Paylaşılan FON oranları ( sadece TABLOLAR )

Printable View

Show 40 post(s) from this thread on one page

~~~~~BORÇLANMA ARAÇLARI - KISA VADE~~~~~
* 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
* 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
* / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
* Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.

ORTALAMALAR

Günlük
Haftalık
Aylık

16,05/0,051

18,03/0,328

17,89/1,444

GETİRİYE GÖRE SIRALI

Günlük
Haftalık
Aylık

TNK 21,90/0,057 FIT 27,93/0,509 TPF 22,98/1,854

NZH 20,33/0,053 GTF 22,85/0,416 NZH 21,27/1,716

IST 20,23/0,105 NZH 20,50/0,374 IST 20,25/1,634

GBL 20,04/0,104 IST 19,61/0,357 OSL 19,46/1,570

TIV 19,15/0,100 OSL 19,38/0,353 GBL 19,32/1,559

OSL 18,49/0,048 GBL 19,15/0,349 OKT 19,01/1,534

GA1 18,16/0,047 OKT 18,37/0,335 GA1 18,76/1,513

OKT 18,15/0,047 GA1 18,27/0,333 GTF 18,45/1,489

AVT 18,07/0,047 HKV 18,05/0,329 SKT 17,96/1,449

GTF 18,04/0,094 ECV 17,88/0,326 FPK 17,80/1,436

HKV 17,56/0,046 VKT 17,57/0,320 HKV 17,75/1,432

VKT 17,32/0,045 TNK 17,44/0,318 HPT 17,75/1,432

OKP 17,02/0,044 OKP 17,42/0,317 AVT 17,70/1,428

ECV 16,88/0,044 TCB 17,41/0,317 TZV 17,62/1,422

TZV 16,76/0,044 FPK 17,21/0,314 VKT 17,56/1,417

SKT 16,36/0,043 YHT 17,20/0,313 YHT 17,52/1,414

HPT 16,18/0,042 HPT 17,06/0,311 TNK 17,52/1,413

FPK 15,90/0,041 SKT 17,05/0,311 OKP 17,51/1,413

FYT 15,62/0,041 TZV 16,85/0,307 TCB 16,98/1,370

GYL 15,49/0,040 TIV 16,50/0,301 TIV 16,98/1,370

YHT 15,01/0,039 AVT 16,49/0,300 FYT 16,68/1,346

DBK 14,85/0,039 GYL 16,30/0,297 GYL 16,55/1,335

TCB 14,82/0,077 FYT 16,23/0,296 DBK 16,40/1,323

TGT 13,10/0,034 DBK 15,53/0,283 TGT 16,36/1,320

TPF 2,80/0,015 TPF 15,27/0,278 ECV 15,53/1,253

FIT -0,92/-0,002 TGT 15,21/0,277 FIT 13,55/1,094

~~~~~BORÇLANMA ARAÇLARI - ORTA/UZUN VADE~~~~~
* 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
* 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
* / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
* Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.

