Paylaşılan FON oranları ( sadece TABLOLAR )

Printable View

Show 40 post(s) from this thread on one page

~~~~~DEĞİŞKEN & FON SEPETİ & KATILIM~~~~~
* 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
* 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
* / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
* Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.
* Fon kodu yanındaki * satış valörünü belirtir(*:T+1, **:T+2, ***:T+3)

ORTALAMALAR

Günlük
Haftalık
Aylık

212,66/0,597

68,76/1,528

61,93/5,445

GETİRİYE GÖRE SIRALI

Günlük
Haftalık
Aylık

FID* 591,71/1,711 ZFB*** 266,88/6,174 MJB*** 189,38/10,844

ACD** 501,62/1,451 MJB*** 165,54/3,016 ZFB*** 143,23/12,840

MJB*** 500,93/1,304 GPG** 146,63/3,392 FID* 122,80/11,364

ECA** 478,81/1,385 ACD** 144,91/3,353 YPV*** 114,71/9,554

TCD** 449,88/1,301 HOA** 139,52/3,228 YAC*** 114,35/9,524

GJB** 410,75/1,069 YPV*** 132,56/2,760 GJB** 111,20/9,261

AED** 363,60/1,052 ECA** 130,81/3,026 IBB** 108,23/10,016

ICC** 361,87/1,046 YAC*** 129,90/2,705 HOA** 103,88/9,613

GPG** 358,91/1,038 KRF** 129,14/2,988 GPG** 97,17/8,992

SUB* 348,39/1,008 FID* 123,13/2,849 ILZ*** 94,59/7,878

HSA** 332,00/0,960 GJB** 115,02/2,395 TPC*** 92,81/7,730

HOA** 325,57/0,942 IBB** 106,44/2,463 ZPC** 91,56/7,626

FFP** 316,49/0,824 AAK* 103,90/2,103 AED** 90,16/8,083

YPV*** 315,26/0,821 AED** 102,96/2,084 TCD** 90,16/8,343

YAC*** 305,06/0,794 ICC** 102,43/2,370 IJA** 88,94/8,231

TGA** 300,97/0,870 SUB* 99,94/2,312 KRF** 86,74/8,027

AAK* 299,47/0,866 ILZ*** 99,85/2,079 ACD** 84,34/7,805

IBB** 297,19/0,859 ARM** 98,35/2,048 AGC*** 83,07/7,688

KRF** 296,79/0,858 OPB* 91,75/2,123 TI7** 78,31/7,247

OPB* 269,24/0,779 AGC*** 83,36/1,929 FFP** 77,63/6,465

TPC*** 262,97/0,684 YAK** 79,86/1,848 AAK* 76,11/6,824

FFH** 257,32/0,670 TI7** 78,85/1,824 ICC** 75,31/6,970

YAK** 252,38/0,730 HPD** 77,76/1,799 ARM** 74,34/5,998

KTM** 248,44/0,647 FFH** 74,47/1,551 HSA** 72,74/6,731

ZPC** 246,76/0,642 GAK** 73,90/1,710 FFH** 71,29/5,937

ZFB*** 245,71/0,711 GZJ** 69,51/1,447 ECA** 70,45/6,519

ZDZ** 229,89/0,665 TJI*** 67,29/1,401 HPD** 70,42/6,517

ARM** 227,76/0,593 DBP* 66,11/1,529 SUB* 68,07/6,300

ILZ*** 218,53/0,569 ARL** 65,72/1,368 OPB* 65,14/6,028

GMA** 218,53/0,632 EIC* 63,11/1,460 FNO** 61,02/5,647

TI7** 214,96/0,622 ZPC** 63,05/1,313 TGA** 60,65/5,612

GAK** 213,80/0,618 TE4* 62,96/1,457 GMA** 58,14/5,381

ZBD* 205,17/0,593 FNO** 62,74/1,451 AN1** 57,07/5,281

EIC* 204,89/0,593 FFP** 62,73/1,306 YAK** 57,01/5,276

IPB* 195,11/0,564 OPL* 62,66/1,450 ZDZ** 56,41/5,220

HPD** 186,07/0,538 HSA** 61,75/1,429 OFS** 56,21/4,682

IJA** 185,48/0,536 IDY** 59,39/1,374 OPL* 56,13/5,194

OFS** 184,58/0,480 AN1** 56,85/1,315 TE4* 53,71/4,970

TE4* 184,15/0,533 GZP** 55,83/1,162 GAK** 53,34/4,936

DBP* 179,52/0,519 IPB* 55,07/1,274 DBP* 52,79/4,886

OKD** 178,51/0,516 TCD** 55,02/1,273 ARL** 50,96/4,112

OPL* 167,95/0,486 GMA** 53,14/1,229 EIC* 49,05/4,539

AN1** 153,36/0,444 OFS** 47,53/0,990 IDY** 48,54/4,492

IDY** 151,06/0,437 TPC*** 47,33/0,985 GZJ** 48,51/4,040

ARL** 149,94/0,390 EBD** 45,42/1,051 KTM** 48,16/4,011

SUC* 146,54/0,424 ZBD* 44,42/1,028 TJI*** 45,61/3,799

TJI*** 145,81/0,380 IJA** 41,69/0,964 ZBD* 44,78/4,144

EBD** 134,96/0,390 TGA** 37,83/0,875 GZP** 41,62/3,467

FNO** 134,63/0,389 KTM** 36,93/0,769 EBD** 36,50/3,378

OBP* 116,07/0,336 ZDZ** 35,25/0,815 TI4* 33,35/3,086

GZJ** 109,14/0,284 TE3* 34,47/0,797 SUC* 32,89/3,044

AGC*** 91,98/0,266 YSU* 34,27/0,793 SUA** 32,84/3,039

GZP** 83,36/0,217 TI4* 32,69/0,756 TE3* 32,30/2,989

SUA** 75,27/0,218 RPD** 26,58/0,615 EIB* 29,99/2,775

TI4* 74,73/0,216 OBP* 25,29/0,585 RPD** 27,77/2,570

KKH* 73,49/0,213 KKH* 23,56/0,545 PDD* 24,79/2,064

TE3* 71,37/0,206 SUA** 23,36/0,541 FZJ** 23,48/1,772

ICD* 64,23/0,186 EIB* 22,51/0,521 OKD** 22,81/2,110

RPD** 61,07/0,177 PDD* 21,96/0,457 YSU* 21,79/2,016

FZJ** 54,87/0,143 ICD* 21,85/0,506 HPO** 19,30/1,786

EIB* 51,99/0,150 FZJ** 21,77/0,453 KKH* 18,78/1,738

PDD* 46,25/0,120 HPO** 16,63/0,385 IJH** 18,52/1,543

YSU* 46,09/0,133 IJH** 14,50/0,302 ICD* 17,60/1,629

HPO** 25,21/0,073 ADE* 13,34/0,309 ADE* 14,25/1,318

IJH** 24,86/0,065 SUC* 7,85/0,182 IYB* 13,71/1,269

IYB* 16,00/0,046 IYB* 0,59/0,014 OBP* 12,66/1,171

ADE* 13,16/0,038 OKD** -11,30/-0,261 IPB* 9,31/0,862

~~~~~YABANCI HİSSE SENEDİ/FON SEPETİ/BYF~~~~~
* 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
* 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
* / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
* Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.

