Paylaşılan FON oranları ( sadece TABLOLAR )

Printable View

Show 40 post(s) from this thread on one page

~~~~~PARA PIYASASI~~~~~
* 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
* 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
* / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
* Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.

ORTALAMALAR

Günlük
Haftalık
Aylık

16,71/0,043

16,17/0,297

17,24/1,436

GETİRİYE GÖRE SIRALI

Günlük
Haftalık
Aylık

PPZ 19,49/0,051 EIL 19,18/0,349 BRG 19,65/1,637

HYV 18,28/0,048 UPP 18,04/0,329 HYV 18,97/1,580

TZL 18,26/0,048 HYV 17,93/0,327 EIL 18,79/1,565

EIL 18,01/0,047 PPZ 17,66/0,322 UPP 18,75/1,561

BGP 17,46/0,045 IDL 17,25/0,314 IDL 18,25/1,520

AAL 17,42/0,045 BGP 16,92/0,308 BGP 18,11/1,508

VK6 17,28/0,045 FIL 16,80/0,306 PPZ 18,04/1,502

IDL 17,20/0,045 ANL 16,73/0,305 HLL 17,64/1,469

FIL 17,14/0,045 HLL 16,70/0,304 FIL 17,57/1,463

DLY 17,14/0,045 ECB 16,53/0,301 VK6 17,43/1,451

ANL 17,09/0,044 IOP 16,45/0,300 ANL 17,42/1,451

UPP 17,06/0,044 BRG 16,08/0,293 IOP 17,39/1,448

HLL 16,80/0,044 ICE 16,07/0,293 ECB 17,32/1,443

FFD 16,59/0,043 HSL 16,05/0,293 TZL 17,31/1,442

OYL 16,58/0,043 OYL 15,99/0,291 ICE 16,96/1,413

IOP 16,45/0,043 PJL 15,94/0,290 HSL 16,90/1,408

ECB 16,44/0,043 IGL 15,90/0,290 IGL 16,86/1,404

FI5 16,33/0,043 FI5 15,74/0,287 IJV 16,85/1,403

ALE 16,24/0,042 IJV 15,70/0,286 FI5 16,82/1,401

HSL 16,15/0,042 TKM 15,69/0,286 AAL 16,79/1,399

BRG 16,15/0,042 KLU 15,60/0,284 TI1 16,74/1,394

ICE 16,08/0,042 TI1 15,56/0,283 ALE 16,72/1,392

IJV 16,06/0,042 ALE 15,55/0,283 TKM 16,65/1,386

IGL 16,03/0,042 GTL 15,45/0,281 YLB 16,61/1,383

TI1 15,93/0,041 YLB 15,45/0,281 KLU 16,59/1,382

YLB 15,86/0,041 GAL 15,31/0,279 OYL 16,53/1,376

PJL 15,80/0,041 TZL 15,28/0,278 GTL 16,50/1,374

TKM 15,74/0,041 VK6 15,22/0,277 GAL 16,48/1,372

GAL 15,65/0,041 DLY 14,94/0,272 DLY 16,44/1,370

GTL 15,62/0,041 AAL 14,91/0,349 PJL 15,96/1,329

KLU 15,58/0,041 FFD 14,73/0,268 FFD 15,43/1,285

20211012 - 17,66/0,046 17,70/0,046 18,60/0,048 20,69/0,054 16,63/0,043 17,28/0,045 18,40/0,048 16,80/0,044 17,77/0,046 19,01/0,049 17,61/0,046 17,26/0,045 19,11/0,050 17,76/0,046 19,20/0,050 18,06/0,047 18,91/0,049 17,84/0,046 17,46/0,045 18,34/0,048 17,45/0,045 17,93/0,047 16,42/0,043 18,66/0,049 18,51/0,048 18,29/0,048 19,94/0,052 18,54/0,048 19,78/0,051 18,50/0,048

20211013 19,84/0,103 18,06/0,047 19,04/0,050 19,37/0,050 76,97/0,200 17,65/0,046 18,18/0,047 20,00/0,052 16,79/0,044 17,62/0,046 17,92/0,047 17,43/0,045 17,25/0,045 18,06/0,047 17,43/0,045 19,13/0,050 17,74/0,046 18,61/0,048 17,65/0,046 17,42/0,045 18,05/0,047 17,41/0,045 16,80/0,044 16,75/0,044 18,81/0,049 17,46/0,045 17,44/0,045 17,08/0,044 25,41/0,066 18,09/0,047 17,44/0,045

