Paylaşılan FON oranları ( sadece TABLOLAR )

Printable View

Show 40 post(s) from this thread on one page

~~~~~BORÇLANMA ARAÇLARI - ORTA/UZUN VADE~~~~~
* 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
* 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
* / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
* Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.

ORTALAMALAR

Günlük
Haftalık
Aylık

24,40/0,191

40,20/0,732

16,46/1,371

GETİRİYE GÖRE SIRALI

Günlük
Haftalık
Aylık

YOT 38,22/0,298 AK2 69,83/1,272 APT 23,93/1,993

HTT 36,60/0,286 HTT 67,40/1,228 YOT 22,37/1,863

AK2 32,27/0,252 DZT 62,63/1,141 FI3 20,21/1,684

DZT 31,76/0,248 YOT 46,99/0,856 TI6 19,78/1,647

APT 30,26/0,236 FI3 46,24/0,843 GYK 19,27/1,605

FI3 28,16/0,220 HST 37,65/0,686 HST 18,50/1,541

HST 21,78/0,170 TBT 33,61/0,612 ECT 17,64/1,469

TZT 20,98/0,164 TZT 31,06/0,566 TZT 17,53/1,460

GYK 18,62/0,145 DBB 30,58/0,557 DBB 17,06/1,420

TBT 17,37/0,136 APT 30,29/0,552 DZT 12,61/1,050

DBB 16,53/0,129 TI6 29,85/0,544 HTT 11,27/0,939

ECT 15,64/0,122 GYK 18,66/0,340 AK2 7,67/0,638

TI6 9,05/0,071 ECT 17,80/0,324 TBT 6,11/0,509

~~~~~KİRA SERTİFİKALARI~~~~~
* 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
* 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
* / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
* Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.

ORTALAMALAR

Günlük
Haftalık
Aylık

19,46/0,154

29,32/0,551

24,40/2,083

GETİRİYE GÖRE SIRALI

Günlük
Haftalık
Aylık

KIS 39,63/0,344 KIS 136,23/2,758 KIS 100,43/9,294

YFV 32,93/0,257 YFV 42,56/0,775 YFV 30,41/2,533

MPK 24,80/0,194 GPF 30,40/0,554 MPK 22,15/1,787

EKF 19,58/0,153 MPK 30,23/0,551 GPF 21,57/1,797

MPF 17,03/0,133 IAT 22,03/0,401 EKF 19,00/1,583

HPV 16,77/0,131 ZPG 20,48/0,373 AIS 18,53/1,543

RBT 16,76/0,131 AIS 20,35/0,371 MPF 18,25/1,472

ZPK 16,73/0,131 RBT 19,93/0,363 DPK 18,13/1,510

ZPG 16,49/0,129 KTN 19,70/0,359 IAT 18,09/1,507

KTV 16,35/0,128 EKF 18,79/0,342 ZPG 18,08/1,506

KTN 16,21/0,127 DPK 18,57/0,338 HPV 18,00/1,499

GPF 16,09/0,126 MPF 18,06/0,329 RBT 17,95/1,495

DPK 16,05/0,125 KTV 18,01/0,328 ZPK 17,89/1,490

OTF 15,91/0,124 OTF 18,01/0,328 KTV 17,40/1,449

IAT 15,84/0,124 ZPK 17,97/0,327 OTF 17,32/1,442

AIS 14,15/0,111 HPV 17,86/0,325 KTN 17,14/1,427

~~~~~DÖVİZ & ALTIN & GÜMÜŞ~~~~~
* 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
* 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
* / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
* Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.
* Fon kodu yanındaki * satış valörünü belirtir(*:T+1, **:T+2, ***:T+3)

ORTALAMALAR

Günlük
Haftalık
Aylık

98,28/0,787

152,69/2,918

133,07/11,448

GETİRİYE GÖRE SIRALI

Günlük
Haftalık
Aylık

GTZ*** 137,33/1,072 DBH*** 211,53/4,282 YZG*** 197,64/16,461

FIB* 129,18/1,009 YBE*** 211,31/4,278 GTZ*** 186,91/15,568

GTA* 128,19/1,001 AKE*** 210,66/4,264 GUM*** 185,41/15,443

AFO* 127,65/0,997 KUB*** 199,55/4,040 MJG*** 167,68/13,530

TUA* 127,53/0,996 FPE*** 196,74/3,983 KUB*** 148,52/13,745

TTA* 127,03/0,992 GPA** 190,76/3,862 GGK* 145,26/12,098

YKT* 126,74/0,990 FUB** 190,47/3,856 FIB* 140,73/11,721

ICA* 126,16/0,985 GUM*** 155,71/2,837 YKT* 136,57/11,374

DBA* 125,55/0,980 FIB* 151,42/2,759 TCA* 135,67/11,299

HBF* 122,99/0,960 IPV*** 148,19/3,000 GTA* 134,67/11,216

GUM*** 122,14/0,954 AFO* 144,24/2,628 HBF* 134,28/11,183

OJK* 121,40/0,948 TUA* 143,99/2,623 TUA* 134,06/11,166

TCA* 120,82/0,943 GTA* 143,85/2,621 TTA* 132,89/11,068

GGK* 120,37/0,940 YKT* 143,21/2,609 AFO* 131,97/10,992

OGD* 116,90/0,913 YZG*** 141,74/2,582 DBA* 131,93/10,988

YZG*** 92,52/0,722 ICA* 141,55/2,579 ICA* 130,12/10,837

DBH*** 85,53/0,742 HBF* 138,90/2,531 OJK* 129,60/10,794

YBE*** 79,16/0,687 TTA* 138,36/2,521 OGD* 127,55/10,624

AKE*** 74,02/0,642 GGK* 137,07/2,497 DBH*** 121,40/11,234

MJG*** 71,19/0,556 DBA* 136,26/2,483 AKE*** 115,79/10,715

FPE*** 70,25/0,609 OJK* 135,95/2,477 FPE*** 111,40/10,309

KUB*** 67,47/0,585 ZPF*** 133,05/2,693 YBE*** 110,42/10,218

FUB** 62,32/0,541 OGD* 132,45/2,413 GPA** 107,37/9,936

GPA** 61,69/0,535 TCA* 131,82/2,402 FUB** 104,89/9,707

IPV*** 37,78/0,328 GTZ*** 122,34/2,229 IPV*** 100,30/9,282

ZPF*** 36,82/0,319 TDG*** 121,18/2,453 TDG*** 97,37/9,011

TDG*** 34,83/0,302 MJG*** 70,39/1,282 ZPF*** 92,57/8,567

~~~~~HİSSE SENEDİ YOĞUN~~~~~
* 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
* 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
* / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
* Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.