ORTALAMALAR

Günlük
Haftalık
Aylık

398,08/1,138

192,38/4,394

177,96/15,788

GETİRİYE GÖRE SIRALI

Günlük
Haftalık
Aylık

GBC 1235,27/3,572 IJC 426,91/9,877 AOY 350,84/31,453

TFF 857,72/2,480 GZH 330,82/7,654 GZH 262,32/24,275

OJT 853,48/2,221 YAY 315,87/7,308 IJC 252,83/23,398

IPJ 806,41/2,332 GUH 299,24/6,923 IPJ 236,87/21,920

TGR 785,47/2,272 IPJ 284,68/6,586 AFT 235,03/21,071

YAY 710,76/2,055 AFT 269,11/6,226 TFF 221,85/20,531

IJC 665,88/1,926 TGR 261,06/6,040 YAY 217,67/20,144

IJZ 609,47/1,763 GBV 255,63/5,175 OJT 215,18/17,922

AFT 606,32/1,753 TFF 255,20/5,904 AFA 210,20/18,844

GUH 601,08/1,738 AFA 233,90/5,411 GUH 205,13/18,983

ITP 536,09/1,550 AOY 233,88/5,411 AFV 199,53/17,888

GZY 473,15/1,368 OJT 228,78/4,764 IJZ 199,39/18,452

GBV 449,06/1,299 YJK 217,90/5,041 GBC 187,05/17,310

GBG 426,75/1,234 ITP 217,25/5,026 ITP 186,83/17,289

IJP 413,94/1,197 GBG 213,06/4,929 GBG 185,43/17,160

ODV 405,61/1,056 IJP 207,02/4,790 IJP 183,99/17,026

AOY 396,72/1,147 AFV 195,63/4,526 TMG 179,61/16,621

GZH 370,13/1,070 GZL 186,88/4,324 AFS 169,64/15,208

IJB 354,87/1,026 GZY 182,05/4,212 GBV 168,00/14,089

TMG 319,93/0,925 GTY+ 179,51/4,153 IJB 160,66/14,868

YAN 308,11/0,802 AFS 178,64/4,133 YTD 159,48/14,758

AFA 280,30/0,811 TMG 176,91/4,093 IKL 159,36/14,748

IKL 255,87/0,740 YTD 171,07/3,958 GZY 152,42/3,967

AFV 226,14/0,654 IKL 159,57/3,692 GTY+ 151,06/13,979

YJK 214,60/0,621 ODV 158,87/3,308 HOY 140,93/13,042

GZL 208,08/0,602 IJZ 158,26/3,661 TGE 139,86/12,943

GTY+ 162,15/0,469 HOY 142,50/3,297 TGR 130,56/11,705

TGE 160,71/0,465 IJB 133,50/3,089 ODV 125,87/10,156

HOY 156,90/0,454 YAN 124,92/2,601 GZL 121,11/11,208

YTD 90,10/0,261 GZZ 89,47/2,070 GZZ 117,87/7,840

GZZ 20,48/0,059 YJH 62,84/1,454 YJH 112,15/10,379

YJH 13,91/0,040 GBC 52,47/1,214 YJK 108,95/10,083

AES -57,20/-0,165 TGE 4,66/0,108 YAN 102,89/8,569

AFS -383,47/-1,109 AES -67,28/-1,557 AES 100,13/8,976

~~~~~SERBEST FONLAR (DÖVİZ & ÖZEL Hariç)~~~~~
* 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
* 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
* / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
* Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.
* Fon kodu yanında + işareti olan fonlar Tefaş'ta işlem görür

ORTALAMALAR

Günlük
Haftalık
Aylık

200,17/0,579

75,14/1,738

67,28/6,226

GETİRİYE GÖRE SIRALI

Günlük
Haftalık
Aylık

ZJB 3396,13/9,821 ZJB 1434,79/33,195 ZJB 565,77/52,357

HDH 1478,37/4,275 THV 774,70/17,923 HDH 375,67/34,765

HPI 1372,94/3,970 HDH 624,00/14,437 THV 263,37/24,373

RSF 1196,48/3,460 RSF 361,67/8,367 FJB+ 246,15/22,779

GEI 997,56/2,885 FJB+ 268,64/6,215 RSF 212,31/19,647

FYA 877,59/2,538 MPP 233,37/5,399 STZ 182,04/16,846

MAS 847,69/2,451 HPI 189,04/4,374 FBN 172,59/15,972

FBN 677,65/1,960 GZM+ 187,03/4,327 IOG+ 172,02/15,919

MPP 660,46/1,910 GTY+ 179,51/4,153 HMK 170,67/15,794

FJB+ 660,37/1,910 FYA 176,63/4,086 HYK 157,67/14,591

TNS 659,88/1,908 FBN 168,75/3,904 GTY+ 151,06/13,979

IOG+ 653,10/1,889 YCK 152,98/3,539 TNS 142,56/13,193

TTL 610,78/1,766 IJT+ 147,29/3,408 OYS 138,51/12,818

TCS 585,36/1,693 AHZ 142,75/3,303 TTL 128,80/11,920

IAS 562,49/1,627 IIS 138,54/3,205 MLS 127,33/11,784

TLY 545,30/1,577 YZK+ 136,11/3,149 IAF 125,65/11,628

STZ 487,15/1,409 TNS 135,36/3,132 YZK+ 124,39/11,512

YZK+ 472,43/1,366 GEI 129,88/3,005 OSH 120,72/11,172

HMK 450,38/1,302 TCS 124,74/2,886 IJT+ 118,32/10,949

GZM+ 424,24/1,227 YCL 120,81/2,795 HJA 117,15/10,841

HJA 398,09/1,151 IAF 120,74/2,793 IBE 115,52/10,691

OFB 385,83/1,116 MAS 115,80/2,679 TPP 113,19/10,474

YCK 381,97/1,105 TTL 107,75/2,493 HYP 112,19/10,383

YCL 373,96/1,081 KOP 106,34/2,460 PPD 111,77/10,344

PPD 355,76/1,029 STZ 105,09/2,431 GZM+ 108,41/10,032

YKS 253,83/0,734 HJA 102,23/2,365 PSL 108,34/10,026

ODD+ 253,26/0,732 GZN+ 92,67/2,144 YCK 97,63/9,035

FBV+ 223,94/0,648 GJM 89,67/2,075 GZE+ 95,12/8,803

KTS+ 220,84/0,639 ZVB 87,95/2,035 USY 95,02/8,793

HDS 209,03/0,604 YKS 82,39/1,906 FYA 93,89/8,689

PYL 173,06/0,500 IPF 81,73/1,891 MAS 93,81/8,681

FYF 163,55/0,473 AHV 79,13/1,831 YCL 92,08/8,521

GTY+ 162,15/0,469 FBV+ 74,75/1,729 PYL 91,36/8,455

IJT+ 143,72/0,416 IZS+ 69,32/1,604 ODD+ 89,89/8,318

KOP 120,04/0,347 HYK 66,17/1,531 AHZ 86,20/7,977

PSL 91,98/0,266 IOG+ 62,48/1,445 KOP 86,10/7,968

YPK 83,47/0,241 IBE 62,19/1,439 DDA 83,70/7,745

TCI 61,72/0,178 PSL 59,89/1,386 ZVB 80,31/7,432

ESG+ 52,30/0,151 AZJ 58,67/1,357 TCS 80,18/7,420

DGH+ 51,99/0,150 DDA 58,36/1,350 YKS 74,71/6,914

OYT 44,88/0,130 YPK 56,57/1,309 IPP 74,46/6,891

HMG+ 40,40/0,117 ODD+ 54,24/1,255 ACZ 69,95/6,474

NSK 40,32/0,117 IPP 47,75/1,105 FBV+ 65,19/6,033

TMR 38,99/0,113 IMF+ 47,23/1,093 PYH 62,03/5,741

OTK+ 38,50/0,111 IIP 45,56/1,054 HMT 58,00/5,368

TTV 31,30/0,091 FYI 38,93/0,901 IIS 57,73/5,343

PPF 30,41/0,088 ACZ 36,16/0,837 AHV 55,21/5,109

ICV+ 29,96/0,087 HMK 36,07/0,835 IIP 49,06/4,540

THV 28,44/0,082 OFB 35,79/0,828 KTS+ 48,86/4,522

PYH 22,34/0,065 MLS 35,71/0,826 GJM 48,67/4,504

MLS 22,06/0,064 PPD 32,19/0,745 AZJ 48,40/4,479

GAN 17,90/0,052 GKS 29,48/0,682 OFB 46,69/4,321

FSK+ 17,74/0,051 IAS 26,96/0,624 IZS+ 42,38/3,922

FZP+ 16,13/0,047 PPF 26,77/0,619 GZN+ 42,23/3,908

FSF+ 16,04/0,046 OYT 26,49/0,613 IAS 41,49/3,840

ONN+ 15,75/0,046 NSK 25,59/0,592 GKS 40,75/3,771

KSV+ 15,20/0,044 ESG+ 21,24/0,491 MPP 39,89/3,692

KTR+ 15,15/0,044 DGH+ 20,48/0,474 IMF+ 36,89/3,414

TRR 15,14/0,044 PYH 20,44/0,473 OTK+ 35,15/3,252

PVK+ 15,00/0,043 SPN 20,43/0,473 IDD 28,45/2,632

GBN+ 14,83/0,043 OTK+ 20,02/0,463 YPK 28,12/2,602

IPP 14,78/0,043 GAN 18,13/0,419 PPF 26,62/2,464

FBZ 14,22/0,041 TCI 17,57/0,406 ESG+ 25,22/2,334

IPG 12,84/0,037 OSH 17,29/0,400 GEI 23,51/2,175

AAS+ 1,28/0,004 TMR 16,97/0,393 TMR 21,66/2,004

ACZ 0,00/0,000 FSF+ 16,91/0,391 OYT 21,62/2,001

AHV 0,00/0,000 HDS 16,89/0,391 TTV 20,92/1,936

AHZ 0,00/0,000 ONN+ 16,65/0,385 IPF 20,43/1,891

AZJ 0,00/0,000 FZP+ 15,72/0,364 NSK 20,12/1,862

DDA 0,00/0,000 ICV+ 15,62/0,361 TCI 20,11/1,861

DDC 0,00/0,000 IPG 15,47/0,358 GAN 17,88/1,654

DDF 0,00/0,000 TRR 15,38/0,356 DGH+ 17,62/1,631

DPI 0,00/0,000 KTR+ 15,28/0,353 IPG 17,21/1,592

FYI 0,00/0,000 KSV+ 15,25/0,353 FSF+ 17,19/1,591

GGZ 0,00/0,000 PVK+ 15,24/0,353 IZF+ 17,13/1,585

GKS 0,00/0,000 GBN+ 15,02/0,348 IYR 16,98/1,571

HMT 0,00/0,000 FSK+ 15,00/0,347 ONN+ 16,87/1,561

HYK 0,00/0,000 FBZ 14,33/0,331 FZP+ 16,38/1,516

HYP 0,00/0,000 TTV 13,79/0,319 TRR 16,30/1,508

IAF 0,00/0,000 TLY 13,42/0,311 FYI 16,01/1,482

IAR 0,00/0,000 PSS 12,75/0,295 GBN+ 15,89/1,470

IBE 0,00/0,000 IYR 12,27/0,284 DDC 15,84/1,465

IBR 0,00/0,000 DDC 11,43/0,264 KSV+ 15,82/1,464

IDD 0,00/0,000 IDD 9,99/0,231 FSK+ 15,69/1,452

IIP 0,00/0,000 HMT 9,47/0,219 PVK+ 15,46/1,431

IIS 0,00/0,000 IZF+ 7,98/0,185 FBZ 15,29/1,415

IPF 0,00/0,000 TPP 6,25/0,145 KTR+ 15,10/1,398

IYR 0,00/0,000 IBR 3,37/0,078 ICV+ 15,05/1,393

OPD 0,00/0,000 KTS+ 2,53/0,058 DPI 14,66/1,357

OSF 0,00/0,000 DPI 1,31/0,030 HPF 13,47/1,247

OSH 0,00/0,000 DDF -7,41/-0,171 PSS 13,34/1,235

PSS 0,00/0,000 GZE+ -7,82/-0,181 SPN 13,12/1,214

SPN 0,00/0,000 OPD -8,91/-0,206 DDF 9,92/0,918

TPP 0,00/0,000 YPF -9,55/-0,221 IBR 9,56/0,884

USY 0,00/0,000 FYF -14,70/-0,340 OPD 7,84/0,725

IMF+ 0,00/0,000 HYP -16,78/-0,388 GGZ 6,63/0,613

IZS+ 0,00/0,000 AAS+ -20,62/-0,477 FYF 4,92/0,456

IZF+ -1,70/-0,005 GGZ -22,64/-0,524 HDS 2,28/0,211

HPF -19,97/-0,058 YSF -24,34/-0,563 HMG+ 1,53/0,142

OYS -63,83/-0,185 HMG+ -28,99/-0,671 AAS+ -0,66/-0,061

YPF -77,88/-0,225 OSF -33,59/-0,777 IAR -8,92/-0,826

YSF -78,08/-0,226 PYL -36,73/-0,850 YPF -14,61/-1,352

ZVB -122,60/-0,355 USY -60,67/-1,404 OSF -16,58/-1,534

GZE+ -134,34/-0,389 HPF -69,04/-1,597 YSF -17,09/-1,582

GJM -284,23/-0,822 IAR -98,70/-2,283 TLY -59,67/-5,522

GZN+ -346,10/-1,001 OYS -166,35/-3,849 HPI -84,05/-7,778

05-11-2021, 12:33
dell14

ojt fon stopaj oranını biliyormusunuz ,listede goremedim

~~~~~PARA PIYASASI~~~~~
* 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
* 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
* / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
* Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.