ORTALAMALAR

Günlük
Haftalık
Aylık

8,07/0,027

30,88/0,563

11,77/0,949

GETİRİYE GÖRE SIRALI

Günlük
Haftalık
Aylık

FI3 39,28/0,102 AK2 48,06/0,876 APT 22,77/1,838

YOT 33,87/0,088 DZT 46,09/0,840 GYK 19,14/1,544

TI6 31,93/0,166 HTT 40,89/0,745 TI6 17,93/1,447

APT 21,70/0,056 FI3 34,00/0,619 YOT 16,69/1,346

TBT 18,92/0,049 HST 31,15/0,568 ECT 16,39/1,322

ECT 17,89/0,047 TBT 30,94/0,564 DBB 15,51/1,252

GYK 16,95/0,044 YOT 28,47/0,519 HST 15,18/1,225

HST 15,35/0,040 DBB 27,74/0,505 TZT 14,82/1,196

TZT 12,82/0,033 APT 26,85/0,489 FI3 14,23/1,148

DBB 12,08/0,031 TI6 26,61/0,485 DZT 3,58/0,289

DZT -9,78/-0,025 TZT 24,99/0,455 TBT 2,82/0,228

AK2 -37,67/-0,098 GYK 17,96/0,327 HTT -1,56/-0,126

HTT -68,50/-0,178 ECT 17,72/0,323 AK2 -4,54/-0,366

~~~~~KİRA SERTİFİKALARI~~~~~
* 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
* 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
* / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
* Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.

ORTALAMALAR

Günlük
Haftalık
Aylık

54,23/0,153

24,57/0,460

24,41/2,019

GETİRİYE GÖRE SIRALI

Günlük
Haftalık
Aylık

KIS 499,63/1,445 KIS 98,20/1,988 KIS 101,25/9,077

YFV 38,28/0,100 GPF 24,93/0,454 YFV 29,75/2,400

ZPG 32,51/0,085 MPK 24,38/0,444 GPF 21,25/1,714

KTN 29,95/0,078 IAT 21,70/0,395 MPK 20,78/1,622

GPF 29,58/0,077 AIS 19,91/0,363 EKF 19,19/1,549

RBT 28,81/0,075 RBT 19,89/0,362 AIS 19,00/1,533

OTF 25,20/0,066 KTN 19,79/0,360 MPF 18,41/1,437

KTV 23,09/0,060 ZPG 19,13/0,348 DPK 18,33/1,479

ZPK 23,02/0,060 DPK 18,97/0,346 IAT 18,16/1,466

HPV 22,18/0,058 EKF 18,33/0,334 HPV 18,12/1,462

MPF 20,78/0,054 KTV 18,23/0,332 ZPG 18,04/1,455

DPK 20,52/0,053 ZPK 18,10/0,330 ZPK 17,99/1,451

MPK 19,75/0,051 MPF 18,02/0,328 RBT 17,97/1,450

IAT 19,04/0,099 OTF 17,94/0,327 KTV 17,57/1,417

EKF 19,02/0,050 HPV 17,93/0,327 OTF 17,48/1,410

AIS 16,35/0,043 YFV 17,69/0,322 KTN 17,22/1,389

~~~~~DÖVİZ & ALTIN & GÜMÜŞ~~~~~
* 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
* 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
* / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
* Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.
* Fon kodu yanındaki * satış valörünü belirtir(*:T+1, **:T+2, ***:T+3)