ORTALAMALAR

Günlük
Haftalık
Aylık

65,28/0,555

204,45/3,725

155,39/12,938

GETİRİYE GÖRE SIRALI

Günlük
Haftalık
Aylık

AAV 172,00/2,238 ADP 473,11/8,620 ADP 223,49/18,614

AYA 165,06/2,148 TAU 469,04/8,545 TAU 220,79/18,389

TLZ 163,28/2,125 YZH 437,15/7,965 YZH 216,08/17,997

TLH 125,02/0,976 TI3 365,29/6,655 HBU 204,89/17,065

YAS 110,40/0,862 MAC 337,28/6,145 HVS 203,25/16,928

GL1 110,05/0,859 EID 317,21/5,779 ST1 192,47/16,030

TAU 109,06/0,852 ST1 310,58/5,658 GAE 191,21/15,925

YDI 107,86/0,842 EC2 305,99/5,575 AHI 190,71/15,883

ADP 103,41/0,807 AHI 287,46/5,237 TIE 189,92/15,818

HVS 101,48/0,792 HBU 278,59/5,076 AKU 187,71/15,634

ST1 100,52/0,785 OPH 273,72/4,987 GZR 185,28/15,432

NNF 98,04/0,765 AKU 265,37/4,835 NNF 185,05/15,412

FYD 97,00/0,757 TYH 261,61/4,766 GAF 181,14/15,087

TYH 95,29/0,744 NNF 256,82/4,679 EC2 177,95/14,821

OPH 94,50/0,738 TIE 254,24/4,632 KYA 177,90/14,817

EC2 89,26/0,697 GAE 251,04/4,574 TYH 176,25/14,680

YEF 88,81/0,693 KYA 247,65/4,512 OPH 175,80/14,642

TI3 87,91/0,686 GZR 245,86/4,479 TKF 174,65/14,546

IIH 87,59/0,684 HVS 242,63/4,421 DZE 174,04/14,496

HBU 87,59/0,684 GL1 238,73/4,349 AAV 173,18/14,424

GAF 87,58/0,684 YEF 231,97/4,226 ICF 169,45/14,113

AHI 86,82/0,678 TKF 231,76/4,222 FYD 168,65/14,046

AK3 83,86/0,655 GAF 226,38/4,124 ALC 167,91/13,985

DAH 82,90/0,647 AK3 223,86/4,079 YEF 167,49/13,950

GHS 82,04/0,641 ICF 217,69/3,966 DPT 166,44/13,863

GAE 78,56/0,613 FYD 216,81/3,950 DAH 164,95/13,738

AKU 77,06/0,602 DZE 214,20/3,902 YAS 163,98/13,658

TIE 76,75/0,599 ACK 213,72/3,894 YDI 162,88/13,566

MAC 75,42/0,589 ACC 204,92/3,734 TI3 158,90/13,234

KYA 73,10/0,571 YDI 202,70/3,693 GHS 158,23/13,178

GZR 72,08/0,563 YHS 199,73/3,639 IIH 157,43/13,112

RBH 70,61/0,551 TLH 199,53/3,635 EID 156,48/13,033

DZE 70,06/0,547 AAV 194,52/3,544 TLH 155,79/12,975

YZH 66,63/0,520 DAH 186,75/3,402 ZPE 154,90/12,901

EID 65,10/0,508 IIH 179,66/3,273 MAC 154,89/12,900

OHB 63,71/0,497 AYA 167,86/3,058 AK3 150,94/12,572

TKF 62,48/0,488 OHB 163,43/2,977 GL1 150,78/12,558

UPH 57,64/0,450 OPI 160,40/2,922 AYA 150,45/12,530

ACK 55,14/0,431 YAS 160,06/2,916 ELZ 142,43/11,863

YHS 51,04/0,399 GHS 159,70/2,910 YHS 140,84/11,730

GSP 45,86/0,358 UPH 151,21/2,755 OPI 139,42/11,612

TZD 45,11/0,352 ELZ 150,97/2,751 ACC 139,30/11,602

TI2 45,00/0,351 ALC 145,80/2,656 OHB 132,35/11,023

MPS 43,20/0,337 DPT 138,62/2,525 TLZ 130,92/10,904

OPI 42,05/0,328 ZPE 130,61/2,380 RBH 130,86/10,899

ICF 34,89/0,272 TZD 119,80/2,183 KPC 130,44/10,864

ACC 33,13/0,259 FPH 114,75/2,091 UPH 130,30/10,852

ZPE 29,39/0,229 GMR 111,41/2,030 GSP 129,71/10,803

GMR 24,83/0,194 TLZ 110,78/2,018 GMR 124,78/10,393

KPC 19,27/0,150 KPC 102,22/1,862 FPH 120,60/10,045

ELZ 16,66/0,130 MPS 100,19/1,825 ACK 111,78/9,309

FPH -0,20/-0,002 ICZ 96,59/1,760 TZD 108,96/9,075

DPT -7,23/-0,056 GSP 94,31/1,718 TTE 106,14/8,840

ALC -11,19/-0,087 TI2 77,96/1,420 TI2 104,20/8,678

ICZ -40,13/-0,313 GOH 51,82/0,944 MPS 100,23/8,087

GOH -46,16/-0,360 YHZ 46,22/0,842 GOH 84,10/7,004

YHZ -58,35/-0,456 RBH 23,84/0,434 ICZ 71,29/5,937

TTE -62,58/-0,489 TTE 16,03/0,292 YHZ 51,72/4,308

~~~~~DEĞİŞKEN & FON SEPETİ & KATILIM~~~~~
* 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
* 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
* / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
* Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.
* Fon kodu yanındaki * satış valörünü belirtir(*:T+1, **:T+2, ***:T+3)

ORTALAMALAR

Günlük
Haftalık
Aylık

33,54/0,296

79,96/1,570

66,50/5,918

GETİRİYE GÖRE SIRALI

Günlük
Haftalık
Aylık

IPB* 155,98/1,353 ZFB*** 264,58/5,356 MJB*** 171,91/11,634

ACD** 87,00/0,755 ACD** 190,35/3,853 FID* 131,43/12,163

TPC*** 83,51/0,652 GPG** 169,44/3,430 GJB** 122,34/10,190