ORTALAMALAR

Günlük
Haftalık
Aylık

16,59/0,132

17,04/0,310

17,57/1,462

GETİRİYE GÖRE SIRALI

Günlük
Haftalık
Aylık

EIL 20,34/0,159 BRG 19,87/0,362 BRG 22,06/1,837

FIL 19,51/0,152 HYV 19,61/0,357 HYV 19,12/1,593

OYL 19,21/0,150 EIL 19,30/0,352 UPP 18,89/1,573

HLL 18,89/0,147 HLL 19,00/0,346 EIL 18,80/1,566

UPP 18,48/0,144 UPP 18,46/0,336 IDL 18,42/1,486

PPZ 17,99/0,140 FIL 18,29/0,333 BGP 18,36/1,529

IOP 17,77/0,139 PPZ 17,63/0,321 PPZ 18,21/1,517

HYV 17,76/0,139 VK6 17,56/0,320 HLL 18,03/1,501

IDL 17,28/0,135 BGP 17,48/0,318 FIL 18,01/1,500

BGP 16,79/0,131 IJV 17,37/0,316 VK6 17,80/1,483

FI5 16,61/0,130 TZL 17,33/0,316 IOP 17,74/1,477

DLY 16,59/0,130 IOP 17,30/0,315 TZL 17,70/1,474

TI1 16,49/0,129 IDL 17,13/0,312 ANL 17,57/1,463

ANL 16,48/0,129 OYL 17,13/0,312 ECB 17,50/1,457

PJL 16,39/0,128 DLY 17,00/0,310 ICE 17,18/1,431

ECB 16,35/0,128 ECB 16,98/0,309 FI5 17,15/1,428

TKM 16,15/0,126 ANL 16,81/0,306 IJV 17,13/1,426

ICE 16,11/0,126 FI5 16,58/0,302 HSL 17,10/1,425

BRG 15,95/0,125 TI1 16,56/0,302 IGL 17,08/1,423

HSL 15,95/0,125 TKM 16,35/0,298 TI1 17,08/1,423

IGL 15,83/0,124 YLB 16,33/0,298 DLY 17,02/1,417

KLU 15,76/0,123 ICE 16,33/0,297 OYL 17,01/1,417

IJV 15,69/0,123 PJL 16,28/0,297 ALE 16,96/1,412

GTL 15,65/0,122 HSL 16,21/0,295 TKM 16,91/1,408

GAL 15,49/0,121 ALE 16,15/0,294 YLB 16,86/1,404

TZL 15,49/0,121 GTL 16,09/0,293 KLU 16,85/1,403

YLB 15,23/0,119 GAL 15,96/0,291 AAL 16,84/1,402

ALE 15,18/0,119 IGL 15,95/0,291 GTL 16,80/1,399

VK6 15,15/0,118 KLU 15,70/0,286 GAL 16,79/1,399

FFD 14,41/0,113 AAL 15,28/0,278 PJL 16,15/1,345

AAL 13,44/0,175 FFD 14,27/0,260 FFD 15,56/1,296

20211008 18,27/0,048 17,76/0,046 18,72/0,049 18,82/0,049 77,68/0,202 19,93/0,052 18,01/0,047 18,36/0,048 16,82/0,044 17,57/0,046 18,51/0,048 17,41/0,045 17,29/0,045 19,14/0,050 17,57/0,046 19,45/0,051 17,91/0,047 0,00/0,000 17,49/0,046 18,57/0,048 18,16/0,047 17,31/0,045 - 16,64/0,043 18,66/0,049 17,51/0,046 17,48/0,045 19,98/0,052 18,71/0,049 18,95/0,049 17,58/0,046

20211011 16,63/0,130 17,69/0,138 17,88/0,140 19,01/0,148 20,87/0,163 17,64/0,138 18,07/0,141 18,40/0,144 15,70/0,123 17,67/0,138 18,13/0,142 17,73/0,138 17,77/0,139 17,75/0,139 17,74/0,138 19,18/0,150 17,69/0,138 18,65/0,146 17,79/0,139 17,62/0,138 18,21/0,142 17,59/0,137 17,40/0,181 17,22/0,134 18,77/0,147 17,56/0,137 17,31/0,135 17,59/0,137 18,86/0,147 17,96/0,140 17,58/0,137

20211012 - 17,66/0,046 17,70/0,046 18,60/0,048 20,69/0,054 16,63/0,043 17,28/0,045 18,40/0,048 16,80/0,044 17,77/0,046 19,01/0,049 17,61/0,046 17,26/0,045 19,11/0,050 17,76/0,046 19,20/0,050 18,06/0,047 18,91/0,049 17,84/0,046 17,46/0,045 18,34/0,048 17,45/0,045 17,93/0,047 16,42/0,043 18,66/0,049 18,51/0,048 18,29/0,048 19,94/0,052 18,54/0,048 19,78/0,051 18,50/0,048

20211013 19,84/0,103 18,06/0,047 19,04/0,050 19,37/0,050 76,97/0,200 17,65/0,046 18,18/0,047 20,00/0,052 16,79/0,044 17,62/0,046 17,92/0,047 17,43/0,045 17,25/0,045 18,06/0,047 17,43/0,045 19,13/0,050 17,74/0,046 18,61/0,048 17,65/0,046 17,42/0,045 18,05/0,047 17,41/0,045 16,80/0,044 16,75/0,044 18,81/0,049 17,46/0,045 17,44/0,045 17,08/0,044 25,41/0,066 18,09/0,047 17,44/0,045

20211014 17,37/0,045 17,60/0,046 17,91/0,047 18,93/0,049 19,45/0,051 17,61/0,046 18,02/0,047 18,45/0,048 16,78/0,044 17,89/0,047 18,45/0,048 17,89/0,047 18,68/0,049 18,06/0,047 17,69/0,046 19,18/0,050 17,72/0,046 18,43/0,048 17,72/0,046 17,41/0,045 18,14/0,047 17,36/0,045 17,91/0,047 16,29/0,042 18,80/0,049 17,53/0,046 17,93/0,047 18,50/0,048 18,63/0,048 18,13/0,047 17,64/0,046

20211015 16,83/0,044 17,32/0,045 17,74/0,046 18,67/0,049 18,49/0,048 - 18,05/0,047 18,71/0,049 16,77/0,044 17,35/0,045 18,44/0,048 17,06/0,044 15,80/0,041 17,53/0,046 17,47/0,045 - 17,78/0,046 - 17,07/0,044 16,83/0,044 17,91/0,047 17,36/0,045 16,78/0,044 16,40/0,043 18,63/0,048 17,33/0,045 16,67/0,043 17,07/0,044 18,53/0,048 17,97/0,047 17,32/0,045

20211018 18,17/0,142 17,39/0,136 17,93/0,140 18,86/0,147 16,96/0,132 17,41/0,181 17,31/0,135 18,39/0,144 15,65/0,122 17,54/0,137 18,07/0,141 17,29/0,135 17,71/0,138 17,87/0,140 17,45/0,136 19,14/0,199 17,58/0,137 19,02/0,198 17,46/0,136 16,78/0,131 18,03/0,141 17,69/0,138 17,52/0,137 17,07/0,133 18,67/0,146 17,36/0,136 16,95/0,132 18,01/0,141 18,44/0,144 18,03/0,141 17,31/0,135

20211019 18,50/0,048 18,00/0,047 18,62/0,048 19,54/0,051 10,66/0,028 18,01/0,047 18,20/0,047 20,02/0,052 16,75/0,044 17,84/0,046 18,41/0,048 17,39/0,045 17,21/0,045 19,04/0,050 17,87/0,046 19,00/0,049 17,94/0,047 20,64/0,054 17,61/0,046 17,33/0,045 18,63/0,048 17,54/0,046 16,75/0,044 17,84/0,046 18,85/0,049 18,17/0,047 18,48/0,048 18,45/0,048 19,20/0,050 18,61/0,048 17,71/0,046

20211020 16,27/0,042 17,62/0,046 19,47/0,051 18,84/0,049 17,16/0,045 17,65/0,046 17,64/0,046 21,01/0,055 16,74/0,044 17,92/0,047 18,94/0,049 17,82/0,046 17,20/0,045 18,52/0,048 17,61/0,046 18,92/0,049 18,11/0,047 16,62/0,043 17,53/0,046 17,18/0,045 18,37/0,048 17,74/0,046 17,86/0,046 16,43/0,043 18,30/0,048 17,40/0,045 17,46/0,045 19,86/0,052 20,75/0,054 18,50/0,048 17,80/0,046