ORTALAMALAR

Günlük
Haftalık
Aylık

357,63/1,063

64,76/1,245

129,67/10,773

GETİRİYE GÖRE SIRALI

Günlük
Haftalık
Aylık

AKE*** 614,89/1,778 AKE*** 134,83/2,729 YZG*** 164,12/13,242

FPE*** 596,69/1,726 DBH*** 134,15/2,716 GUM*** 160,04/12,080

FUB** 591,78/1,711 YBE*** 131,05/2,653 GTZ*** 152,70/12,321

DBH*** 586,72/1,697 FPE*** 130,40/2,640 GGK* 150,69/12,158

GPA** 583,44/1,687 KUB*** 129,77/2,627 FIB* 145,56/11,745

YBE*** 580,10/1,678 GPA** 127,75/2,586 KUB*** 143,04/12,824

KUB*** 541,61/1,566 FUB** 125,69/2,544 YKT* 142,89/11,529

ZPF*** 484,80/1,402 IPV*** 107,38/2,174 GTA* 140,56/11,341

DBA* 382,79/0,996 ZPF*** 98,60/1,996 TUA* 140,13/11,307

GTA* 382,56/0,996 FIB* 92,47/1,685 TCA* 139,61/11,265

TUA* 380,68/0,991 TDG*** 88,25/1,787 TTA* 139,60/11,264

AFO* 379,75/0,988 AFO* 87,30/1,591 DBA* 139,29/11,238

ICA* 379,26/0,987 GTA* 87,07/1,586 HBF* 138,81/11,200

YKT* 376,00/0,979 TUA* 87,06/1,586 AFO* 137,29/11,077

FIB* 364,39/0,948 YKT* 86,58/1,577 OJK* 136,11/10,982

OGD* 359,35/0,935 OGD* 86,42/1,574 ICA* 135,92/10,966

HBF* 353,57/0,920 ICA* 85,33/1,555 MJG*** 134,27/10,484

GGK* 351,30/0,914 OJK* 83,88/1,528 OGD* 133,82/10,797

OJK* 349,79/0,910 GGK* 83,85/1,528 AKE*** 110,27/9,886

TCA* 323,48/0,842 HBF* 83,34/1,518 DBH*** 109,33/9,802

IPV*** 276,70/1,600 TTA* 81,96/1,493 FPE*** 106,57/9,554

TDG*** 247,56/1,432 DBA* 80,46/1,466 GPA** 103,69/9,296

TTA* 217,66/1,133 TCA* 77,40/1,410 YBE*** 103,17/9,249

MJG*** 209,09/0,544 GTZ*** -69,25/-1,262 IPV*** 102,09/9,152

GTZ*** 171,61/0,447 YZG*** -89,31/-1,627 FUB** 99,68/8,937

YZG*** 141,32/0,368 MJG*** -141,64/-2,581 ZPF*** 96,03/8,609

GUM*** -570,97/-1,486 GUM*** -262,25/-5,461 TDG*** 95,69/8,578

~~~~~HİSSE SENEDİ YOĞUN~~~~~
* 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
* 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
* / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
* Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.

ORTALAMALAR

Günlük
Haftalık
Aylık

251,87/0,716

89,13/1,624

106,66/8,597

GETİRİYE GÖRE SIRALI

Günlük
Haftalık
Aylık

ADP 861,07/2,241 TAU 402,62/7,335 ADP 176,98/14,280

YZH 816,58/2,125 ADP 400,62/7,299 TAU 174,86/14,108

TAU 620,93/3,232 YZH 388,90/7,086 YZH 173,36/13,988

EC2 538,07/1,400 TI3 196,60/3,582 AHI 148,55/11,986

MAC 524,56/1,365 MAC 174,08/3,172 HBU 143,22/11,556

EID 495,26/1,289 AAV 173,79/3,166 HVS 136,11/10,982

ST1 488,19/1,271 EID 166,56/3,035 TIE 133,22/10,749

TI3 477,05/2,483 ST1 164,15/2,991 GAE 132,29/10,674

AHI 474,07/1,234 EC2 150,06/2,734 AKU 130,69/10,544