AED** 79,63/1,151 KRF** 168,87/3,419 YPV*** 121,36/10,108

AAK* 72,14/1,043 ECA** 168,40/3,409 YAC*** 121,28/10,101

ECA** 65,14/0,565 YPV*** 164,36/2,995 IBB** 118,22/10,940

YAC*** 59,29/0,463 YAC*** 159,42/2,904 ACD** 112,71/10,430

YPV*** 58,39/0,456 MJB*** 153,63/2,799 TCD** 110,45/10,221

MJB*** 55,77/0,435 GJB** 148,89/2,713 ZFB*** 107,56/9,954

IBB** 54,23/0,470 FID* 142,57/2,886 HOA** 103,64/9,591

IJA** 53,88/0,467 HOA** 135,68/2,747 IJA** 100,29/9,281

OPB* 53,44/0,464 IBB** 130,99/2,652 AED** 99,82/9,237

SUB* 51,71/0,449 OPB* 123,33/2,497 GPG** 97,99/9,068

HPD** 49,17/0,427 ILZ*** 119,40/2,175 ZPC** 97,48/8,118

GJB** 47,72/0,373 IPB* 118,31/2,395 KRF** 95,35/8,824

KRF** 47,67/0,414 ICC** 117,65/2,382 HSA** 94,03/8,701

TE4* 44,56/0,387 ARM** 116,20/2,117 TPC*** 93,63/7,798

HSA** 42,60/0,370 SUB* 113,91/2,306 ILZ*** 93,02/7,747

FNO** 42,45/0,368 HPD** 108,96/2,206 TI7** 85,77/7,937

AN1** 42,28/0,367 YAK** 104,60/2,117 ICC** 85,33/7,897

TI7** 41,77/0,362 TI7** 94,23/1,908 ECA** 84,95/7,862

OFS** 40,56/0,317 AGC*** 91,12/1,845 AAK* 82,99/7,680

IDY** 40,43/0,351 GAK** 90,83/1,839 AGC*** 81,80/7,570

ARM** 39,37/0,307 FNO** 86,83/1,758 SUB* 77,47/7,169

YAK** 38,13/0,331 TE4* 86,73/1,756 HPD** 77,29/7,153

EBD** 37,34/0,324 AAK* 86,50/1,751 FFP** 76,72/6,390

ICC** 36,64/0,318 DBP* 85,27/1,726 ARM** 75,57/6,294

PDD* 35,59/0,278 AED** 84,40/1,709 OPB* 75,11/6,951

DBP* 35,40/0,307 ARL** 80,74/1,471 TGA** 74,67/6,910

ARL** 34,26/0,268 AN1** 80,55/1,631 GMA** 71,43/6,610

EIC* 33,34/0,289 TCD** 79,56/1,611 FFH** 69,40/5,780

GAK** 33,31/0,289 FFH** 79,40/1,447 ZDZ** 69,12/6,396

TE3* 31,74/0,275 IDY** 78,87/1,597 YAK** 63,41/5,868

ILZ*** 31,08/0,243 TJI*** 77,78/1,417 OPL* 62,12/5,749

TCD** 29,79/0,258 IJA** 77,68/1,572 FNO** 62,07/5,744

EIB* 29,67/0,257 TPC*** 77,29/1,408 AN1** 61,13/5,657

IYB* 27,18/0,236 GZJ** 76,03/1,385 GAK** 60,92/5,638

OBP* 26,15/0,227 EIC* 71,56/1,449 TE4* 60,33/5,583

YSU* 25,11/0,218 HSA** 69,84/1,414 KTM** 58,89/4,905

TJI*** 24,75/0,193 GZP** 63,89/1,164 DBP* 57,77/5,346

HOA** 24,10/0,209 OFS** 62,33/1,136 OFS** 57,16/4,761

OPL* 23,37/0,203 FFP** 60,52/1,103 ZBD* 54,88/5,078

TI4* 22,60/0,196 EBD** 59,51/1,205 EIC* 54,24/5,020

FID* 22,52/0,195 OPL* 59,48/1,204 ARL** 51,78/4,313

HPO** 20,08/0,174 GMA** 58,40/1,182 IDY** 50,64/4,687

GMA** 20,06/0,174 ZPC** 56,20/1,024 EBD** 48,66/4,503

GZP** 19,99/0,156 KTM** 54,37/0,991 GZJ** 47,91/3,990

KTM** 19,95/0,156 ZBD* 45,98/0,931 TJI*** 47,39/3,947

FFP** 19,62/0,153 TE3* 45,20/0,915 GZP** 40,99/3,414

SUA** 19,50/0,169 TI4* 39,81/0,806 TI4* 34,97/3,236

ICD* 18,64/0,162 YSU* 35,65/0,722 TE3* 33,31/3,083

GZJ** 17,90/0,140 TGA** 34,93/0,707 SUA** 32,10/2,970

FZJ** 15,60/0,122 ZDZ** 30,86/0,625 EIB* 32,07/2,968

GPG** 14,29/0,124 PDD* 30,30/0,552 SUC* 31,76/2,940

IJH** 13,31/0,104 SUA** 25,64/0,519 RPD** 29,36/2,717

ADE* 13,10/0,114 RPD** 24,39/0,494 PDD* 27,20/2,266

RPD** 12,88/0,112 EIB* 24,26/0,491 IPB* 26,44/2,447

ZBD* 11,07/0,096 ICD* 23,87/0,483 YSU* 23,92/2,213

TGA** 9,89/0,086 FZJ** 22,49/0,410 FZJ** 22,76/1,896

SUC* 9,85/0,085 OBP* 20,15/0,408 HPO** 20,93/1,937

AGC*** 5,28/0,046 HPO** 19,44/0,394 OKD** 19,37/1,793

ZPC** 4,91/0,038 KKH* 15,61/0,316 IYB* 18,63/1,724

FFH** 3,21/0,025 IJH** 15,30/0,279 IJH** 18,09/1,507

ZDZ** 2,67/0,023 ADE* 13,18/0,267 ICD* 17,93/1,659

KKH* -4,49/-0,039 SUC* 5,16/0,105 KKH* 16,67/1,542

OKD** -8,22/-0,071 IYB* -20,59/-0,417 OBP* 15,33/1,419

ZFB*** -22,93/-0,199 OKD** -43,69/-0,884 ADE* 14,07/1,302

~~~~~YABANCI HİSSE SENEDİ/FON SEPETİ/BYF~~~~~
* 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
* 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
* / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
* Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.