20211014 17,37/0,045 17,60/0,046 17,91/0,047 18,93/0,049 19,45/0,051 17,61/0,046 18,02/0,047 18,45/0,048 16,78/0,044 17,89/0,047 18,45/0,048 17,89/0,047 18,68/0,049 18,06/0,047 17,69/0,046 19,18/0,050 17,72/0,046 18,43/0,048 17,72/0,046 17,41/0,045 18,14/0,047 17,36/0,045 17,91/0,047 16,29/0,042 18,80/0,049 17,53/0,046 17,93/0,047 18,50/0,048 18,63/0,048 18,13/0,047 17,64/0,046

20211015 16,83/0,044 17,32/0,045 17,74/0,046 18,67/0,049 18,49/0,048 - 18,05/0,047 18,71/0,049 16,77/0,044 17,35/0,045 18,44/0,048 17,06/0,044 15,80/0,041 17,53/0,046 17,47/0,045 - 17,78/0,046 - 17,07/0,044 16,83/0,044 17,91/0,047 17,36/0,045 16,78/0,044 16,40/0,043 18,63/0,048 17,33/0,045 16,67/0,043 17,07/0,044 18,53/0,048 17,97/0,047 17,32/0,045

20211018 18,17/0,142 17,39/0,136 17,93/0,140 18,86/0,147 16,96/0,132 17,41/0,181 17,31/0,135 18,39/0,144 15,65/0,122 17,54/0,137 18,07/0,141 17,29/0,135 17,71/0,138 17,87/0,140 17,45/0,136 19,14/0,199 17,58/0,137 19,02/0,198 17,46/0,136 16,78/0,131 18,03/0,141 17,69/0,138 17,52/0,137 17,07/0,133 18,67/0,146 17,36/0,136 16,95/0,132 18,01/0,141 18,44/0,144 18,03/0,141 17,31/0,135

20211019 18,50/0,048 18,00/0,047 18,62/0,048 19,54/0,051 10,66/0,028 18,01/0,047 18,20/0,047 20,02/0,052 16,75/0,044 17,84/0,046 18,41/0,048 17,39/0,045 17,21/0,045 19,04/0,050 17,87/0,046 19,00/0,049 17,94/0,047 20,64/0,054 17,61/0,046 17,33/0,045 18,63/0,048 17,54/0,046 16,75/0,044 17,84/0,046 18,85/0,049 18,17/0,047 18,48/0,048 18,45/0,048 19,20/0,050 18,61/0,048 17,71/0,046

20211020 16,27/0,042 17,62/0,046 19,47/0,051 18,84/0,049 17,16/0,045 17,65/0,046 17,64/0,046 21,01/0,055 16,74/0,044 17,92/0,047 18,94/0,049 17,82/0,046 17,20/0,045 18,52/0,048 17,61/0,046 18,92/0,049 18,11/0,047 16,62/0,043 17,53/0,046 17,18/0,045 18,37/0,048 17,74/0,046 17,86/0,046 16,43/0,043 18,30/0,048 17,40/0,045 17,46/0,045 19,86/0,052 20,75/0,054 18,50/0,048 17,80/0,046

20211021 18,96/0,049 17,16/0,045 17,39/0,045 18,33/0,048 16,47/0,043 15,73/0,041 19,18/0,050 19,88/0,052 16,73/0,044 17,49/0,046 17,85/0,046 17,06/0,044 17,19/0,045 16,97/0,044 17,47/0,045 25,45/0,066 17,45/0,045 18,57/0,048 17,36/0,045 17,07/0,044 17,89/0,047 17,52/0,046 16,74/0,044 12,95/0,034 18,77/0,049 17,28/0,045 17,29/0,045 17,02/0,044 18,65/0,049 17,54/0,046 17,16/0,045

20211022 18,05/0,047 17,49/0,046 17,77/0,046 18,73/0,049 18,40/0,048 17,93/0,047 17,74/0,046 18,90/0,049 13,38/0,035 17,90/0,047 18,38/0,048 17,58/0,046 17,18/0,045 17,99/0,047 17,66/0,046 19,24/0,050 17,86/0,046 19,62/0,051 17,64/0,046 17,42/0,045 18,10/0,047 17,37/0,045 - 16,61/0,043 19,01/0,049 17,58/0,046 17,46/0,045 18,43/0,048 18,67/0,049 18,25/0,047 17,89/0,047

