,66/0,043

20211101 18,54/0,193 16,46/0,171 16,72/0,174 16,88/0,176 -79,23/-0,825 19,46/0,203 16,77/0,194 16,97/0,177 16,85/0,175 17,48/0,182 16,33/0,170

20211102 19,92/0,052 17,44/0,045 15,71/0,041 16,97/0,044 517,76/1,348 24,83/0,065 16,48/0,048 33,10/0,086 16,71/0,043 17,25/0,045 17,90/0,047

20211103 18,66/0,049 16,09/0,042 20,94/0,055 16,65/0,043 -126,83/-0,330 20,34/0,053 16,79/0,049 28,84/0,075 - 17,19/0,045 19,17/0,050

20211104 18,17/0,047 17,43/0,045 15,70/0,041 16,48/0,043 208,12/0,542 20,33/0,053 16,92/0,049 27,29/0,071 16,93/0,088 17,14/0,045 15,33/0,040

Haftalık 18,72/0,341 16,70/0,304 17,05/0,311 16,82/0,306 39,66/0,723 20,50/0,374 16,77/0,340 22,47/0,409 16,87/0,307 17,37/0,316 16,83/0,307

Aylık 19,51/1,574 17,49/1,411 16,93/1,366 17,76/1,433 24,04/1,939 21,27/1,716 16,90/1,515 21,18/1,709 18,04/1,455 20,59/1,662 17,71/1,429

AHU
AYR
DBZ
FYO
KRC
NZH
ONN+
OSD
TBV
TOT
YBS

Show 40 post(s) from this thread on one page

ORTALAMALAR
Günlük	Haftalık	Aylık
-46,95/-0,114	6,86/0,144	119,09/9,560

GETİRİYE GÖRE SIRALI
Günlük		Haftalık		Aylık
DBH***	166,75/0,482	YBE***	72,94/1,477	YZG***	164,28/12,827
YBE***	109,08/0,315	DBH***	68,89/1,395	GUM***	160,04/12,080
AKE***	98,38/0,285	AKE***	67,83/1,373	GTZ***	151,40/11,821
FPE***	94,13/0,272	FPE***	66,80/1,352	GGK*	142,70/11,142
FUB**	89,18/0,258	GPA**	66,31/1,342	FIB*	136,97/10,695
KUB***	82,29/0,238	KUB***	59,79/1,210	YKT*	133,81/10,449
GPA**	81,03/0,234	FUB**	58,63/1,187	TCA*	132,37/10,336
FIB*	64,97/0,169	IPV***	50,08/1,014	GTA*	131,19/10,243
TCA*	63,74/0,166	ZPF***	46,87/0,949	MJG***	130,97/9,886
HBF*	60,72/0,158	TDG***	34,70/0,702	TUA*	130,82/10,215
GGK*	58,02/0,151	FIB*	21,66/0,395	HBF*	130,45/10,186
YKT*	57,97/0,151	OGD*	19,94/0,363	TTA*	130,33/10,177
GTA*	56,64/0,147	GGK*	19,19/0,350	DBA*	129,88/10,141
DBA*	56,03/0,146	TCA*	16,41/0,299	AFO*	127,94/9,990
TTA*	55,73/0,145	HBF*	15,17/0,276	OJK*	127,82/9,981
TUA*	55,54/0,145	AFO*	15,01/0,273	KUB***	127,76/11,084
AFO*	55,01/0,143	YKT*	14,93/0,272	ICA*	126,56/9,882
OGD*	54,11/0,141	GTA*	14,18/0,258	OGD*	125,13/9,770
OJK*	53,46/0,139	TUA*	13,77/0,251	DBH***	91,86/7,970
ICA*	48,68/0,127	ICA*	12,53/0,228	AKE***	91,82/7,966
IPV***	22,32/0,065	TTA*	9,27/0,169	FPE***	88,71/7,696
ZPF***	4,58/0,013	DBA*	6,65/0,121	IPV***	86,47/7,502
TDG***	-29,55/-0,085	OJK*	-3,08/-0,056	GPA**	86,25/7,483
GUM***	-570,97/-1,486	GTZ***	-83,47/-1,521	YBE***	85,83/7,446
GTZ***	-688,17/-1,791	YZG***	-93,75/-1,708	ZPF***	81,92/7,107
YZG***	-701,58/-1,826	MJG***	-143,67/-2,618	FUB**	81,88/7,104
MJG***	-765,62/-1,993	GUM***	-262,25/-5,461	TDG***	80,16/6,954