ORTALAMALAR

Günlük
Haftalık
Aylık

53,29/0,457

203,70/4,085

180,53/16,119

GETİRİYE GÖRE SIRALI

Günlük
Haftalık
Aylık

TGR 494,71/4,292 IJC 571,42/11,568 AOY 321,78/29,778

GZY 489,84/4,250 TGR 462,50/9,363 IJC 290,62/26,895

AES 319,21/2,769 GZY 414,25/8,386 GZH 270,84/25,064

IJC 203,76/1,768 IPJ 315,05/6,378 IPJ 249,57/23,096

IJB 115,08/0,998 OJT 305,85/5,572 GZY 241,63/8,385

ITP 114,59/0,994 GUH 290,44/5,880 TFF 223,36/20,670

OJT 89,11/0,696 ITP 286,54/5,801 YAY 217,30/20,110

TMG 84,49/0,733 TFF 281,48/5,698 GUH 212,34/19,651

ODV 67,89/0,530 YAY 280,04/5,669 IJZ 210,59/19,488

GBG 63,25/0,549 GBG 271,59/5,498 OJT 208,47/17,363

IJZ 59,15/0,513 AFT 254,12/5,144 ITP 202,09/18,702

HOY 54,69/0,474 IJP 246,87/4,998 AFT 197,70/18,295

IJP 54,13/0,470 TMG 240,58/4,870 IJB 189,53/17,540

AFA 52,65/0,457 AFA 228,08/4,617 AFV 188,13/17,410

YTD 52,40/0,455 GBV 219,83/4,450 GBG 186,55/17,264

YAN 49,79/0,389 IJZ 207,07/4,192 AFA 184,89/17,110

GTY+ 49,31/0,428 GZH 206,84/4,187 IJP 184,66/17,089

GUH 39,27/0,341 ODV 198,57/3,618 TGR 184,52/17,075

GZZ 30,91/0,268 YJK 196,00/3,968 TMG 182,33/16,873

TFF 30,55/0,265 AFV 194,11/3,929 GBC 172,73/15,985

YAY 15,54/0,135 YTD 193,61/3,919 GBV 163,81/15,159

GBV 14,35/0,125 IJB 189,91/3,844 IKL 155,56/14,396

IPJ 6,09/0,053 GZL 185,45/3,754 GTY+ 153,17/14,175

YJK 1,64/0,014 GTY+ 180,49/3,654 YTD 151,00/13,974

AFV -3,01/-0,026 HOY 162,25/3,285 AFS 145,67/13,480

GZL -6,02/-0,052 YAN 148,91/2,713 HOY 139,65/12,924

AFT -12,90/-0,112 IKL 134,73/2,727 AES 130,42/12,070

GZH -63,64/-0,552 GZZ 96,00/1,943 YJK 128,62/11,903

GBC -72,03/-0,625 AES 49,18/0,996 ODV 128,52/10,704

IKL -77,71/-0,674 AFS 47,28/0,957 GZL 127,47/11,796

AOY -90,87/-0,788 GBC 27,41/0,555 YAN 109,49/9,119

YJH -103,13/-0,895 AOY 6,86/0,139 GZZ 108,12/8,130

AFS -121,03/-1,050 TGE -78,11/-1,581 YJH 97,43/9,016

TGE -190,06/-1,649 YJH -89,30/-1,808 TGE 79,62/7,368

~~~~~SERBEST FONLAR (DÖVİZ & ÖZEL Hariç)~~~~~
* 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
* 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
* / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
* Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.
* Fon kodu yanında + işareti olan fonlar Tefaş'ta işlem görür

ORTALAMALAR

Günlük
Haftalık
Aylık

44,23/0,384

83,02/1,681

73,75/6,825

GETİRİYE GÖRE SIRALI

Günlük
Haftalık
Aylık

OSF 977,05/8,477 ZJB 764,56/15,477 ZJB 477,01/44,143

USY 319,37/2,771 HDH 459,95/9,311 HDH 411,12/38,046

HYP 305,01/2,646 OSF 418,74/8,477 THV 296,80/27,466

GZN+ 265,22/2,301 FJB+ 390,80/7,911 FJB+ 248,52/22,999

IOG+ 264,42/2,294 RSF 329,60/6,672 STZ 233,91/21,646

IBR 256,76/2,228 FBN 233,53/4,727 HMK 209,80/19,415

GJM 237,48/2,060 GZM+ 224,99/4,555 RSF 187,29/17,332

AHZ 236,73/2,054 GEI 222,74/4,509 FBN 180,58/16,711

GGZ 226,44/1,965 HPI 220,87/4,471 HYK 174,85/16,181

GEI 224,00/1,943 FYA 209,65/4,244 IOG+ 173,07/16,016

TPP 188,64/1,637 TNS 207,45/4,200 OYS 167,72/15,521

PYL 176,85/1,534 GZN+ 203,21/4,114 TNS 160,87/14,887

FYI 161,17/1,398 GJM 188,90/3,824 GTY+ 153,17/14,175

AHV 150,20/1,303 MAS 187,88/3,803 TTL 149,78/13,861

ACZ 143,41/1,244 TCS 187,25/3,791 HYP 143,76/13,304

STZ 138,68/1,203 THV 185,98/3,765 HJA 135,28/12,519

HPF 125,68/1,090 IOG+ 185,66/3,758 IAF 132,83/12,292

FJB+ 117,71/1,021 STZ 184,89/3,743 TPP 132,72/12,283

AZJ 113,17/0,982 YZK+ 180,61/3,656 PPD 132,09/12,224

TCS 105,81/0,918 GTY+ 180,49/3,654 FYA 129,30/11,966

HMT 93,65/0,812 YCK 178,12/3,606 USY 127,59/11,807

TNS 83,29/0,723 YCL 159,02/3,219 MAS 127,02/11,755

HDS 79,99/0,694 TTL 154,48/3,127 MLS 125,67/11,629

GZE+ 72,92/0,633 HJA 141,35/2,861 YZK+ 124,17/11,491

FYA 72,14/0,626 USY 136,87/2,771 YCL 122,93/11,376

YCL 57,12/0,496 FBV+ 136,79/2,769 OSH 120,72/11,172

YKS 55,70/0,483 HYP 130,72/2,646 GZM+ 116,02/10,737

FBV+ 53,97/0,468 KOP 123,80/2,506 PYL 114,73/10,617

TTL 53,05/0,460 MPP 122,52/2,480 IBE 114,00/10,550

YZK+ 51,71/0,449 YKS 119,89/2,427 AHZ 110,16/10,195

GTY+ 49,31/0,428 IJT+ 115,11/2,330 TCS 106,20/9,828