HBU 459,39/1,196 AHI 145,21/2,646 TKF 130,26/10,510

TYH 443,73/1,155 NNF 128,89/2,348 GZR 127,86/10,316

GZR 439,10/1,143 HBU 124,04/2,260 ST1 124,27/10,027

AKU 438,26/1,141 ICF 121,56/2,215 ICF 124,20/10,021

HVS 436,16/1,135 TYH 120,66/2,198 TYH 123,76/9,986

AK3 422,25/1,099 GZR 117,89/2,148 GAF 121,15/9,775

ICF 412,41/1,073 AKU 117,65/2,143 EC2 120,69/9,738

KYA 392,04/1,020 KYA 116,33/2,119 AAV 120,35/9,398

GAE 389,28/1,013 AYA 116,12/2,116 YAS 119,97/9,680

YAS 381,61/0,993 TIE 111,08/2,024 DZE 119,45/9,638

ACC 345,06/0,898 HVS 108,79/1,982 KYA 118,64/9,573

ALC 343,53/0,894 OPH 105,27/1,918 DAH 118,40/9,553

YEF 338,17/0,880 GAE 103,28/1,882 ALC 118,04/9,524

YDI 333,93/0,869 GL1 92,42/1,684 DPT 115,10/9,287

DZE 327,78/0,853 DZE 89,90/1,638 FYD 114,97/9,276

DPT 322,76/0,840 YEF 83,87/1,528 YEF 114,68/9,253

YHS 316,88/0,825 AK3 83,81/1,527 TI3 114,58/9,245

DAH 300,97/0,783 ACK 81,07/1,477 EID 110,15/8,887

GHS 267,38/0,696 YDI 77,52/1,412 NNF 110,03/8,878

NNF 250,83/0,653 FYD 77,05/1,404 GHS 105,84/8,540

GAF 247,91/0,645 ACC 75,31/1,372 YDI 105,82/8,538

FYD 233,36/0,607 TLH 71,75/1,307 AYA 105,74/8,531

AYA 224,62/0,585 GAF 64,12/1,168 AK3 105,08/8,479

ACK 205,96/0,536 YHS 62,97/1,147 MAC 104,69/8,447

TIE 185,14/0,964 OPI 62,18/1,133 TLH 103,55/8,355

OHB 167,26/0,435 DAH 60,64/1,105 IIH 101,91/8,223

YHZ 158,09/0,411 OHB 54,16/0,987 ACC 101,46/8,186

OPH 145,26/0,378 GHS 48,10/0,876 ZPE 101,10/8,157

OPI 131,97/0,343 GOH 47,65/0,868 OPH 100,66/8,122

GL1 130,16/0,678 ALC 46,84/0,853 YHS 99,93/8,063

TZD 106,91/0,278 TKF 45,79/0,834 GSP 97,16/7,839

ICZ 96,26/0,251 DPT 41,77/0,761 ELZ 93,94/7,579

ZPE 84,21/0,219 TTE 41,47/0,756 RBH 93,41/7,537

UPH 75,89/0,198 YAS 36,18/0,659 GL1 90,31/7,287

GSP 72,89/0,379 GSP 34,02/0,620 TLZ 89,68/7,236

ELZ 70,06/0,182 IIH 33,61/0,612 OHB 89,08/7,188

RBH 60,20/0,157 YHZ 29,63/0,540 OPI 88,87/7,170

TLH 58,84/0,306 ICZ 28,40/0,517 GMR 85,64/6,910

AAV 24,79/0,065 UPH 27,82/0,507 FPH 83,28/6,720

FPH 22,34/0,058 ZPE 15,98/0,291 KPC 80,69/6,510

TKF 14,27/0,074 ELZ 15,90/0,290 UPH 73,40/5,923

MPS 9,26/0,024 TZD 10,97/0,200 ACK 73,05/5,894

TI2 -3,28/-0,017 GMR 10,02/0,183 TTE 72,01/5,810

KPC -16,19/-0,042 KPC -3,52/-0,064 GOH 71,49/5,768

GMR -22,23/-0,058 TLZ -9,23/-0,168 MPS 68,02/5,312

IIH -22,28/-0,116 FPH -13,79/-0,251 TZD 64,26/5,185

TLZ -32,79/-0,085 MPS -25,71/-0,468 TI2 62,88/5,073

TTE -197,64/-1,029 TI2 -38,40/-0,700 ICZ 33,43/2,697

GOH -280,22/-0,729 RBH -45,07/-0,821 YHZ 23,84/1,923