20211021 18,96/0,049 17,16/0,045 17,39/0,045 18,33/0,048 16,47/0,043 15,73/0,041 19,18/0,050 19,88/0,052 16,73/0,044 17,49/0,046 17,85/0,046 17,06/0,044 17,19/0,045 16,97/0,044 17,47/0,045 25,45/0,066 17,45/0,045 18,57/0,048 17,36/0,045 17,07/0,044 17,89/0,047 17,52/0,046 16,74/0,044 12,95/0,034 18,77/0,049 17,28/0,045 17,29/0,045 17,02/0,044 18,65/0,049 17,54/0,046 17,16/0,045

20211022 18,05/0,047 17,49/0,046 17,77/0,046 18,73/0,049 18,40/0,048 17,93/0,047 17,74/0,046 18,90/0,049 13,38/0,035 17,90/0,047 18,38/0,048 17,58/0,046 17,18/0,045 17,99/0,047 17,66/0,046 19,24/0,050 17,86/0,046 19,62/0,051 17,64/0,046 17,42/0,045 18,10/0,047 17,37/0,045 - 16,61/0,043 19,01/0,049 17,58/0,046 17,46/0,045 18,43/0,048 18,67/0,049 18,25/0,047 17,89/0,047

20211025 15,70/0,123 16,41/0,128 17,03/0,133 17,89/0,140 18,50/0,144 15,41/0,120 16,73/0,131 17,73/0,138 15,60/0,122 16,23/0,127 16,93/0,132 15,91/0,124 16,22/0,127 16,95/0,132 17,06/0,133 17,77/0,139 16,56/0,129 18,59/0,145 17,29/0,135 16,30/0,127 17,14/0,134 17,21/0,134 16,45/0,171 15,55/0,121 17,49/0,137 16,44/0,128 16,37/0,128 16,53/0,129 18,38/0,143 17,00/0,133 16,06/0,125

20211026 19,87/0,052 16,71/0,043 17,43/0,045 18,32/0,048 17,07/0,044 18,66/0,049 18,07/0,047 18,05/0,047 13,36/0,035 16,96/0,044 17,81/0,046 16,34/0,043 15,73/0,041 17,96/0,047 17,88/0,047 18,36/0,048 17,05/0,044 - 17,97/0,047 16,32/0,042 17,35/0,045 16,78/0,044 15,59/0,041 15,45/0,040 17,65/0,046 17,22/0,045 17,66/0,046 18,39/0,048 18,83/0,049 18,41/0,048 16,50/0,043

20211027 15,63/0,041 15,62/0,041 16,73/0,044 18,21/0,047 16,46/0,043 14,32/0,037 16,66/0,043 17,82/0,046 16,69/0,043 16,29/0,042 16,72/0,044 15,21/0,040 15,72/0,041 14,87/0,039 16,05/0,042 17,61/0,046 16,48/0,043 17,60/0,092 16,04/0,042 16,06/0,042 16,91/0,044 16,60/0,043 15,58/0,041 13,60/0,035 17,32/0,045 15,77/0,041 15,83/0,041 14,14/0,037 18,14/0,047 14,78/0,038 16,17/0,042

20211028 16,26/0,042 16,13/0,042 16,67/0,043 17,33/0,045 16,41/0,043 15,84/0,041 16,53/0,043 17,92/0,047 13,35/0,035 16,30/0,042 16,18/0,042 16,58/0,043 17,14/0,045 16,92/0,044 15,75/0,041 17,33/0,045 16,18/0,042 17,71/0,046 16,72/0,044 16,20/0,042 16,62/0,043 14,59/0,038 16,69/0,043 9,60/0,025 17,22/0,045 15,88/0,041 15,63/0,041 16,96/0,044 17,91/0,047 16,91/0,044 11,02/0,029

20211101 15,30/0,159 16,14/0,168 16,81/0,175 17,54/0,183 16,50/0,172 15,85/0,165 16,89/0,176 17,83/0,186 15,85/0,165 16,49/0,172 17,11/0,178 16,05/0,167 15,71/0,164 17,04/0,177 16,35/0,170 17,50/0,182 16,55/0,172 18,83/0,196 16,32/0,170 16,40/0,171 17,04/0,177 15,87/0,165 16,12/0,168 16,29/0,170 17,49/0,182 16,39/0,171 15,90/0,165 17,31/0,180 18,01/0,187 17,02/0,177 16,56/0,172

20211102 23,55/0,061 15,66/0,041 17,12/0,045 17,57/0,046 16,91/0,044 15,68/0,041 16,94/0,044 19,03/0,050 13,32/0,035 16,48/0,043 17,76/0,046 15,81/0,041 17,11/0,045 15,34/0,040 16,70/0,043 20,12/0,052 16,29/0,042 16,22/0,042 15,97/0,042 16,16/0,042 16,92/0,044 15,58/0,041 15,54/0,040 14,55/0,038 17,28/0,045 16,27/0,042 17,91/0,047 14,11/0,037 20,06/0,052 17,45/0,045 15,93/0,041

20211103 16,11/0,042 16,37/0,043 17,12/0,045 17,53/0,046 31,42/0,082 16,15/0,042 19,83/0,052 18,83/0,049 16,65/0,043 16,24/0,042 16,67/0,043 15,78/0,041 15,67/0,041 17,38/0,045 16,16/0,042 23,97/0,062 16,35/0,043 16,54/0,043 16,22/0,042 - - 15,85/0,041 15,54/0,040 - - - 15,80/0,041 16,92/0,044 18,17/0,047 17,06/0,044 20,32/0,053

20211104 - 16,47/0,043 16,51/0,043 17,25/0,045 17,00/0,044 15,99/0,042 16,44/0,043 18,79/0,049 9,98/0,026 16,18/0,042 16,66/0,043 15,56/0,041 15,67/0,041 16,86/0,044 16,53/0,043 18,08/0,047 16,19/0,042 17,62/0,046 15,87/0,041 21,15/0,110 16,74/0,087 15,46/0,040 15,53/0,040 14,45/0,075 17,43/0,091 16,11/0,084 16,48/0,043 18,32/0,048 17,80/0,046 16,86/0,044 15,81/0,041

20211105 - 18,86/0,049 17,32/0,045 19,51/0,051 25,71/0,067 21,31/0,055 16,47/0,043 17,26/0,045 16,64/0,043 17,20/0,045 18,27/0,048 17,95/0,047 17,08/0,044 26,56/0,069 16,14/0,042 21,66/0,056 17,00/0,044 17,55/0,046 15,96/0,042 15,89/0,041 17,24/0,045 15,59/0,041 15,52/0,040 21,25/0,055 17,16/0,045 17,86/0,046 15,67/0,041 25,36/0,066 17,62/0,046 25,97/0,068 16,43/0,043

20211108 13,44/0,175 15,18/0,119 16,48/0,129 16,79/0,131 15,95/0,125 16,59/0,130 16,35/0,128 20,34/0,159 14,41/0,113 16,61/0,130 19,51/0,152 15,49/0,121 15,65/0,122 18,89/0,147 15,95/0,125 17,76/0,139 16,11/0,126 17,28/0,135 15,83/0,124 15,69/0,123 17,77/0,139 15,76/0,123 19,21/0,150 16,39/0,128 17,99/0,140 16,49/0,129 16,15/0,126 15,49/0,121 18,48/0,144 15,15/0,118 15,23/0,119

Haftalık 15,28/0,278 16,15/0,294 16,81/0,306 17,48/0,318 19,87/0,362 17,00/0,310 16,98/0,309 19,30/0,352 14,27/0,260 16,58/0,302 18,29/0,333 15,96/0,291 16,09/0,293 19,00/0,346 16,21/0,295 19,61/0,357 16,33/0,297 17,13/0,312 15,95/0,291 17,37/0,316 17,30/0,315 15,70/0,286 17,13/0,312 16,28/0,297 17,63/0,321 16,56/0,302 16,35/0,298 17,33/0,316 18,46/0,336 17,56/0,320 16,33/0,298

Aylık 16,84/1,402 16,96/1,412 17,57/1,463 18,36/1,529 22,06/1,837 17,02/1,417 17,50/1,457 18,80/1,566 15,56/1,296 17,15/1,428 18,01/1,500 16,79/1,399 16,80/1,399 18,03/1,501 17,10/1,425 19,12/1,593 17,18/1,431 18,42/1,486 17,08/1,423 17,13/1,426 17,74/1,477 16,85/1,403 17,01/1,417 16,15/1,345 18,21/1,517 17,08/1,423 16,91/1,408 17,70/1,474 18,89/1,573 17,80/1,483 16,86/1,404