YPK 38,85/0,337 IBR 110,04/2,228 PSL 104,07/9,631

YCK 38,44/0,333 YPK 109,15/2,210 IJT+ 100,00/9,254

KOP 38,32/0,332 ZVB 101,59/2,057 YCK 98,99/9,161

HDH 36,67/0,318 AHZ 101,46/2,054 ODD+ 85,96/7,954

ESG+ 34,11/0,296 GGZ 97,05/1,965 KOP 84,51/7,821

PSS 33,69/0,292 TCI 93,60/1,895 ACZ 84,27/7,798

MAS 30,29/0,263 IZS+ 93,23/1,887 DDA 83,70/7,745

HJA 29,73/0,258 HYK 84,96/1,720 GZE+ 82,17/7,604

PPF 28,81/0,250 IAS 83,76/1,696 YKS 79,21/7,330

PYH 27,66/0,240 TPP 80,85/1,637 OSF 73,62/6,813

NSK 21,33/0,185 IIS 80,62/1,632 IPP 73,53/6,805

GAN 18,13/0,157 HMK 71,00/1,437 FBV+ 70,17/6,494

OTK+ 16,95/0,147 FYI 69,07/1,398 AHV 70,01/6,479

FZP+ 16,80/0,146 AHV 64,37/1,303 GEI 68,59/6,347

KTR+ 16,68/0,145 ACZ 61,46/1,244 HMT 67,25/6,224

FSF+ 16,27/0,141 PSL 60,60/1,227 PYH 64,99/6,014

HMK 15,92/0,138 IAF 58,75/1,189 KTS+ 62,75/5,807

TRR 15,49/0,134 ODD+ 58,48/1,184 AZJ 59,49/5,505

ONN+ 15,31/0,133 HDS 58,32/1,181 IZS+ 58,26/5,392

PVK+ 15,01/0,130 IMF+ 53,97/1,093 IIS 55,05/5,094

GBN+ 14,84/0,129 AZJ 48,50/0,982 OFB 52,26/4,836

IPP 14,78/0,128 IIP 46,60/0,943 HPF 47,73/4,417

OYT 14,44/0,125 NSK 42,59/0,862 IIP 46,72/4,324

KSV+ 14,32/0,124 HMT 40,14/0,812 OTK+ 41,21/3,814

FSK+ 14,25/0,124 OFB 38,45/0,778 HDS 37,68/3,487

FBZ 14,22/0,123 GKS 37,20/0,753 GKS 35,03/3,242

ICV+ 13,83/0,120 GZE+ 36,33/0,735 IBR 33,84/3,132

YSF 13,79/0,120 PPF 34,28/0,694 MPP 33,40/3,091

IPG 12,86/0,112 OYT 33,91/0,686 IMF+ 32,64/3,021

SPN 10,09/0,088 PYH 26,07/0,528 IAS 31,60/2,924

RSF 9,76/0,085 IPP 26,04/0,527 FYI 31,35/2,901

YPF 7,98/0,069 OTK+ 25,00/0,506 GGZ 27,98/2,590

PSL 6,73/0,058 ESG+ 23,05/0,467 ESG+ 27,44/2,539

FBN 5,66/0,049 PPD 22,12/0,448 GJM 27,21/2,518

TMR 4,45/0,039 TLY 22,08/0,447 IDD 26,49/2,451

DGH+ 4,44/0,039 IBE 19,96/0,404 PPF 25,05/2,319

IZF+ 3,19/0,028 KTS+ 19,32/0,391 YPK 24,55/2,272

TLY 1,92/0,017 GAN 18,04/0,365 TMR 22,08/2,044

KTS+ 1,27/0,011 FSF+ 16,68/0,338 GZN+ 21,28/1,969

DDA 0,00/0,000 DGH+ 16,58/0,336 IPF 20,43/1,891

DDC 0,00/0,000 KTR+ 16,26/0,329 OYT 19,17/1,774

DDF 0,00/0,000 FZP+ 16,18/0,328 NSK 17,93/1,659

DPI 0,00/0,000 ICV+ 16,15/0,327 GAN 17,92/1,658

GKS 0,00/0,000 ONN+ 16,00/0,324 TTV 17,19/1,590

HYK 0,00/0,000 IPG 15,64/0,317 FSF+ 17,16/1,588

IAF 0,00/0,000 TRR 15,40/0,312 ONN+ 16,73/1,549

IAR 0,00/0,000 PVK+ 15,22/0,308 PSS 16,54/1,530

IBE 0,00/0,000 FSK+ 14,99/0,303 IPG 16,49/1,526

IDD 0,00/0,000 KSV+ 14,90/0,302 FZP+ 16,42/1,519

IIP 0,00/0,000 GBN+ 14,85/0,301 DGH+ 16,41/1,518

IIS 0,00/0,000 PSS 14,44/0,292 TRR 16,18/1,498

IPF 0,00/0,000 FBZ 14,27/0,289 TCI 15,85/1,467

IYR 0,00/0,000 IZF+ 13,90/0,281 GBN+ 15,72/1,455

OPD 0,00/0,000 MLS 12,07/0,244 KSV+ 15,65/1,448

OSH 0,00/0,000 IPF 10,19/0,206 IZF+ 15,61/1,445

IMF+ 0,00/0,000 IYR 9,43/0,191 FSK+ 15,61/1,444

IZS+ 0,00/0,000 TTV 8,43/0,171 PVK+ 15,43/1,428

MLS -0,41/-0,004 TMR 7,48/0,151 KTR+ 15,25/1,412

OFB -1,61/-0,014 DDC 4,40/0,089 ICV+ 15,20/1,406

TTV -2,88/-0,025 SPN 4,32/0,088 FBZ 15,12/1,400

ODD+ -3,56/-0,031 DDA 0,00/0,000 IYR 14,95/1,384

ZVB -4,78/-0,042 DPI 0,00/0,000 DPI 14,66/1,357

HPI -5,82/-0,051 OPD 0,00/0,000 SPN 14,07/1,302

PPD -6,27/-0,054 OSH 0,00/0,000 DDC 13,31/1,231

HMG+ -8,65/-0,075 PYL -8,23/-0,167 ZVB 11,70/1,082

TCI -11,20/-0,097 DDF -8,93/-0,181 DDF 8,27/0,765

FYF -14,93/-0,130 YPF -12,97/-0,263 OPD 7,84/0,725

IAS -20,38/-0,177 IDD -16,69/-0,338 HMG+ 7,72/0,714

AAS+ -33,21/-0,288 FYF -25,71/-0,521 FYF 3,80/0,352

GZM+ -37,78/-0,328 HPF -29,06/-0,588 AAS+ -1,19/-0,110

OYS -51,95/-0,451 YSF -30,50/-0,617 IAR -3,76/-0,348

MPP -103,91/-0,902 HMG+ -51,79/-1,048 YPF -17,88/-1,655

IJT+ -122,20/-1,060 AAS+ -62,81/-1,271 YSF -18,92/-1,751

THV -473,54/-4,108 IAR -83,71/-1,694 HPI -20,51/-1,898

ZJB -552,96/-4,797 OYS -195,18/-3,951 TLY -56,45/-5,224

~~~~~PARA PIYASASI~~~~~
* 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
* 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
* / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
* Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.