~~~~~DEĞİŞKEN & FON SEPETİ & KATILIM~~~~~
* 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
* 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
* / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
* Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.
* Fon kodu yanındaki * satış valörünü belirtir(*:T+1, **:T+2, ***:T+3)

ORTALAMALAR

Günlük
Haftalık
Aylık

119,15/0,348

46,83/0,920

56,52/4,815

GETİRİYE GÖRE SIRALI

Günlük
Haftalık
Aylık

ZFB*** 684,83/1,980 ZFB*** 268,00/5,425 MJB*** 172,30/9,417

KRF** 452,88/1,310 GPG** 115,11/2,330 ZFB*** 138,82/12,044

AGC*** 438,90/1,269 HOA** 111,88/2,265 YPV*** 107,36/8,662

YPV*** 425,58/1,108 YPV*** 105,59/1,924 YAC*** 107,35/8,661

YAC*** 407,91/1,062 KRF** 104,29/2,111 FID* 105,86/9,490

HOA** 392,54/1,135 YAC*** 104,05/1,896 IBB** 101,27/9,078

ACD** 308,23/0,891 ACD** 92,61/1,875 GJB** 100,46/8,106

HPD** 267,34/0,773 ILZ*** 82,42/1,502 HOA** 95,82/8,590

ARM** 264,76/0,689 AGC*** 81,91/1,658 TPC*** 90,66/7,315

FID* 257,68/0,745 ECA** 79,99/1,619 ILZ*** 90,08/7,268

GZJ** 255,71/0,666 ARM** 79,39/1,446 GPG** 87,82/7,873

GJB** 234,45/0,610 IBB** 78,51/1,589 ZPC** 86,01/6,939

OPB* 222,17/0,643 GJB** 72,00/1,312 IJA** 85,37/7,653

GPG** 218,16/0,631 MJB*** 69,64/1,269 AGC*** 82,57/7,402

FNO** 215,15/0,622 AAK* 67,40/1,364 AED** 80,16/7,187

YAK** 214,36/0,620 OPB* 65,88/1,334 KRF** 79,29/7,108

IJA** 202,75/0,586 ICC** 64,69/1,310 TCD** 77,54/6,952

GZP** 191,53/0,498 SUB* 63,81/1,292 TI7** 73,45/6,585

FFH** 191,46/0,498 GZJ** 63,67/1,160 ACD** 69,87/6,264

ECA** 189,42/0,548 HPD** 61,96/1,254 FFP** 69,35/5,595

DBP* 189,39/0,548 AED** 61,13/1,237 ARM** 68,82/5,373

IBB** 181,50/1,050 TI7** 59,04/1,195 AAK* 67,49/6,051

ARL** 167,11/0,435 FID* 55,25/1,118 HPD** 66,33/5,947

ILZ*** 160,52/0,836 YAK** 54,82/1,110 ICC** 65,39/5,862

OPL* 145,12/0,420 GAK** 53,59/1,085 FFH** 64,85/5,233

ICC** 140,98/0,408 ARL** 53,47/0,974 HSA** 63,76/5,716

TI7** 138,52/0,801 FNO** 52,26/1,058 SUB* 58,44/5,239

AN1** 136,75/0,395 GZP** 51,78/0,943 FNO** 58,41/5,237

FFP** 129,17/0,336 DBP* 49,65/1,005 OPB* 58,11/5,209

IDY** 128,14/0,371 FFH** 48,03/0,875 ECA** 56,49/5,065

EBD** 122,54/0,354 OPL* 47,39/0,959 AN1** 53,72/4,816

HSA** 120,44/0,348 IDY** 46,09/0,933 GMA** 52,64/4,719

GAK** 114,13/0,330 TE4* 45,41/0,919 TGA** 52,44/4,701

TE4* 112,28/0,325 AN1** 42,87/0,868 OPL* 52,27/4,686

EIC* 89,80/0,260 EIC* 42,60/0,862 OFS** 51,82/4,181

TPC*** 88,26/0,230 ZPC** 36,57/0,666 ZDZ** 50,48/4,525

AED** 73,70/0,213 IPB* 34,87/0,706 YAK** 50,34/4,513

ZPC** 70,05/0,182 TPC*** 32,73/0,596 TE4* 49,24/4,414

OFS** 66,55/0,173 YSU* 32,54/0,659 DBP* 48,45/4,344

RPD** 62,30/0,180 EBD** 32,50/0,658 GAK** 47,86/4,291

TE3* 59,79/0,173 GMA** 29,33/0,594 ARL** 47,47/3,707

IPB* 59,62/0,345 TJI*** 29,19/0,532 GZJ** 46,42/3,746

TI4* 50,61/0,293 TE3* 29,14/0,590 IDY** 45,04/4,038

AAK* 47,11/0,136 OFS** 27,82/0,507 EIC* 43,76/3,923

YSU* 46,15/0,133 TI4* 26,63/0,539 KTM** 41,43/3,343

SUB* 34,29/0,099 FFP** 26,27/0,479 GZP** 40,19/3,243

KTM** 28,57/0,074 HSA** 22,92/0,464 ZBD* 39,37/3,530

FZJ** 24,47/0,064 RPD** 21,62/0,438 TJI*** 36,05/2,909

KKH* 16,35/0,095 ZBD* 21,33/0,432 EBD** 33,20/2,976