AAL
ALE
ANL
BGP
BRG
DLY
ECB
EIL
FFD
FI5
FIL
GAL
GTL
HLL
HSL
HYV
ICE
IDL
IGL
IJV
IOP
KLU
OYL
PJL
PPZ
TI1
TKM
TZL
UPP
VK6
YLB

~~~~~VALÖRSÜZLER~~~~~
* 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
* 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
* / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
* Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.

ORTALAMALAR

Günlük
Haftalık
Aylık

16,98/0,135

17,58/0,320

17,81/1,482

GETİRİYE GÖRE SIRALI

Günlük
Haftalık
Aylık

OKP 23,10/0,180 IST 20,61/0,376 BRG 22,06/1,837

EIL 20,34/0,159 BRG 19,87/0,362 IST 20,11/1,675

FPK 20,00/0,156 HYV 19,61/0,357 OSL 19,26/1,604

FIL 19,51/0,152 GBL 19,41/0,354 GBL 19,16/1,596

OYL 19,21/0,150 OSL 19,34/0,352 HYV 19,12/1,593

HLL 18,89/0,147 EIL 19,30/0,352 UPP 18,89/1,573

UPP 18,48/0,144 FPK 19,20/0,350 EIL 18,80/1,566

GBL 18,20/0,142 OKP 19,00/0,346 BGP 18,36/1,529

PPZ 17,99/0,140 HLL 19,00/0,346 MPF 18,25/1,472

IST 17,95/0,140 UPP 18,46/0,336 PPZ 18,21/1,517

HYV 17,76/0,139 FIL 18,29/0,333 FPK 18,11/1,509

OSL 17,32/0,135 HPT 18,08/0,329 HLL 18,03/1,501

HPT 17,14/0,134 MPF 18,06/0,329 FIL 18,01/1,500

MPF 17,03/0,133 KTV 18,01/0,328 HPT 17,82/1,484

BGP 16,79/0,131 PPZ 17,63/0,321 OKP 17,80/1,483

FI5 16,61/0,130 VK6 17,56/0,320 VK6 17,80/1,483

DLY 16,59/0,130 BGP 17,48/0,318 TZL 17,70/1,474

TI1 16,49/0,129 IJV 17,37/0,316 ANL 17,57/1,463

ANL 16,48/0,129 TZL 17,33/0,316 ECB 17,50/1,457

PJL 16,39/0,128 OYL 17,13/0,312 KTV 17,40/1,449

KTV 16,35/0,128 DLY 17,00/0,310 FI5 17,15/1,428

ECB 16,35/0,128 ECB 16,98/0,309 IJV 17,13/1,426

BRG 15,95/0,125 ANL 16,81/0,306 HSL 17,10/1,425

HSL 15,95/0,125 FYT 16,59/0,302 IGL 17,08/1,423

IGL 15,83/0,124 FI5 16,58/0,302 TI1 17,08/1,423

KLU 15,76/0,123 TI1 16,56/0,302 DLY 17,02/1,417

IJV 15,69/0,123 YLB 16,33/0,298 OYL 17,01/1,417

GTL 15,65/0,122 PJL 16,28/0,297 ALE 16,96/1,412

GAL 15,49/0,121 HSL 16,21/0,295 YLB 16,86/1,404

TZL 15,49/0,121 ALE 16,15/0,294 KLU 16,85/1,403

YLB 15,23/0,119 GTL 16,09/0,293 AAL 16,84/1,402

ALE 15,18/0,119 GAL 15,96/0,291 GTL 16,80/1,399

VK6 15,15/0,118 IGL 15,95/0,291 GAL 16,79/1,399

FYT 14,42/0,113 KLU 15,70/0,286 FYT 16,63/1,385

AAL 13,44/0,175 AAL 15,28/0,278 PJL 16,15/1,345

20211008 18,27/0,048 17,76/0,046 18,72/0,049 18,82/0,049 77,68/0,202 19,93/0,052 18,01/0,047 18,36/0,048 17,57/0,046 18,51/0,048 17,89/0,047 13,09/0,034 17,41/0,045 19,25/0,050 17,29/0,045 19,14/0,050 14,89/0,039 17,57/0,046 19,45/0,051 17,49/0,046 21,03/0,055 18,57/0,048 17,31/0,045 19,02/0,050 0,00/0,000 - 19,92/0,052 - 16,64/0,043 18,66/0,049 17,51/0,046 19,98/0,052 18,71/0,049 18,95/0,049 17,58/0,046

20211011 16,63/0,130 17,69/0,138 17,88/0,140 19,01/0,148 20,87/0,163 17,64/0,138 18,07/0,141 18,40/0,144 17,67/0,138 18,13/0,142 17,28/0,135 17,15/0,134 17,73/0,138 19,24/0,150 17,77/0,139 17,75/0,139 16,87/0,132 17,74/0,138 19,18/0,150 17,79/0,139 18,21/0,142 17,62/0,138 17,59/0,137 17,10/0,134 18,01/0,141 17,30/0,180 19,91/0,155 17,40/0,181 17,22/0,134 18,77/0,147 17,56/0,137 17,59/0,137 18,86/0,147 17,96/0,140 17,58/0,137

20211012 - 17,66/0,046 17,70/0,046 18,60/0,048 20,69/0,054 16,63/0,043 17,28/0,045 18,40/0,048 17,77/0,046 19,01/0,049 17,86/0,046 15,78/0,041 17,61/0,046 19,68/0,051 17,26/0,045 19,11/0,050 14,86/0,039 17,76/0,046 19,20/0,050 17,84/0,046 16,79/0,044 17,46/0,045 17,45/0,045 17,52/0,046 18,16/0,047 18,01/0,047 19,88/0,052 17,93/0,047 16,42/0,043 18,66/0,049 18,51/0,048 19,94/0,052 18,54/0,048 19,78/0,051 18,50/0,048

20211013 19,84/0,103 18,06/0,047 19,04/0,050 19,37/0,050 76,97/0,200 17,65/0,046 18,18/0,047 20,00/0,052 17,62/0,046 17,92/0,047 16,06/0,042 17,12/0,045 17,43/0,045 19,20/0,050 17,25/0,045 18,06/0,047 16,34/0,043 17,43/0,045 19,13/0,050 17,65/0,046 17,83/0,046 17,42/0,045 17,41/0,045 16,97/0,044 17,88/0,047 18,30/0,048 18,70/0,049 16,80/0,044 16,75/0,044 18,81/0,049 17,46/0,045 17,08/0,044 25,41/0,066 18,09/0,047 17,44/0,045

20211014 17,37/0,045 17,60/0,046 17,91/0,047 18,93/0,049 19,45/0,051 17,61/0,046 18,02/0,047 18,45/0,048 17,89/0,047 18,45/0,048 17,84/0,046 16,21/0,042 17,89/0,047 18,72/0,049 18,68/0,049 18,06/0,047 17,82/0,046 17,69/0,046 19,18/0,050 17,72/0,046 18,87/0,049 17,41/0,045 17,36/0,045 17,22/0,045 16,24/0,042 18,43/0,048 18,69/0,049 17,91/0,047 16,29/0,042 18,80/0,049 17,53/0,046 18,50/0,048 18,63/0,048 18,13/0,047 17,64/0,046

20211015 16,83/0,044 17,32/0,045 17,74/0,046 18,67/0,049 18,49/0,048 - 18,05/0,047 18,71/0,049 17,35/0,045 18,44/0,048 17,83/0,046 15,31/0,040 17,06/0,044 19,18/0,050 15,80/0,041 17,53/0,046 -8,91/-0,023 17,47/0,045 - 17,07/0,044 14,67/0,038 16,83/0,044 17,36/0,045 17,17/0,045 - 19,06/0,050 18,68/0,049 16,78/0,044 16,40/0,043 18,63/0,048 17,33/0,045 17,07/0,044 18,53/0,048 17,97/0,047 17,32/0,045

20211018 18,17/0,142 17,39/0,136 17,93/0,140 18,86/0,147 16,96/0,132 17,41/0,181 17,31/0,135 18,39/0,144 17,54/0,137 18,07/0,141 17,23/0,135 17,25/0,135 17,29/0,135 18,55/0,145 17,71/0,138 17,87/0,140 28,21/0,220 17,45/0,136 19,14/0,199 17,46/0,136 20,25/0,158 16,78/0,131 17,69/0,138 16,60/0,130 17,69/0,184 17,45/0,136 17,89/0,140 17,52/0,137 17,07/0,133 18,67/0,146 17,36/0,136 18,01/0,141 18,44/0,144 18,03/0,141 17,31/0,135

20211019 18,50/0,048 18,00/0,047 18,62/0,048 19,54/0,051 10,66/0,028 18,01/0,047 18,20/0,047 20,02/0,052 17,84/0,046 18,41/0,048 17,80/0,046 16,63/0,043 17,39/0,045 19,14/0,050 17,21/0,045 19,04/0,050 16,30/0,042 17,87/0,046 19,00/0,049 17,61/0,046 17,78/0,046 17,33/0,045 17,54/0,046 17,16/0,045 18,17/0,047 18,77/0,049 19,81/0,052 16,75/0,044 17,84/0,046 18,85/0,049 18,17/0,047 18,45/0,048 19,20/0,050 18,61/0,048 17,71/0,046

20211020 16,27/0,042 17,62/0,046 19,47/0,051 18,84/0,049 17,16/0,045 17,65/0,046 17,64/0,046 21,01/0,055 17,92/0,047 18,94/0,049 19,57/0,051 17,07/0,044 17,82/0,046 18,43/0,048 17,20/0,045 18,52/0,048 17,77/0,046 17,61/0,046 18,92/0,049 17,53/0,046 19,86/0,052 17,18/0,045 17,74/0,046 17,20/0,045 21,54/0,056 18,50/0,048 18,64/0,049 17,86/0,046 16,43/0,043 18,30/0,048 17,40/0,045 19,86/0,052 20,75/0,054 18,50/0,048 17,80/0,046