20211025 15,70/0,123 16,41/0,128 17,03/0,133 17,89/0,140 18,50/0,144 15,41/0,120 16,73/0,131 17,73/0,138 15,60/0,122 16,23/0,127 16,93/0,132 15,91/0,124 16,22/0,127 16,95/0,132 17,06/0,133 17,77/0,139 16,56/0,129 18,59/0,145 17,29/0,135 16,30/0,127 17,14/0,134 17,21/0,134 16,45/0,171 15,55/0,121 17,49/0,137 16,44/0,128 16,37/0,128 16,53/0,129 18,38/0,143 17,00/0,133 16,06/0,125

20211026 19,87/0,052 16,71/0,043 17,43/0,045 18,32/0,048 17,07/0,044 18,66/0,049 18,07/0,047 18,05/0,047 13,36/0,035 16,96/0,044 17,81/0,046 16,34/0,043 15,73/0,041 17,96/0,047 17,88/0,047 18,36/0,048 17,05/0,044 - 17,97/0,047 16,32/0,042 17,35/0,045 16,78/0,044 15,59/0,041 15,45/0,040 17,65/0,046 17,22/0,045 17,66/0,046 18,39/0,048 18,83/0,049 18,41/0,048 16,50/0,043

20211027 15,63/0,041 15,62/0,041 16,73/0,044 18,21/0,047 16,46/0,043 14,32/0,037 16,66/0,043 17,82/0,046 16,69/0,043 16,29/0,042 16,72/0,044 15,21/0,040 15,72/0,041 14,87/0,039 16,05/0,042 17,61/0,046 16,48/0,043 17,60/0,092 16,04/0,042 16,06/0,042 16,91/0,044 16,60/0,043 15,58/0,041 13,60/0,035 17,32/0,045 15,77/0,041 15,83/0,041 14,14/0,037 18,14/0,047 14,78/0,038 16,17/0,042

20211028 16,26/0,042 16,13/0,042 16,67/0,043 17,33/0,045 16,41/0,043 15,84/0,041 16,53/0,043 17,92/0,047 13,35/0,035 16,30/0,042 16,18/0,042 16,58/0,043 17,14/0,045 16,92/0,044 15,75/0,041 17,33/0,045 16,18/0,042 17,71/0,046 16,72/0,044 16,20/0,042 16,62/0,043 14,59/0,038 16,69/0,043 9,60/0,025 17,22/0,045 15,88/0,041 15,63/0,041 16,96/0,044 17,91/0,047 16,91/0,044 11,02/0,029

20211101 15,30/0,159 16,14/0,168 16,81/0,175 17,54/0,183 16,50/0,172 15,85/0,165 16,89/0,176 17,83/0,186 15,85/0,165 16,49/0,172 17,11/0,178 16,05/0,167 15,71/0,164 17,04/0,177 16,35/0,170 17,50/0,182 16,55/0,172 18,83/0,196 16,32/0,170 16,40/0,171 17,04/0,177 15,87/0,165 16,12/0,168 16,29/0,170 17,49/0,182 16,39/0,171 15,90/0,165 17,31/0,180 18,01/0,187 17,02/0,177 16,56/0,172

20211102 23,55/0,061 15,66/0,041 17,12/0,045 17,57/0,046 16,91/0,044 15,68/0,041 16,94/0,044 19,03/0,050 13,32/0,035 16,48/0,043 17,76/0,046 15,81/0,041 17,11/0,045 15,34/0,040 16,70/0,043 20,12/0,052 16,29/0,042 16,22/0,042 15,97/0,042 16,16/0,042 16,92/0,044 15,58/0,041 15,54/0,040 14,55/0,038 17,28/0,045 16,27/0,042 17,91/0,047 14,11/0,037 20,06/0,052 17,45/0,045 15,93/0,041

20211103 16,11/0,042 16,37/0,043 17,12/0,045 17,53/0,046 31,42/0,082 16,15/0,042 19,83/0,052 18,83/0,049 16,65/0,043 16,24/0,042 16,67/0,043 15,78/0,041 15,67/0,041 17,38/0,045 16,16/0,042 23,97/0,062 16,35/0,043 16,54/0,043 16,22/0,042 - - 15,85/0,041 15,54/0,040 - - - 15,80/0,041 16,92/0,044 18,17/0,047 17,06/0,044 20,32/0,053

20211104 - 16,47/0,043 16,51/0,043 17,25/0,045 17,00/0,044 15,99/0,042 16,44/0,043 18,79/0,049 9,98/0,026 16,18/0,042 16,66/0,043 15,56/0,041 15,67/0,041 16,86/0,044 16,53/0,043 18,08/0,047 16,19/0,042 17,62/0,046 15,87/0,041 21,15/0,110 16,74/0,087 15,46/0,040 15,53/0,040 14,45/0,075 17,43/0,091 16,11/0,084 16,48/0,043 18,32/0,048 17,80/0,046 16,86/0,044 15,81/0,041