ADE* 13,17/0,038 IJA** 21,03/0,426 TI4* 31,94/2,864

HPO** 12,06/0,035 PDD* 18,47/0,336 SUA** 31,40/2,815

IJH** 10,91/0,028 EIB* 18,27/0,370 TE3* 30,98/2,777

GMA** 10,81/0,063 FZJ** 17,02/0,310 EIB* 29,23/2,621

ICD* 4,46/0,013 KKH* 16,40/0,332 SUC* 29,11/2,609

PDD* 4,34/0,011 SUA** 15,91/0,322 RPD** 26,65/2,389

EIB* 3,13/0,009 ICD* 15,77/0,319 PDD* 24,06/1,942

TGA** -3,24/-0,009 HPO** 15,39/0,312 FZJ** 22,32/1,627

TJI*** -4,14/-0,011 ADE* 13,36/0,270 YSU* 20,98/1,881

SUA** -18,29/-0,053 IJH** 13,01/0,237 HPO** 19,10/1,712

ZBD* -22,47/-0,065 OBP* 12,29/0,249 IJH** 18,31/1,477

ZDZ** -47,77/-0,138 ZDZ** 7,39/0,150 OKD** 17,69/1,586

OBP* -79,55/-0,230 KTM** 6,67/0,122 KKH* 16,98/1,523

MJB*** -101,71/-0,265 TGA** 0,23/0,005 ICD* 16,07/1,440

TCD** -112,17/-0,649 TCD** -1,36/-0,028 ADE* 14,28/1,280

SUC* -152,48/-0,441 IYB* -1,60/-0,032 IYB* 13,63/1,222

IYB* -156,90/-0,907 SUC* -11,92/-0,241 OBP* 9,29/0,833

OKD** -217,43/-0,629 OKD** -38,22/-0,774 IPB* 3,30/0,296

~~~~~YABANCI HİSSE SENEDİ/FON SEPETİ/BYF~~~~~
* 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
* 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
* / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
* Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.

ORTALAMALAR

Günlük
Haftalık
Aylık

401,43/1,370

162,05/3,259

168,30/14,518

GETİRİYE GÖRE SIRALI

Günlük
Haftalık
Aylık

AFT 866,81/2,507 IJC 385,36/7,801 AOY 345,35/29,962

TGR 822,68/2,379 GZH 321,76/6,514 GZH 256,10/22,959

GZL 807,33/2,335 AFS 261,85/5,301 IJC 234,98/21,066

AFA 755,68/2,185 GBV 255,63/5,175 AFT 218,82/18,984

YAY 748,01/2,163 YAY 254,23/5,146 IPJ 213,52/19,142

GBG 669,35/1,936 GUH 251,75/5,096 AFA 206,19/17,888

GUH 665,17/1,924 AFA 225,44/4,564 YAY 197,70/17,724

YTD 658,64/1,905 AFT 217,13/4,395 AFV 197,36/17,122

GZY 641,41/1,855 YJK 217,03/4,393 TFF 196,47/17,613

AFS 620,86/1,795 AOY 208,23/4,215 OJT 190,36/15,359

GTY+ 612,56/1,771 IPJ 205,35/4,157 AFS 190,18/16,500

YJK 603,97/1,747 AFV 190,03/3,847 GUH 189,07/16,950

AFV 579,87/1,677 GZL 182,75/3,699 IJZ 182,94/16,400

HOY 558,01/1,614 YTD 182,16/3,688 GBG 175,48/15,731

TFF 510,47/1,476 TGR 182,01/3,685 IJP 174,48/15,642

IJC 490,63/2,838 GTY+ 181,14/3,667 TMG 173,47/15,552

GZZ 490,54/1,419 GBG 180,30/3,650 ITP 172,88/15,499

GBV 449,06/1,299 IJP 175,37/3,550 GBV 168,00/14,089

ODV 443,69/1,155 ITP 169,09/3,423 YTD 161,29/14,460

IJP 404,01/2,337 TFF 165,03/3,341 IKL 155,10/13,905

OJT 397,95/1,036 TMG 155,05/3,139 IJB 152,83/13,701

IPJ 382,42/2,212 IKL 144,74/2,930 GTY+ 150,00/13,447

YAN 380,72/0,991 HOY 139,81/2,830 GBC 147,95/13,264

GZH 353,09/1,021 GZY 138,57/2,805 HOY 139,78/12,532

ITP 339,49/1,964 OJT 136,50/2,487 TGE 138,55/12,421

IKL 315,31/1,824 ODV 122,33/2,229 GZZ 122,23/7,777

TMG 283,94/1,642 IJB 100,85/2,041 GZL 117,60/10,543

IJB 215,73/1,248 GZZ 99,26/2,009 ODV 115,33/9,005

IJZ 212,35/1,228 YAN 97,96/1,785 YJH 115,27/10,334

TGE 129,85/0,751 IJZ 92,17/1,866 GZY 110,81/2,564

GBC -194,52/-1,125 YJH 69,80/1,413 TGR 106,31/9,224

YJH -317,13/-0,917 TGE -17,55/-0,355 AES 105,55/9,157

AOY -466,65/-1,350 AES -68,83/-1,393 YJK 104,89/9,404

AES -782,65/-2,263 GBC -112,48/-2,277 YAN 95,50/7,705