20211005	19,33/0,050	17,66/0,046	17,23/0,045	17,66/0,046	103,70/0,270	21,76/0,057	16,24/0,047	27,55/0,072	17,85/0,046	18,26/0,048	18,13/0,047
20211006	19,36/0,050	17,66/0,046	18,55/0,048	17,81/0,046	-43,29/-0,113	21,07/0,055	17,00/0,049	11,84/0,031	18,30/0,048	18,23/0,047	19,42/0,051
20211007	19,30/0,050	16,29/0,042	15,89/0,041	17,01/0,044	166,14/0,432	19,18/0,050	17,04/0,049	17,31/0,045	17,83/0,046	18,13/0,047	15,52/0,040
20211008	19,10/0,050	19,00/0,049	15,88/0,041	16,69/0,043	-3,60/-0,009	22,85/0,059	16,98/0,049	32,43/0,084	18,28/0,048	17,32/0,045	16,81/0,044
20211011	19,52/0,152	17,63/0,138	17,20/0,134	18,20/0,142	-27,97/-0,218	19,53/0,153	16,58/0,144	17,19/0,134	18,27/0,143	25,93/0,203	18,96/0,148
20211012	19,08/0,050	16,25/0,042	15,86/0,041	18,23/0,047	66,08/0,172	20,76/0,054	17,11/0,049	22,26/0,058	18,24/0,047	18,11/0,047	20,65/0,054
20211013	22,70/0,059	17,60/0,046	17,17/0,045	18,06/0,047	-22,79/-0,059	19,90/0,052	17,05/0,049	20,94/0,055	18,23/0,047	17,96/0,047	16,77/0,044
20211014	19,00/0,049	17,59/0,046	17,16/0,045	17,43/0,045	44,40/0,116	22,61/0,059	16,96/0,049	22,65/0,059	17,77/0,046	18,00/0,047	18,05/0,047
20211015	20,12/0,052	17,58/0,046	-	17,58/0,046	-9,59/-0,025	-	17,06/0,049	9,89/0,026	9,56/0,025	9,71/0,025	16,76/0,044
20211018	19,39/0,151	19,83/0,155	15,84/0,165	17,67/0,138	47,96/0,374	21,00/0,219	16,95/0,147	19,85/0,155	22,01/0,172	32,79/0,256	17,18/0,134
20211019	20,34/0,053	17,55/0,046	18,44/0,048	18,64/0,049	-124,23/-0,323	18,62/0,048	16,59/0,048	15,73/0,041	17,73/0,046	18,01/0,047	18,01/0,047
20211020	21,36/0,056	17,54/0,046	17,12/0,045	18,32/0,048	118,64/0,309	26,84/0,070	17,07/0,049	24,98/0,065	18,17/0,047	19,66/0,051	18,00/0,047
20211021	21,97/0,057	17,53/0,046	15,79/0,041	17,68/0,046	322,57/0,840	20,39/0,053	17,06/0,049	27,57/0,072	17,71/0,046	17,98/0,047	16,71/0,043
20211022	19,30/0,050	17,52/0,046	18,42/0,048	17,83/0,046	-824,60/-2,146	22,88/0,060	16,81/0,049	23,94/0,062	17,70/0,046	17,82/0,046	17,99/0,047
20211025	18,61/0,145	16,62/0,130	15,78/0,123	16,73/0,131	153,36/1,197	21,47/0,168	16,79/0,146	11,82/0,092	17,54/0,137	17,81/0,139	16,27/0,127
20211026	19,15/0,050	17,49/0,046	21,02/0,055	24,83/0,065	576,68/1,501	20,94/0,055	16,31/0,047	26,26/0,068	22,20/0,058	22,35/0,058	24,37/0,063
20211027	18,48/0,048	16,14/0,042	15,75/0,041	16,85/0,044	-599,98/-1,562	22,62/0,059	16,39/0,047	35,39/0,092	17,21/0,045	33,46/0,087	16,66/0,043
20211028	18,21/0,047	16,13/0,042	15,75/0,041	16,69/0,043	195,18/0,508	23,45/0,061	16,38/0,047	28,79/0,075	17,20/0,045	17,49/0,046	16,66/0,043
20211101	18,54/0,193	16,46/0,171	16,72/0,174	16,88/0,176	-79,23/-0,825	19,46/0,203	16,77/0,194	16,97/0,177	16,85/0,175	17,48/0,182	16,33/0,170
20211102	19,92/0,052	17,44/0,045	15,71/0,041	16,97/0,044	517,76/1,348	24,83/0,065	16,48/0,048	33,10/0,086	16,71/0,043	17,25/0,045	17,90/0,047
20211103	18,66/0,049	16,09/0,042	20,94/0,055	16,65/0,043	-126,83/-0,330	20,34/0,053	16,79/0,049	28,84/0,075	-	17,19/0,045	19,17/0,050
20211104	18,17/0,047	17,43/0,045	15,70/0,041	16,48/0,043	208,12/0,542	20,33/0,053	16,92/0,049	27,29/0,071	16,93/0,088	17,14/0,045	15,33/0,040
Haftalık	18,72/0,341	16,70/0,304	17,05/0,311	16,82/0,306	39,66/0,723	20,50/0,374	16,77/0,340	22,47/0,409	16,87/0,307	17,37/0,316	16,83/0,307
Aylık	19,51/1,574	17,49/1,411	16,93/1,366	17,76/1,433	24,04/1,939	21,27/1,716	16,90/1,515	21,18/1,709	18,04/1,455	20,59/1,662	17,71/1,429
	AHU	AYR	DBZ	FYO	KRC	NZH	ONN+	OSD	TBV	TOT	YBS