ORTALAMALAR

Günlük
Haftalık
Aylık

14,62/0,038

16,73/0,305

17,39/1,445

GETİRİYE GÖRE SIRALI

Günlük
Haftalık
Aylık

EIL 18,63/0,048 BRG 19,79/0,361 BRG 20,11/1,675

AAL 18,55/0,048 HYV 19,30/0,352 HYV 19,07/1,588

ANL 18,13/0,047 EIL 19,24/0,351 UPP 18,87/1,571

UPP 17,98/0,047 HLL 18,48/0,337 EIL 18,81/1,567

HYV 17,90/0,047 UPP 18,16/0,331 IDL 18,39/1,531

BGP 17,46/0,045 PPZ 17,51/0,319 BGP 18,32/1,525

IDL 17,02/0,044 BGP 17,46/0,318 PPZ 18,14/1,511

PPZ 16,43/0,043 IJV 17,27/0,315 HLL 17,79/1,482

BRG 16,39/0,043 IDL 17,24/0,314 FIL 17,70/1,474

HSL 16,03/0,042 FIL 16,98/0,309 VK6 17,59/1,465

ECB 15,96/0,042 ANL 16,95/0,309 IOP 17,57/1,464

ICE 15,95/0,042 TZL 16,92/0,308 ANL 17,55/1,462

ALE 15,87/0,041 ECB 16,84/0,307 ECB 17,43/1,452

IGL 15,79/0,041 VK6 16,83/0,307 TZL 17,43/1,451

YLB 15,77/0,041 IOP 16,74/0,305 ICE 17,12/1,426

KLU 15,64/0,041 PJL 16,33/0,298 HSL 17,06/1,420

IJV 15,51/0,040 YLB 16,31/0,297 IGL 17,03/1,418

PJL 14,92/0,039 ICE 16,28/0,297 IJV 17,03/1,418

GTL 14,21/0,037 ALE 16,18/0,295 FI5 17,01/1,417

TKM 14,19/0,037 HSL 16,12/0,294 TI1 16,93/1,410

GAL 13,77/0,036 FI5 16,12/0,294 ALE 16,90/1,407

FFD 13,29/0,035 TI1 16,05/0,292 AAL 16,84/1,403

FI5 13,25/0,034 DLY 15,95/0,291 YLB 16,80/1,399

IOP 13,02/0,034 IGL 15,92/0,290 TKM 16,80/1,399

TI1 12,70/0,033 OYL 15,85/0,289 KLU 16,80/1,399

VK6 12,32/0,032 TKM 15,82/0,288 GTL 16,70/1,391

HLL 11,72/0,031 KLU 15,71/0,286 GAL 16,68/1,389

TZL 11,25/0,029 GTL 15,67/0,286 DLY 16,65/1,387

FIL 8,58/0,022 GAL 15,66/0,285 OYL 16,57/1,251

DLY 8,29/0,022 AAL 14,56/0,265 PJL 16,09/1,340

OYL 6,64/0,017 FFD 14,27/0,260 FFD 15,45/1,287

20211011 16,63/0,130 17,69/0,138 17,88/0,140 19,01/0,148 20,87/0,163 17,64/0,138 18,07/0,141 18,40/0,144 15,70/0,123 17,67/0,138 18,13/0,142 17,73/0,138 17,77/0,139 17,75/0,139 17,74/0,138 19,18/0,150 17,69/0,138 18,65/0,146 17,79/0,139 17,62/0,138 18,21/0,142 17,59/0,137 0,00/0,000 17,22/0,134 18,77/0,147 17,56/0,137 17,31/0,135 17,59/0,137 18,86/0,147 17,96/0,140 17,58/0,137

20211012 - 17,66/0,046 17,70/0,046 18,60/0,048 20,69/0,054 16,63/0,043 17,28/0,045 18,40/0,048 16,80/0,044 17,77/0,046 19,01/0,049 17,61/0,046 17,26/0,045 19,11/0,050 17,76/0,046 19,20/0,050 18,06/0,047 18,91/0,049 17,84/0,046 17,46/0,045 18,34/0,048 17,45/0,045 17,93/0,047 16,42/0,043 18,66/0,049 18,51/0,048 18,29/0,048 19,94/0,052 18,54/0,048 19,78/0,051 18,50/0,048

20211013 19,84/0,103 18,06/0,047 19,04/0,050 19,37/0,050 76,97/0,200 17,65/0,046 18,18/0,047 20,00/0,052 16,79/0,044 17,62/0,046 17,92/0,047 17,43/0,045 17,25/0,045 18,06/0,047 17,43/0,045 19,13/0,050 17,74/0,046 18,61/0,048 17,65/0,046 17,42/0,045 18,05/0,047 17,41/0,045 16,80/0,044 16,75/0,044 18,81/0,049 17,46/0,045 17,44/0,045 17,08/0,044 25,41/0,066 18,09/0,047 17,44/0,045

20211014 17,37/0,045 17,60/0,046 17,91/0,047 18,93/0,049 19,45/0,051 17,61/0,046 18,02/0,047 18,45/0,048 16,78/0,044 17,89/0,047 18,45/0,048 17,89/0,047 18,68/0,049 18,06/0,047 17,69/0,046 19,18/0,050 17,72/0,046 18,43/0,048 17,72/0,046 17,41/0,045 18,14/0,047 17,36/0,045 17,91/0,047 16,29/0,042 18,80/0,049 17,53/0,046 17,93/0,047 18,50/0,048 18,63/0,048 18,13/0,047 17,64/0,046

20211015 16,83/0,044 17,32/0,045 17,74/0,046 18,67/0,049 18,49/0,048 - 18,05/0,047 18,71/0,049 16,77/0,044 17,35/0,045 18,44/0,048 17,06/0,044 15,80/0,041 17,53/0,046 17,47/0,045 - 17,78/0,046 - 17,07/0,044 16,83/0,044 17,91/0,047 17,36/0,045 16,78/0,044 16,40/0,043 18,63/0,048 17,33/0,045 16,67/0,043 17,07/0,044 18,53/0,048 17,97/0,047 17,32/0,045