20211021 18,96/0,049 17,16/0,045 17,39/0,045 18,33/0,048 16,47/0,043 15,73/0,041 19,18/0,050 19,88/0,052 17,49/0,046 17,85/0,046 17,78/0,046 17,06/0,044 17,06/0,044 20,52/0,053 17,19/0,045 16,97/0,044 17,76/0,046 17,47/0,045 25,45/0,066 17,36/0,045 25,07/0,065 17,07/0,044 17,52/0,046 17,49/0,046 18,06/0,047 18,40/0,048 18,63/0,048 16,74/0,044 12,95/0,034 18,77/0,049 17,28/0,045 17,02/0,044 18,65/0,049 17,54/0,046 17,16/0,045

20211022 18,05/0,047 17,49/0,046 17,77/0,046 18,73/0,049 18,40/0,048 17,93/0,047 17,74/0,046 18,90/0,049 17,90/0,047 18,38/0,048 19,55/0,051 17,95/0,047 17,58/0,046 18,65/0,049 17,18/0,045 17,99/0,047 20,71/0,054 17,66/0,046 19,24/0,050 17,64/0,046 19,84/0,052 17,42/0,045 17,37/0,045 17,16/0,045 18,26/0,048 - 22,11/0,058 - 16,61/0,043 19,01/0,049 17,58/0,046 18,43/0,048 18,67/0,049 18,25/0,047 17,89/0,047

20211025 15,70/0,123 16,41/0,128 17,03/0,133 17,89/0,140 18,50/0,144 15,41/0,120 16,73/0,131 17,73/0,138 16,23/0,127 16,93/0,132 18,36/0,143 16,45/0,128 15,91/0,124 18,17/0,142 16,22/0,127 16,95/0,132 19,72/0,154 17,06/0,133 17,77/0,139 17,29/0,135 27,48/0,215 16,30/0,127 17,21/0,134 16,89/0,132 18,47/0,144 17,63/0,184 18,61/0,145 16,45/0,171 15,55/0,121 17,49/0,137 16,44/0,128 16,53/0,129 18,38/0,143 17,00/0,133 16,06/0,125

20211026 19,87/0,052 16,71/0,043 17,43/0,045 18,32/0,048 17,07/0,044 18,66/0,049 18,07/0,047 18,05/0,047 16,96/0,044 17,81/0,046 21,29/0,055 18,82/0,049 16,34/0,043 22,33/0,058 15,73/0,041 17,96/0,047 17,72/0,046 17,88/0,047 18,36/0,048 17,97/0,047 12,50/0,033 16,32/0,042 16,78/0,044 18,04/0,047 - 8,34/0,022 31,35/0,082 15,59/0,041 15,45/0,040 17,65/0,046 17,22/0,045 18,39/0,048 18,83/0,049 18,41/0,048 16,50/0,043

20211027 15,63/0,041 15,62/0,041 16,73/0,044 18,21/0,047 16,46/0,043 14,32/0,037 16,66/0,043 17,82/0,046 16,29/0,042 16,72/0,044 17,73/0,046 16,12/0,042 15,21/0,040 18,14/0,047 15,72/0,041 14,87/0,039 19,19/0,050 16,05/0,042 17,61/0,046 16,04/0,042 22,90/0,060 16,06/0,042 16,60/0,043 17,08/0,044 19,49/0,101 17,57/0,046 19,73/0,051 15,58/0,041 13,60/0,035 17,32/0,045 15,77/0,041 14,14/0,037 18,14/0,047 14,78/0,038 16,17/0,042

20211028 16,26/0,042 16,13/0,042 16,67/0,043 17,33/0,045 16,41/0,043 15,84/0,041 16,53/0,043 17,92/0,047 16,30/0,042 16,18/0,042 15,95/0,042 16,11/0,042 16,58/0,043 19,52/0,051 17,14/0,045 16,92/0,044 17,70/0,046 15,75/0,041 17,33/0,045 16,72/0,044 19,77/0,051 16,20/0,042 14,59/0,038 16,72/0,044 18,77/0,049 15,08/0,039 11,60/0,030 16,69/0,043 9,60/0,025 17,22/0,045 15,88/0,041 16,96/0,044 17,91/0,047 16,91/0,044 11,02/0,029

20211101 15,30/0,159 16,14/0,168 16,81/0,175 17,54/0,183 16,50/0,172 15,85/0,165 16,89/0,176 17,83/0,186 16,49/0,172 17,11/0,178 16,39/0,171 15,77/0,164 16,05/0,167 18,06/0,188 15,71/0,164 17,04/0,177 15,85/0,165 16,35/0,170 17,50/0,182 16,32/0,170 17,42/0,181 16,40/0,171 15,87/0,165 16,64/0,173 17,34/0,181 17,63/0,184 17,39/0,181 16,12/0,168 16,29/0,170 17,49/0,182 16,39/0,171 17,31/0,180 18,01/0,187 17,02/0,177 16,56/0,172

20211102 23,55/0,061 15,66/0,041 17,12/0,045 17,57/0,046 16,91/0,044 15,68/0,041 16,94/0,044 19,03/0,050 16,48/0,043 17,76/0,046 21,22/0,055 17,42/0,045 15,81/0,041 21,56/0,056 17,11/0,045 15,34/0,040 20,61/0,054 16,70/0,043 20,12/0,052 15,97/0,042 26,99/0,070 16,16/0,042 15,58/0,041 21,21/0,055 19,50/0,051 17,15/0,045 23,15/0,060 15,54/0,040 14,55/0,038 17,28/0,045 16,27/0,042 14,11/0,037 20,06/0,052 17,45/0,045 15,93/0,041

20211103 16,11/0,042 16,37/0,043 17,12/0,045 17,53/0,046 31,42/0,082 16,15/0,042 19,83/0,052 18,83/0,049 16,24/0,042 16,67/0,043 17,67/0,046 17,41/0,045 15,78/0,041 - 15,67/0,041 17,38/0,045 19,13/0,050 16,16/0,042 23,97/0,062 16,22/0,042 - - 15,85/0,041 16,64/0,043 16,38/0,043 17,14/0,045 24,29/0,063 15,54/0,040 - - - 16,92/0,044 18,17/0,047 17,06/0,044 20,32/0,053

20211104 - 16,47/0,043 16,51/0,043 17,25/0,045 17,00/0,044 15,99/0,042 16,44/0,043 18,79/0,049 16,18/0,042 16,66/0,043 15,90/0,041 15,62/0,041 15,56/0,041 20,04/0,104 15,67/0,041 16,86/0,044 16,18/0,042 16,53/0,043 18,08/0,047 15,87/0,041 20,23/0,105 21,15/0,110 15,46/0,040 23,09/0,060 20,78/0,054 17,02/0,044 18,49/0,048 15,53/0,040 14,45/0,075 17,43/0,091 16,11/0,084 18,32/0,048 17,80/0,046 16,86/0,044 15,81/0,041

20211105 - 18,86/0,049 17,32/0,045 19,51/0,051 25,71/0,067 21,31/0,055 16,47/0,043 17,26/0,045 17,20/0,045 18,27/0,048 19,43/0,051 22,30/0,058 17,95/0,047 19,44/0,051 17,08/0,044 26,56/0,069 19,11/0,050 16,14/0,042 21,66/0,056 15,96/0,042 22,80/0,059 15,89/0,041 15,59/0,041 15,93/0,041 18,49/0,048 12,25/0,032 17,33/0,045 15,52/0,040 21,25/0,055 17,16/0,045 17,86/0,046 25,36/0,066 17,62/0,046 25,97/0,068 16,43/0,043

20211108 13,44/0,175 15,18/0,119 16,48/0,129 16,79/0,131 15,95/0,125 16,59/0,130 16,35/0,128 20,34/0,159 16,61/0,130 19,51/0,152 20,00/0,156 14,42/0,113 15,49/0,121 18,20/0,142 15,65/0,122 18,89/0,147 17,14/0,134 15,95/0,125 17,76/0,139 15,83/0,124 17,95/0,140 15,69/0,123 15,76/0,123 16,35/0,128 17,03/0,133 23,10/0,180 17,32/0,135 19,21/0,150 16,39/0,128 17,99/0,140 16,49/0,129 15,49/0,121 18,48/0,144 15,15/0,118 15,23/0,119

Haftalık 15,28/0,278 16,15/0,294 16,81/0,306 17,48/0,318 19,87/0,362 17,00/0,310 16,98/0,309 19,30/0,352 16,58/0,302 18,29/0,333 19,20/0,350 16,59/0,302 15,96/0,291 19,41/0,354 16,09/0,293 19,00/0,346 18,08/0,329 16,21/0,295 19,61/0,357 15,95/0,291 20,61/0,376 17,37/0,316 15,70/0,286 18,01/0,328 18,06/0,329 19,00/0,346 19,34/0,352 17,13/0,312 16,28/0,297 17,63/0,321 16,56/0,302 17,33/0,316 18,46/0,336 17,56/0,320 16,33/0,298

Aylık 16,84/1,402 16,96/1,412 17,57/1,463 18,36/1,529 22,06/1,837 17,02/1,417 17,50/1,457 18,80/1,566 17,15/1,428 18,01/1,500 18,11/1,509 16,63/1,385 16,79/1,399 19,16/1,596 16,80/1,399 18,03/1,501 17,82/1,484 17,10/1,425 19,12/1,593 17,08/1,423 20,11/1,675 17,13/1,426 16,85/1,403 17,40/1,449 18,25/1,472 17,80/1,483 19,26/1,604 17,01/1,417 16,15/1,345 18,21/1,517 17,08/1,423 17,70/1,474 18,89/1,573 17,80/1,483 16,86/1,404

AAL
ALE
ANL
BGP
BRG
DLY
ECB
EIL
FI5
FIL
FPK
FYT
GAL
GBL
GTL
HLL
HPT
HSL
HYV
IGL
IST
IJV
KLU
KTV
MPF
OKP
OSL
OYL
PJL
PPZ
TI1
TZL
UPP
VK6
YLB