~~~~~SERBEST FONLAR (DÖVİZ & ÖZEL Hariç)~~~~~
* 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
* 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
* / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
* Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.
* Fon kodu yanında + işareti olan fonlar Tefaş'ta işlem görür

ORTALAMALAR

Günlük
Haftalık
Aylık

-13,18/-0,038

55,85/1,131

62,14/5,571

GETİRİYE GÖRE SIRALI

Günlük
Haftalık
Aylık

GTY+ 612,56/1,771 ZJB 1051,35/21,283 ZJB 432,04/38,732

HYK 594,73/1,720 THV 880,59/17,826 HDH 326,15/29,239

KOP 455,97/1,319 HDH 481,37/9,745 THV 270,72/24,270

STZ 436,82/1,263 RSF 234,31/4,743 FJB+ 228,42/20,478

YCL 429,38/1,242 FJB+ 208,70/4,225 RSF 174,52/15,646

HJA 418,26/1,210 GTY+ 181,14/3,667 STZ 169,80/15,223

GZN+ 392,41/1,135 MPP 169,12/3,424 HYK 162,76/14,591

GJM 368,62/1,066 AHZ 163,15/3,303 HMK 159,57/14,305

FJB+ 358,29/1,036 IIS 158,33/3,205 IOG+ 153,60/13,770

GZM+ 354,32/1,025 GZN+ 156,93/3,177 FBN 153,30/13,743

TCS 347,27/1,004 GZM+ 151,28/3,062 GTY+ 150,00/13,447

YCK 343,85/0,994 IJT+ 147,18/2,979 OYS 145,31/13,027

PSL 342,31/0,990 GJM 144,27/2,921 MLS 130,65/11,712

YZK+ 300,05/0,868 IAF 137,99/2,793 IAF 129,70/11,628

MAS 287,67/0,832 YCK 118,95/2,408 OSH 124,62/11,172

YPK 279,99/0,810 ZVB 118,45/2,398 TNS 123,52/11,074

FBV+ 279,83/0,809 KOP 104,02/2,106 IBE 119,25/10,691

ZVB 269,22/0,779 FBN 94,20/1,907 IJT+ 117,01/10,490

FYA 213,14/0,616 IPF 93,41/1,891 TPP 116,84/10,474

TTL 186,94/0,541 AHV 90,44/1,831 HYP 115,81/10,383

YKS 184,22/0,533 YZK+ 86,88/1,759 YZK+ 111,64/10,009

FBN 158,51/0,458 YCL 83,74/1,695 TTL 111,29/9,977

IJT+ 158,11/0,457 IZS+ 79,22/1,604 PSL 108,57/9,734

IPP 152,72/0,442 HYK 75,62/1,531 HJA 106,85/9,579

GZE+ 101,87/0,295 FYA 74,60/1,510 GZE+ 102,92/9,227

TNS 94,64/0,274 IBE 71,08/1,439 PPD 102,84/9,220

NSK 81,35/0,235 AZJ 67,06/1,357 USY 98,08/8,793

PYH 49,39/0,143 DDA 66,70/1,350 GZM+ 97,03/8,699

OYT 43,44/0,126 TNS 59,30/1,200 AHZ 88,98/7,977

IZF+ 39,40/0,114 HJA 59,28/1,200 PYL 88,28/7,915

ESG+ 38,57/0,112 TCS 57,95/1,173 YCK 87,50/7,844

IPG 31,67/0,092 YKS 57,48/1,164 ZVB 87,17/7,815

ODD+ 27,84/0,081 PSL 55,15/1,117 DDA 86,40/7,745

TTV 19,77/0,057 IMF+ 53,97/1,093 KOP 84,71/7,595

TCI 18,89/0,055 FBV+ 53,09/1,075 ODD+ 84,00/7,531

GAN 17,93/0,052 YPK 52,60/1,065 YCL 82,10/7,360

ICV+ 17,13/0,050 IPP 52,44/1,062 IPP 76,35/6,845

ONN+ 16,92/0,049 IIP 52,07/1,054 ACZ 72,21/6,474

PVK+ 15,91/0,046 STZ 49,80/1,008 YKS 68,43/6,135

DGH+ 15,43/0,045 FYI 44,49/0,901 MAS 67,83/6,081

FSF+ 15,22/0,044 ACZ 41,32/0,837 FYA 66,91/5,999

TRR 15,20/0,044 MLS 37,63/0,762 PYH 63,27/5,672

KTR+ 15,17/0,044 TTL 35,27/0,714 TCS 62,83/5,632

KSV+ 14,99/0,043 GKS 33,69/0,682 GJM 59,90/5,370

GBN+ 14,81/0,043 PPF 26,22/0,531 HMT 59,87/5,368

FBZ 14,23/0,041 ODD+ 25,62/0,519 FBV+ 59,68/5,351

FZP+ 13,92/0,040 OYT 23,84/0,483 IIS 59,60/5,343

OTK+ 13,72/0,040 NSK 23,46/0,475 AHV 56,99/5,109

FSK+ 13,56/0,039 SPN 23,35/0,473 GZN+ 55,31/4,959

MLS 10,74/0,031 PYH 20,16/0,408 IIP 50,64/4,540

PPD 10,42/0,030 OSH 19,76/0,400 AZJ 49,96/4,479

YPF 9,34/0,027 HPI 19,15/0,388 IZS+ 43,75/3,922

PPF 4,00/0,012 GAN 18,15/0,367 KTS+ 43,04/3,859

ACZ 0,00/0,000 OTK+ 17,37/0,352 GKS 42,06/3,771

AHV 0,00/0,000 FSF+ 17,03/0,345 IMF+ 38,08/3,414

AHZ 0,00/0,000 ESG+ 16,77/0,340 OFB 35,36/3,170

AZJ 0,00/0,000 ONN+ 16,77/0,340 OTK+ 35,00/3,138

DDA 0,00/0,000 DGH+ 15,96/0,323 IDD 29,36/2,632

DDC 0,00/0,000 IPG 15,84/0,321 PPF 26,48/2,374

DDF 0,00/0,000 FZP+ 15,66/0,317 YPK 26,27/2,355

DPI 0,00/0,000 TRR 15,41/0,312 ESG+ 24,31/2,179

FYI 0,00/0,000 KTR+ 15,29/0,310 IAS 24,29/2,178

GGZ 0,00/0,000 PVK+ 15,27/0,309 IPF 21,09/1,891