20211018 18,17/0,142 17,39/0,136 17,93/0,140 18,86/0,147 16,96/0,132 17,41/0,181 17,31/0,135 18,39/0,144 15,65/0,122 17,54/0,137 18,07/0,141 17,29/0,135 17,71/0,138 17,87/0,140 17,45/0,136 19,14/0,199 17,58/0,137 19,02/0,198 17,46/0,136 16,78/0,131 18,03/0,141 17,69/0,138 17,52/0,137 17,07/0,133 18,67/0,146 17,36/0,136 16,95/0,132 18,01/0,141 18,44/0,144 18,03/0,141 17,31/0,135

20211019 18,50/0,048 18,00/0,047 18,62/0,048 19,54/0,051 10,66/0,028 18,01/0,047 18,20/0,047 20,02/0,052 16,75/0,044 17,84/0,046 18,41/0,048 17,39/0,045 17,21/0,045 19,04/0,050 17,87/0,046 19,00/0,049 17,94/0,047 20,64/0,054 17,61/0,046 17,33/0,045 18,63/0,048 17,54/0,046 16,75/0,044 17,84/0,046 18,85/0,049 18,17/0,047 18,48/0,048 18,45/0,048 19,20/0,050 18,61/0,048 17,71/0,046

20211020 16,27/0,042 17,62/0,046 19,47/0,051 18,84/0,049 17,16/0,045 17,65/0,046 17,64/0,046 21,01/0,055 16,74/0,044 17,92/0,047 18,94/0,049 17,82/0,046 17,20/0,045 18,52/0,048 17,61/0,046 18,92/0,049 18,11/0,047 16,62/0,043 17,53/0,046 17,18/0,045 18,37/0,048 17,74/0,046 17,86/0,046 16,43/0,043 18,30/0,048 17,40/0,045 17,46/0,045 19,86/0,052 20,75/0,054 18,50/0,048 17,80/0,046

20211021 18,96/0,049 17,16/0,045 17,39/0,045 18,33/0,048 16,47/0,043 15,73/0,041 19,18/0,050 19,88/0,052 16,73/0,044 17,49/0,046 17,85/0,046 17,06/0,044 17,19/0,045 16,97/0,044 17,47/0,045 25,45/0,066 17,45/0,045 18,57/0,048 17,36/0,045 17,07/0,044 17,89/0,047 17,52/0,046 16,74/0,044 12,95/0,034 18,77/0,049 17,28/0,045 17,29/0,045 17,02/0,044 18,65/0,049 17,54/0,046 17,16/0,045

20211022 18,05/0,047 17,49/0,046 17,77/0,046 18,73/0,049 18,40/0,048 17,93/0,047 17,74/0,046 18,90/0,049 13,38/0,035 17,90/0,047 18,38/0,048 17,58/0,046 17,18/0,045 17,99/0,047 17,66/0,046 19,24/0,050 17,86/0,046 19,62/0,051 17,64/0,046 17,42/0,045 18,10/0,047 17,37/0,045 - 16,61/0,043 19,01/0,049 17,58/0,046 17,46/0,045 18,43/0,048 18,67/0,049 18,25/0,047 17,89/0,047

20211025 15,70/0,123 16,41/0,128 17,03/0,133 17,89/0,140 18,50/0,144 15,41/0,120 16,73/0,131 17,73/0,138 15,60/0,122 16,23/0,127 16,93/0,132 15,91/0,124 16,22/0,127 16,95/0,132 17,06/0,133 17,77/0,139 16,56/0,129 18,59/0,145 17,29/0,135 16,30/0,127 17,14/0,134 17,21/0,134 16,45/0,171 15,55/0,121 17,49/0,137 16,44/0,128 16,37/0,128 16,53/0,129 18,38/0,143 17,00/0,133 16,06/0,125

20211026 19,87/0,052 16,71/0,043 17,43/0,045 18,32/0,048 17,07/0,044 18,66/0,049 18,07/0,047 18,05/0,047 13,36/0,035 16,96/0,044 17,81/0,046 16,34/0,043 15,73/0,041 17,96/0,047 17,88/0,047 18,36/0,048 17,05/0,044 - 17,97/0,047 16,32/0,042 17,35/0,045 16,78/0,044 15,59/0,041 15,45/0,040 17,65/0,046 17,22/0,045 17,66/0,046 18,39/0,048 18,83/0,049 18,41/0,048 16,50/0,043

20211027 15,63/0,041 15,62/0,041 16,73/0,044 18,21/0,047 16,46/0,043 14,32/0,037 16,66/0,043 17,82/0,046 16,69/0,043 16,29/0,042 16,72/0,044 15,21/0,040 15,72/0,041 14,87/0,039 16,05/0,042 17,61/0,046 16,48/0,043 17,60/0,092 16,04/0,042 16,06/0,042 16,91/0,044 16,60/0,043 15,58/0,041 13,60/0,035 17,32/0,045 15,77/0,041 15,83/0,041 14,14/0,037 18,14/0,047 14,78/0,038 16,17/0,042

20211028 16,26/0,042 16,13/0,042 16,67/0,043 17,33/0,045 16,41/0,043 15,84/0,041 16,53/0,043 17,92/0,047 13,35/0,035 16,30/0,042 16,18/0,042 16,58/0,043 17,14/0,045 16,92/0,044 15,75/0,041 17,33/0,045 16,18/0,042 17,71/0,046 16,72/0,044 16,20/0,042 16,62/0,043 14,59/0,038 16,69/0,043 9,60/0,025 17,22/0,045 15,88/0,041 15,63/0,041 16,96/0,044 17,91/0,047 16,91/0,044 11,02/0,029

20211101 15,30/0,159 16,14/0,168 16,81/0,175 17,54/0,183 16,50/0,172 15,85/0,165 16,89/0,176 17,83/0,186 15,85/0,165 16,49/0,172 17,11/0,178 16,05/0,167 15,71/0,164 17,04/0,177 16,35/0,170 17,50/0,182 16,55/0,172 18,83/0,196 16,32/0,170 16,40/0,171 17,04/0,177 15,87/0,165 16,12/0,168 16,29/0,170 17,49/0,182 16,39/0,171 15,90/0,165 17,31/0,180 18,01/0,187 17,02/0,177 16,56/0,172