~~~~~BORÇLANMA ARAÇLARI - OST~~~~~
* 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
* 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
* / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
* Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.

ORTALAMALAR

Günlük
Haftalık
Aylık

21,83/0,172

28,92/0,530

19,43/1,632

GETİRİYE GÖRE SIRALI

Günlük
Haftalık
Aylık

KRC 53,89/0,421 KRC 122,53/2,232 KRC 24,16/2,012

YBS 33,14/0,259 YBS 30,50/0,556 OSD 21,39/1,781

NZH 19,95/0,156 OSD 24,82/0,452 NZH 21,14/1,761

OSD 19,02/0,149 NZH 20,64/0,376 YBS 20,57/1,713

DBZ 17,43/0,136 AHU 18,28/0,333 TOT 20,39/1,698

TOT 17,12/0,134 TBV 17,36/0,316 AHU 19,31/1,608

AHU 16,97/0,133 DBZ 17,21/0,314 TBV 18,01/1,500

FYO 16,52/0,129 TOT 17,16/0,313 FYO 17,71/1,475

AYR 16,07/0,125 FYO 16,97/0,309 AYR 17,39/1,448

ONN+ 15,31/0,133 AYR 16,67/0,304 DBZ 16,92/1,409

TBV 14,72/0,115 ONN+ 16,00/0,324 ONN+ 16,73/1,549

20211008 19,10/0,050 19,00/0,049 15,88/0,041 16,69/0,043 -3,60/-0,009 22,85/0,059 16,98/0,049 32,43/0,084 18,28/0,048 17,32/0,045 16,81/0,044

20211011 19,52/0,152 17,63/0,138 17,20/0,134 18,20/0,142 -27,97/-0,218 19,53/0,153 16,58/0,144 17,19/0,134 18,27/0,143 25,93/0,203 18,96/0,148

20211012 19,08/0,050 16,25/0,042 15,86/0,041 18,23/0,047 66,08/0,172 20,76/0,054 17,11/0,049 22,26/0,058 18,24/0,047 18,11/0,047 20,65/0,054

20211013 22,70/0,059 17,60/0,046 17,17/0,045 18,06/0,047 -22,79/-0,059 19,90/0,052 17,05/0,049 20,94/0,055 18,23/0,047 17,96/0,047 16,77/0,044

20211014 19,00/0,049 17,59/0,046 17,16/0,045 17,43/0,045 44,40/0,116 22,61/0,059 16,96/0,049 22,65/0,059 17,77/0,046 18,00/0,047 18,05/0,047

20211015 20,12/0,052 17,58/0,046 - 17,58/0,046 -9,59/-0,025 - 17,06/0,049 9,89/0,026 9,56/0,025 9,71/0,025 16,76/0,044

20211018 19,39/0,151 19,83/0,155 15,84/0,165 17,67/0,138 47,96/0,374 21,00/0,219 16,95/0,147 19,85/0,155 22,01/0,172 32,79/0,256 17,18/0,134

20211019 20,34/0,053 17,55/0,046 18,44/0,048 18,64/0,049 -124,23/-0,323 18,62/0,048 16,59/0,048 15,73/0,041 17,73/0,046 18,01/0,047 18,01/0,047

20211020 21,36/0,056 17,54/0,046 17,12/0,045 18,32/0,048 118,64/0,309 26,84/0,070 17,07/0,049 24,98/0,065 18,17/0,047 19,66/0,051 18,00/0,047

20211021 21,97/0,057 17,53/0,046 15,79/0,041 17,68/0,046 322,57/0,840 20,39/0,053 17,06/0,049 27,57/0,072 17,71/0,046 17,98/0,047 16,71/0,043

20211022 19,30/0,050 17,52/0,046 18,42/0,048 17,83/0,046 -824,60/-2,146 22,88/0,060 16,81/0,049 23,94/0,062 17,70/0,046 17,82/0,046 17,99/0,047

20211025 18,61/0,145 16,62/0,130 15,78/0,123 16,73/0,131 153,36/1,197 21,47/0,168 16,79/0,146 11,82/0,092 17,54/0,137 17,81/0,139 16,27/0,127

20211026 19,15/0,050 17,49/0,046 21,02/0,055 24,83/0,065 576,68/1,501 20,94/0,055 16,31/0,047 26,26/0,068 22,20/0,058 22,35/0,058 24,37/0,063

20211027 18,48/0,048 16,14/0,042 15,75/0,041 16,85/0,044 -599,98/-1,562 22,62/0,059 16,39/0,047 35,39/0,092 17,21/0,045 33,46/0,087 16,66/0,043

20211028 18,21/0,047 16,13/0,042 15,75/0,041 16,69/0,043 195,18/0,508 23,45/0,061 16,38/0,047 28,79/0,075 17,20/0,045 17,49/0,046 16,66/0,043

20211101 18,54/0,193 16,46/0,171 16,72/0,174 16,88/0,176 -79,23/-0,825 19,46/0,203 16,77/0,194 16,97/0,177 16,85/0,175 17,48/0,182 16,33/0,170

20211102 19,92/0,052 17,44/0,045 15,71/0,041 16,97/0,044 517,76/1,348 24,83/0,065 16,48/0,048 33,10/0,086 16,71/0,043 17,25/0,045 17,90/0,047

20211103 18,66/0,049 16,09/0,042 20,94/0,055 16,65/0,043 -126,83/-0,330 20,34/0,053 16,79/0,049 28,84/0,075 - 17,19/0,045 19,17/0,050

20211104 18,17/0,047 17,43/0,045 15,70/0,041 16,48/0,043 208,12/0,542 20,33/0,053 16,92/0,049 27,29/0,071 16,93/0,088 17,14/0,045 15,33/0,040

20211105 20,11/0,052 17,42/0,045 15,69/0,041 18,96/0,049 92,26/0,240 18,94/0,049 15,75/0,046 27,15/0,071 26,61/0,069 17,05/0,044 61,28/0,160

20211108 16,97/0,133 16,07/0,125 17,43/0,136 16,52/0,129 53,89/0,421 19,95/0,156 15,31/0,133 19,02/0,149 14,72/0,115 17,12/0,134 33,14/0,259

Haftalık 18,28/0,333 16,67/0,304 17,21/0,314 16,97/0,309 122,53/2,232 20,64/0,376 16,00/0,324 24,82/0,452 17,36/0,316 17,16/0,313 30,50/0,556

Aylık 19,31/1,608 17,39/1,448 16,92/1,409 17,71/1,475 24,16/2,012 21,14/1,761 16,73/1,549 21,39/1,781 18,01/1,500 20,39/1,698 20,57/1,713