GKS 0,00/0,000 KSV+ 15,25/0,309 TMR 21,08/1,890

HMT 0,00/0,000 GBN+ 15,04/0,304 OYT 20,84/1,869

HYP 0,00/0,000 FSK+ 14,60/0,295 TTV 20,57/1,844

IAF 0,00/0,000 PSS 14,57/0,295 MPP 19,50/1,748

IAR 0,00/0,000 FBZ 14,33/0,290 NSK 19,45/1,743

IBE 0,00/0,000 IYR 14,02/0,284 TCI 18,74/1,680

IBR 0,00/0,000 TMR 13,81/0,280 GAN 17,87/1,602

IDD 0,00/0,000 ICV+ 13,56/0,275 IZF+ 17,73/1,590

IIP 0,00/0,000 DDC 13,06/0,264 IYR 17,53/1,571

IIS 0,00/0,000 IDD 11,42/0,231 IPG 17,34/1,555

IPF 0,00/0,000 TTV 11,28/0,228 FSF+ 17,22/1,544

IYR 0,00/0,000 TCI 11,24/0,228 ONN+ 16,90/1,515

OPD 0,00/0,000 MAS 10,97/0,222 FYI 16,53/1,482

OSF 0,00/0,000 HMT 10,82/0,219 DGH+ 16,49/1,478

OSH 0,00/0,000 GZE+ 10,30/0,208 FZP+ 16,38/1,469

PSS 0,00/0,000 IZF+ 9,37/0,190 DDC 16,35/1,465

SPN 0,00/0,000 TPP 7,14/0,145 TRR 16,33/1,464

TMR 0,00/0,000 GEI 5,76/0,117 GBN+ 15,92/1,427

TPP 0,00/0,000 IBR 3,85/0,078 KSV+ 15,83/1,419

USY 0,00/0,000 DPI 1,50/0,030 FSK+ 15,62/1,400

IMF+ 0,00/0,000 YPF 0,22/0,004 PVK+ 15,47/1,387

IZS+ 0,00/0,000 DDF -8,47/-0,171 FBZ 15,32/1,373

HPI -57,53/-0,166 OPD -10,19/-0,206 DPI 15,13/1,357

PYL -74,54/-0,216 HDS -10,50/-0,212 KTR+ 15,10/1,353

KTS+ -76,46/-0,221 PPD -13,89/-0,281 HPF 14,56/1,305

MPP -80,34/-0,232 OFB -14,06/-0,285 ICV+ 14,55/1,305

OFB -86,65/-0,251 YSF -16,70/-0,338 PSS 13,77/1,235

YSF -97,65/-0,282 HYP -19,18/-0,388 SPN 13,54/1,214

IAS -99,42/-0,288 IOG+ -21,49/-0,435 DDF 10,24/0,918

HDS -108,63/-0,314 HMK -22,82/-0,462 IBR 9,86/0,884

HMG+ -120,78/-0,349 AAS+ -23,74/-0,481 OPD 8,09/0,725

HMK -137,19/-0,397 GGZ -25,87/-0,524 GGZ 6,84/0,613

FYF -173,19/-0,501 KTS+ -28,48/-0,576 HMG+ 0,28/0,025

OYS -227,49/-0,658 OSF -38,38/-0,777 FYF -0,19/-0,017

AAS+ -234,53/-0,678 HMG+ -38,86/-0,787 AAS+ -0,73/-0,065

TLY -328,82/-0,951 FYF -39,97/-0,809 HDS -4,37/-0,391

RSF -543,48/-1,572 IAS -48,75/-0,987 GEI -7,69/-0,690

IOG+ -633,36/-1,832 TLY -61,59/-1,247 IAR -9,21/-0,826

HPF -747,23/-2,161 PYL -66,37/-1,343 YPF -12,60/-1,129

GEI -926,54/-2,679 USY -69,34/-1,404 YSF -15,16/-1,359

ZJB -1477,93/-4,274 HPF -76,09/-1,540 OSF -17,11/-1,534

THV -1896,00/-5,483 IAR -112,80/-2,283 TLY -77,96/-6,989

HDH -1989,93/-5,755 OYS -181,33/-3,671 HPI -126,04/-11,300

Show 40 post(s) from this thread on one page

ORTALAMALAR
Günlük	Haftalık	Aylık
16,05/0,051	18,03/0,328	17,89/1,444

GETİRİYE GÖRE SIRALI
Günlük		Haftalık		Aylık
TNK	21,90/0,057	FIT	27,93/0,509	TPF	22,98/1,854
NZH	20,33/0,053	GTF	22,85/0,416	NZH	21,27/1,716
IST	20,23/0,105	NZH	20,50/0,374	IST	20,25/1,634
GBL	20,04/0,104	IST	19,61/0,357	OSL	19,46/1,570
TIV	19,15/0,100	OSL	19,38/0,353	GBL	19,32/1,559
OSL	18,49/0,048	GBL	19,15/0,349	OKT	19,01/1,534
GA1	18,16/0,047	OKT	18,37/0,335	GA1	18,76/1,513
OKT	18,15/0,047	GA1	18,27/0,333	GTF	18,45/1,489
AVT	18,07/0,047	HKV	18,05/0,329	SKT	17,96/1,449
GTF	18,04/0,094	ECV	17,88/0,326	FPK	17,80/1,436
HKV	17,56/0,046	VKT	17,57/0,320	HKV	17,75/1,432
VKT	17,32/0,045	TNK	17,44/0,318	HPT	17,75/1,432
OKP	17,02/0,044	OKP	17,42/0,317	AVT	17,70/1,428
ECV	16,88/0,044	TCB	17,41/0,317	TZV	17,62/1,422
TZV	16,76/0,044	FPK	17,21/0,314	VKT	17,56/1,417
SKT	16,36/0,043	YHT	17,20/0,313	YHT	17,52/1,414
HPT	16,18/0,042	HPT	17,06/0,311	TNK	17,52/1,413
FPK	15,90/0,041	SKT	17,05/0,311	OKP	17,51/1,413
FYT	15,62/0,041	TZV	16,85/0,307	TCB	16,98/1,370
GYL	15,49/0,040	TIV	16,50/0,301	TIV	16,98/1,370
YHT	15,01/0,039	AVT	16,49/0,300	FYT	16,68/1,346
DBK	14,85/0,039	GYL	16,30/0,297	GYL	16,55/1,335
TCB	14,82/0,077	FYT	16,23/0,296	DBK	16,40/1,323
TGT	13,10/0,034	DBK	15,53/0,283	TGT	16,36/1,320
TPF	2,80/0,015	TPF	15,27/0,278	ECV	15,53/1,253
FIT	-0,92/-0,002	TGT	15,21/0,277	FIT	13,55/1,094