20211102 23,55/0,061 15,66/0,041 17,12/0,045 17,57/0,046 16,91/0,044 15,68/0,041 16,94/0,044 19,03/0,050 13,32/0,035 16,48/0,043 17,76/0,046 15,81/0,041 17,11/0,045 15,34/0,040 16,70/0,043 20,12/0,052 16,29/0,042 16,22/0,042 15,97/0,042 16,16/0,042 16,92/0,044 15,58/0,041 15,54/0,040 14,55/0,038 17,28/0,045 16,27/0,042 17,91/0,047 14,11/0,037 20,06/0,052 17,45/0,045 15,93/0,041

20211103 16,11/0,042 16,37/0,043 17,12/0,045 17,53/0,046 31,42/0,082 16,15/0,042 19,83/0,052 18,83/0,049 16,65/0,043 16,24/0,042 16,67/0,043 15,78/0,041 15,67/0,041 17,38/0,045 16,16/0,042 23,97/0,062 16,35/0,043 16,54/0,043 16,22/0,042 - - 15,85/0,041 15,54/0,040 - - - 15,80/0,041 16,92/0,044 18,17/0,047 17,06/0,044 20,32/0,053

20211104 - 16,47/0,043 16,51/0,043 17,25/0,045 17,00/0,044 15,99/0,042 16,44/0,043 18,79/0,049 9,98/0,026 16,18/0,042 16,66/0,043 15,56/0,041 15,67/0,041 16,86/0,044 16,53/0,043 18,08/0,047 16,19/0,042 17,62/0,046 15,87/0,041 21,15/0,110 16,74/0,087 15,46/0,040 15,53/0,040 14,45/0,075 17,43/0,091 16,11/0,084 16,48/0,043 18,32/0,048 17,80/0,046 16,86/0,044 15,81/0,041

20211105 - 18,86/0,049 17,32/0,045 19,51/0,051 25,71/0,067 21,31/0,055 16,47/0,043 17,26/0,045 16,64/0,043 17,20/0,045 18,27/0,048 17,95/0,047 17,08/0,044 26,56/0,069 16,14/0,042 21,66/0,056 17,00/0,044 17,55/0,046 15,96/0,042 15,89/0,041 17,24/0,045 15,59/0,041 15,52/0,040 21,25/0,055 17,16/0,045 17,86/0,046 15,67/0,041 25,36/0,066 17,62/0,046 25,97/0,068 16,43/0,043

20211108 13,44/0,175 15,18/0,119 16,48/0,129 16,79/0,131 15,95/0,125 16,59/0,130 16,35/0,128 20,34/0,159 14,41/0,113 16,61/0,130 19,51/0,152 15,49/0,121 15,65/0,122 18,89/0,147 15,95/0,125 17,76/0,139 16,11/0,126 17,28/0,135 15,83/0,124 15,69/0,123 17,77/0,139 15,76/0,123 19,21/0,150 16,39/0,128 17,99/0,140 16,49/0,129 16,15/0,126 15,49/0,121 18,48/0,144 15,15/0,118 15,23/0,119

20211109 18,55/0,048 15,87/0,041 18,13/0,047 17,46/0,045 16,39/0,043 8,29/0,022 15,96/0,042 18,63/0,048 13,29/0,035 13,25/0,034 8,58/0,022 13,77/0,036 14,21/0,037 11,72/0,031 16,03/0,042 17,90/0,047 15,95/0,042 17,02/0,044 15,79/0,041 15,51/0,040 13,02/0,034 15,64/0,041 6,64/0,017 14,92/0,039 16,43/0,043 12,70/0,033 14,19/0,037 11,25/0,029 17,98/0,047 12,32/0,032 15,77/0,041

Haftalık 14,56/0,265 16,18/0,295 16,95/0,309 17,46/0,318 19,79/0,361 15,95/0,291 16,84/0,307 19,24/0,351 14,27/0,260 16,12/0,294 16,98/0,309 15,66/0,285 15,67/0,286 18,48/0,337 16,12/0,294 19,30/0,352 16,28/0,297 17,24/0,314 15,92/0,290 17,27/0,315 16,74/0,305 15,71/0,286 15,85/0,289 16,33/0,298 17,51/0,319 16,05/0,292 15,82/0,288 16,92/0,308 18,16/0,331 16,83/0,307 16,31/0,297

Aylık 16,84/1,403 16,90/1,407 17,55/1,462 18,32/1,525 20,11/1,675 16,65/1,387 17,43/1,452 18,81/1,567 15,45/1,287 17,01/1,417 17,70/1,474 16,68/1,389 16,70/1,391 17,79/1,482 17,06/1,420 19,07/1,588 17,12/1,426 18,39/1,531 17,03/1,418 17,03/1,418 17,57/1,464 16,80/1,399 16,57/1,251 16,09/1,340 18,14/1,511 16,93/1,410 16,80/1,399 17,43/1,451 18,87/1,571 17,59/1,465 16,80/1,399

AAL
ALE
ANL
BGP
BRG
DLY
ECB
EIL
FFD
FI5
FIL
GAL
GTL
HLL
HSL
HYV
ICE
IDL
IGL
IJV
IOP
KLU
OYL
PJL
PPZ
TI1
TKM
TZL
UPP
VK6
YLB

Show 40 post(s) from this thread on one page

ORTALAMALAR
Günlük	Haftalık	Aylık
24,40/0,191	40,20/0,732	16,46/1,371

GETİRİYE GÖRE SIRALI
Günlük		Haftalık		Aylık
YOT	38,22/0,298	AK2	69,83/1,272	APT	23,93/1,993
HTT	36,60/0,286	HTT	67,40/1,228	YOT	22,37/1,863
AK2	32,27/0,252	DZT	62,63/1,141	FI3	20,21/1,684
DZT	31,76/0,248	YOT	46,99/0,856	TI6	19,78/1,647
APT	30,26/0,236	FI3	46,24/0,843	GYK	19,27/1,605
FI3	28,16/0,220	HST	37,65/0,686	HST	18,50/1,541
HST	21,78/0,170	TBT	33,61/0,612	ECT	17,64/1,469
TZT	20,98/0,164	TZT	31,06/0,566	TZT	17,53/1,460
GYK	18,62/0,145	DBB	30,58/0,557	DBB	17,06/1,420
TBT	17,37/0,136	APT	30,29/0,552	DZT	12,61/1,050
DBB	16,53/0,129	TI6	29,85/0,544	HTT	11,27/0,939
ECT	15,64/0,122	GYK	18,66/0,340	AK2	7,67/0,638
TI6	9,05/0,071	ECT	17,80/0,324	TBT	6,11/0,509