AHU
AYR
DBZ
FYO
KRC
NZH
ONN+
OSD
TBV
TOT
YBS

~~~~~BORÇLANMA ARAÇLARI - KISA VADE~~~~~
* 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
* 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
* / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
* Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.

ORTALAMALAR

Günlük
Haftalık
Aylık

17,15/0,134

18,90/0,344

18,01/1,500

GETİRİYE GÖRE SIRALI

Günlük
Haftalık
Aylık

GTF 36,29/0,283 FIT 33,37/0,608 GTF 21,15/1,761

FIT 27,48/0,215 GTF 32,30/0,588 NZH 21,14/1,761

OKP 23,10/0,180 NZH 20,64/0,376 IST 20,11/1,675

SKT 20,31/0,159 IST 20,61/0,376 OSL 19,26/1,604

FPK 20,00/0,156 GBL 19,41/0,354 GBL 19,16/1,596

NZH 19,95/0,156 OSL 19,34/0,352 GA1 18,82/1,567

GBL 18,20/0,142 FPK 19,20/0,350 OKT 18,77/1,564

IST 17,95/0,140 OKP 19,00/0,346 TPF 18,75/1,562

OSL 17,32/0,135 ECV 18,91/0,345 SKT 18,12/1,510

ECV 17,21/0,134 GA1 18,80/0,342 FPK 18,11/1,509

HPT 17,14/0,134 TCB 18,69/0,340 HPT 17,82/1,484

OKT 16,52/0,129 SKT 18,29/0,333 OKP 17,80/1,483

GA1 16,16/0,126 TNK 18,28/0,333 ECV 17,67/1,471

GYL 15,55/0,121 HKV 18,09/0,330 YHT 17,59/1,465

YHT 15,27/0,119 HPT 18,08/0,329 HKV 17,56/1,462

TNK 15,17/0,118 YHT 17,89/0,326 AVT 17,54/1,460

TCB 14,92/0,117 OKT 17,65/0,321 TZV 17,39/1,448

FYT 14,42/0,113 AVT 17,59/0,321 VKT 17,30/1,441

AVT 14,19/0,111 TIV 17,49/0,319 TNK 17,26/1,438

DBK 13,35/0,104 VKT 17,13/0,312 TCB 17,18/1,431

HKV 13,21/0,103 FYT 16,59/0,302 FIT 17,11/1,425

TGT 13,09/0,102 TZV 16,47/0,300 TIV 17,05/1,420

TIV 13,05/0,102 GYL 16,22/0,296 FYT 16,63/1,385

TPF 12,29/0,096 DBK 16,14/0,294 DBK 16,53/1,377

TZV 12,26/0,096 TGT 15,19/0,277 GYL 16,52/1,376

VKT 11,53/0,090 TPF 10,09/0,184 TGT 16,05/1,337

Show 40 post(s) from this thread on one page

ORTALAMALAR
Günlük	Haftalık	Aylık
212,66/0,597	68,76/1,528	61,93/5,445

GETİRİYE GÖRE SIRALI
Günlük		Haftalık		Aylık
FID*	591,71/1,711	ZFB***	266,88/6,174	MJB***	189,38/10,844
ACD**	501,62/1,451	MJB***	165,54/3,016	ZFB***	143,23/12,840
MJB***	500,93/1,304	GPG**	146,63/3,392	FID*	122,80/11,364
ECA**	478,81/1,385	ACD**	144,91/3,353	YPV***	114,71/9,554
TCD**	449,88/1,301	HOA**	139,52/3,228	YAC***	114,35/9,524
GJB**	410,75/1,069	YPV***	132,56/2,760	GJB**	111,20/9,261
AED**	363,60/1,052	ECA**	130,81/3,026	IBB**	108,23/10,016
ICC**	361,87/1,046	YAC***	129,90/2,705	HOA**	103,88/9,613
GPG**	358,91/1,038	KRF**	129,14/2,988	GPG**	97,17/8,992
SUB*	348,39/1,008	FID*	123,13/2,849	ILZ***	94,59/7,878
HSA**	332,00/0,960	GJB**	115,02/2,395	TPC***	92,81/7,730
HOA**	325,57/0,942	IBB**	106,44/2,463	ZPC**	91,56/7,626
FFP**	316,49/0,824	AAK*	103,90/2,103	AED**	90,16/8,083
YPV***	315,26/0,821	AED**	102,96/2,084	TCD**	90,16/8,343
YAC***	305,06/0,794	ICC**	102,43/2,370	IJA**	88,94/8,231
TGA**	300,97/0,870	SUB*	99,94/2,312	KRF**	86,74/8,027
AAK*	299,47/0,866	ILZ***	99,85/2,079	ACD**	84,34/7,805
IBB**	297,19/0,859	ARM**	98,35/2,048	AGC***	83,07/7,688
KRF**	296,79/0,858	OPB*	91,75/2,123	TI7**	78,31/7,247
OPB*	269,24/0,779	AGC***	83,36/1,929	FFP**	77,63/6,465
TPC***	262,97/0,684	YAK**	79,86/1,848	AAK*	76,11/6,824
FFH**	257,32/0,670	TI7**	78,85/1,824	ICC**	75,31/6,970
YAK**	252,38/0,730	HPD**	77,76/1,799	ARM**	74,34/5,998
KTM**	248,44/0,647	FFH**	74,47/1,551	HSA**	72,74/6,731
ZPC**	246,76/0,642	GAK**	73,90/1,710	FFH**	71,29/5,937
ZFB***	245,71/0,711	GZJ**	69,51/1,447	ECA**	70,45/6,519
ZDZ**	229,89/0,665	TJI***	67,29/1,401	HPD**	70,42/6,517
ARM**	227,76/0,593	DBP*	66,11/1,529	SUB*	68,07/6,300
ILZ***	218,53/0,569	ARL**	65,72/1,368	OPB*	65,14/6,028
GMA**	218,53/0,632	EIC*	63,11/1,460	FNO**	61,02/5,647
TI7**	214,96/0,622	ZPC**	63,05/1,313	TGA**	60,65/5,612
GAK**	213,80/0,618	TE4*	62,96/1,457	GMA**	58,14/5,381
ZBD*	205,17/0,593	FNO**	62,74/1,451	AN1**	57,07/5,281
EIC*	204,89/0,593	FFP**	62,73/1,306	YAK**	57,01/5,276
IPB*	195,11/0,564	OPL*	62,66/1,450	ZDZ**	56,41/5,220
HPD**	186,07/0,538	HSA**	61,75/1,429	OFS**	56,21/4,682
IJA**	185,48/0,536	IDY**	59,39/1,374	OPL*	56,13/5,194
OFS**	184,58/0,480	AN1**	56,85/1,315	TE4*	53,71/4,970
TE4*	184,15/0,533	GZP**	55,83/1,162	GAK**	53,34/4,936
DBP*	179,52/0,519	IPB*	55,07/1,274	DBP*	52,79/4,886
OKD**	178,51/0,516	TCD**	55,02/1,273	ARL**	50,96/4,112
OPL*	167,95/0,486	GMA**	53,14/1,229	EIC*	49,05/4,539
AN1**	153,36/0,444	OFS**	47,53/0,990	IDY**	48,54/4,492
IDY**	151,06/0,437	TPC***	47,33/0,985	GZJ**	48,51/4,040
ARL**	149,94/0,390	EBD**	45,42/1,051	KTM**	48,16/4,011
SUC*	146,54/0,424	ZBD*	44,42/1,028	TJI***	45,61/3,799
TJI***	145,81/0,380	IJA**	41,69/0,964	ZBD*	44,78/4,144
EBD**	134,96/0,390	TGA**	37,83/0,875	GZP**	41,62/3,467
FNO**	134,63/0,389	KTM**	36,93/0,769	EBD**	36,50/3,378
OBP*	116,07/0,336	ZDZ**	35,25/0,815	TI4*	33,35/3,086
GZJ**	109,14/0,284	TE3*	34,47/0,797	SUC*	32,89/3,044
AGC***	91,98/0,266	YSU*	34,27/0,793	SUA**	32,84/3,039
GZP**	83,36/0,217	TI4*	32,69/0,756	TE3*	32,30/2,989
SUA**	75,27/0,218	RPD**	26,58/0,615	EIB*	29,99/2,775
TI4*	74,73/0,216	OBP*	25,29/0,585	RPD**	27,77/2,570
KKH*	73,49/0,213	KKH*	23,56/0,545	PDD*	24,79/2,064
TE3*	71,37/0,206	SUA**	23,36/0,541	FZJ**	23,48/1,772
ICD*	64,23/0,186	EIB*	22,51/0,521	OKD**	22,81/2,110
RPD**	61,07/0,177	PDD*	21,96/0,457	YSU*	21,79/2,016
FZJ**	54,87/0,143	ICD*	21,85/0,506	HPO**	19,30/1,786
EIB*	51,99/0,150	FZJ**	21,77/0,453	KKH*	18,78/1,738
PDD*	46,25/0,120	HPO**	16,63/0,385	IJH**	18,52/1,543
YSU*	46,09/0,133	IJH**	14,50/0,302	ICD*	17,60/1,629
HPO**	25,21/0,073	ADE*	13,34/0,309	ADE*	14,25/1,318
IJH**	24,86/0,065	SUC*	7,85/0,182	IYB*	13,71/1,269
IYB*	16,00/0,046	IYB*	0,59/0,014	OBP*	12,66/1,171
ADE*	13,16/0,038	OKD**	-11,30/-0,261	IPB*	9,31/0,862

20211008	19,10/0,050	19,00/0,049	15,88/0,041	16,69/0,043	-3,60/-0,009	22,85/0,059	16,98/0,049	32,43/0,084	18,28/0,048	17,32/0,045	16,81/0,044
20211011	19,52/0,152	17,63/0,138	17,20/0,134	18,20/0,142	-27,97/-0,218	19,53/0,153	16,58/0,144	17,19/0,134	18,27/0,143	25,93/0,203	18,96/0,148
20211012	19,08/0,050	16,25/0,042	15,86/0,041	18,23/0,047	66,08/0,172	20,76/0,054	17,11/0,049	22,26/0,058	18,24/0,047	18,11/0,047	20,65/0,054
20211013	22,70/0,059	17,60/0,046	17,17/0,045	18,06/0,047	-22,79/-0,059	19,90/0,052	17,05/0,049	20,94/0,055	18,23/0,047	17,96/0,047	16,77/0,044
20211014	19,00/0,049	17,59/0,046	17,16/0,045	17,43/0,045	44,40/0,116	22,61/0,059	16,96/0,049	22,65/0,059	17,77/0,046	18,00/0,047	18,05/0,047
20211015	20,12/0,052	17,58/0,046	-	17,58/0,046	-9,59/-0,025	-	17,06/0,049	9,89/0,026	9,56/0,025	9,71/0,025	16,76/0,044
20211018	19,39/0,151	19,83/0,155	15,84/0,165	17,67/0,138	47,96/0,374	21,00/0,219	16,95/0,147	19,85/0,155	22,01/0,172	32,79/0,256	17,18/0,134
20211019	20,34/0,053	17,55/0,046	18,44/0,048	18,64/0,049	-124,23/-0,323	18,62/0,048	16,59/0,048	15,73/0,041	17,73/0,046	18,01/0,047	18,01/0,047
20211020	21,36/0,056	17,54/0,046	17,12/0,045	18,32/0,048	118,64/0,309	26,84/0,070	17,07/0,049	24,98/0,065	18,17/0,047	19,66/0,051	18,00/0,047
20211021	21,97/0,057	17,53/0,046	15,79/0,041	17,68/0,046	322,57/0,840	20,39/0,053	17,06/0,049	27,57/0,072	17,71/0,046	17,98/0,047	16,71/0,043
20211022	19,30/0,050	17,52/0,046	18,42/0,048	17,83/0,046	-824,60/-2,146	22,88/0,060	16,81/0,049	23,94/0,062	17,70/0,046	17,82/0,046	17,99/0,047
20211025	18,61/0,145	16,62/0,130	15,78/0,123	16,73/0,131	153,36/1,197	21,47/0,168	16,79/0,146	11,82/0,092	17,54/0,137	17,81/0,139	16,27/0,127
20211026	19,15/0,050	17,49/0,046	21,02/0,055	24,83/0,065	576,68/1,501	20,94/0,055	16,31/0,047	26,26/0,068	22,20/0,058	22,35/0,058	24,37/0,063
20211027	18,48/0,048	16,14/0,042	15,75/0,041	16,85/0,044	-599,98/-1,562	22,62/0,059	16,39/0,047	35,39/0,092	17,21/0,045	33,46/0,087	16,66/0,043
20211028	18,21/0,047	16,13/0,042	15,75/0,041	16,69/0,043	195,18/0,508	23,45/0,061	16,38/0,047	28,79/0,075	17,20/0,045	17,49/0,046	16,66/0,043
20211101	18,54/0,193	16,46/0,171	16,72/0,174	16,88/0,176	-79,23/-0,825	19,46/0,203	16,77/0,194	16,97/0,177	16,85/0,175	17,48/0,182	16,33/0,170
20211102	19,92/0,052	17,44/0,045	15,71/0,041	16,97/0,044	517,76/1,348	24,83/0,065	16,48/0,048	33,10/0,086	16,71/0,043	17,25/0,045	17,90/0,047
20211103	18,66/0,049	16,09/0,042	20,94/0,055	16,65/0,043	-126,83/-0,330	20,34/0,053	16,79/0,049	28,84/0,075	-	17,19/0,045	19,17/0,050
20211104	18,17/0,047	17,43/0,045	15,70/0,041	16,48/0,043	208,12/0,542	20,33/0,053	16,92/0,049	27,29/0,071	16,93/0,088	17,14/0,045	15,33/0,040
20211105	20,11/0,052	17,42/0,045	15,69/0,041	18,96/0,049	92,26/0,240	18,94/0,049	15,75/0,046	27,15/0,071	26,61/0,069	17,05/0,044	61,28/0,160
20211108	16,97/0,133	16,07/0,125	17,43/0,136	16,52/0,129	53,89/0,421	19,95/0,156	15,31/0,133	19,02/0,149	14,72/0,115	17,12/0,134	33,14/0,259
Haftalık	18,28/0,333	16,67/0,304	17,21/0,314	16,97/0,309	122,53/2,232	20,64/0,376	16,00/0,324	24,82/0,452	17,36/0,316	17,16/0,313	30,50/0,556
Aylık	19,31/1,608	17,39/1,448	16,92/1,409	17,71/1,475	24,16/2,012	21,14/1,761	16,73/1,549	21,39/1,781	18,01/1,500	20,39/1,698	20,57/1,713
	AHU	AYR	DBZ	FYO	KRC	NZH	ONN+	OSD	TBV	TOT	YBS