20211105 - 18,86/0,049 17,32/0,045 19,51/0,051 25,71/0,067 21,31/0,055 16,47/0,043 17,26/0,045 16,64/0,043 17,20/0,045 18,27/0,048 17,95/0,047 17,08/0,044 26,56/0,069 16,14/0,042 21,66/0,056 17,00/0,044 17,55/0,046 15,96/0,042 15,89/0,041 17,24/0,045 15,59/0,041 15,52/0,040 21,25/0,055 17,16/0,045 17,86/0,046 15,67/0,041 25,36/0,066 17,62/0,046 25,97/0,068 16,43/0,043

20211108 13,44/0,175 15,18/0,119 16,48/0,129 16,79/0,131 15,95/0,125 16,59/0,130 16,35/0,128 20,34/0,159 14,41/0,113 16,61/0,130 19,51/0,152 15,49/0,121 15,65/0,122 18,89/0,147 15,95/0,125 17,76/0,139 16,11/0,126 17,28/0,135 15,83/0,124 15,69/0,123 17,77/0,139 15,76/0,123 19,21/0,150 16,39/0,128 17,99/0,140 16,49/0,129 16,15/0,126 15,49/0,121 18,48/0,144 15,15/0,118 15,23/0,119

20211109 18,55/0,048 15,87/0,041 18,13/0,047 17,46/0,045 16,39/0,043 8,29/0,022 15,96/0,042 18,63/0,048 13,29/0,035 13,25/0,034 8,58/0,022 - - 11,72/0,031 16,03/0,042 17,90/0,047 15,95/0,042 17,02/0,044 15,79/0,041 - - 15,64/0,041 6,64/0,017 - - - 14,19/0,037 11,25/0,029 17,98/0,047 12,32/0,032 15,77/0,041

20211110 16,12/0,042 15,88/0,041 17,01/0,044 16,95/0,044 16,01/0,042 15,95/0,042 16,19/0,042 18,29/0,048 16,60/0,043 16,06/0,042 16,62/0,043 14,63/0,076 14,21/0,074 16,81/0,044 16,16/0,042 17,96/0,047 15,94/0,041 16,95/0,044 15,94/0,041 15,51/0,081 14,76/0,077 15,53/0,040 15,49/0,040 14,88/0,077 16,61/0,086 14,30/0,074 15,68/0,041 16,87/0,044 17,83/0,046 16,77/0,044 15,66/0,041

20211111 14,70/0,038 15,21/0,040 15,32/0,040 16,08/0,042 16,04/0,042 13,32/0,035 17,99/0,047 18,17/0,047 13,28/0,035 14,58/0,038 16,61/0,043 15,68/0,041 17,04/0,044 14,77/0,038 16,08/0,042 17,95/0,047 16,07/0,042 17,60/0,046 15,93/0,041 15,64/0,041 15,77/0,041 15,07/0,039 15,49/0,040 16,78/0,044 16,80/0,044 14,79/0,039 15,63/0,041 14,05/0,037 17,85/0,046 14,58/0,038 15,03/0,039

20211112 17,42/0,045 16,24/0,042 17,09/0,044 17,46/0,045 16,15/0,042 17,14/0,045 16,44/0,043 18,01/0,047 16,59/0,043 16,33/0,043 17,14/0,045 15,65/0,041 15,62/0,041 16,80/0,044 16,15/0,042 18,28/0,048 16,08/0,042 17,20/0,045 16,03/0,042 16,06/0,042 16,45/0,043 15,58/0,041 16,58/0,043 15,80/0,041 19,49/0,051 15,93/0,041 15,74/0,041 18,26/0,048 17,06/0,044 17,28/0,045 15,86/0,041

Haftalık 14,91/0,349 15,55/0,283 16,73/0,305 16,92/0,308 16,08/0,293 14,94/0,272 16,53/0,301 19,18/0,349 14,73/0,268 15,74/0,287 16,80/0,306 15,31/0,279 15,45/0,281 16,70/0,304 16,05/0,293 17,93/0,327 16,07/0,293 17,25/0,314 15,90/0,290 15,70/0,286 16,45/0,300 15,60/0,284 15,99/0,291 15,94/0,290 17,66/0,322 15,56/0,283 15,69/0,286 15,28/0,278 18,04/0,329 15,22/0,277 15,45/0,281

Aylık 16,79/1,399 16,72/1,392 17,42/1,451 18,11/1,508 19,65/1,637 16,44/1,370 17,32/1,443 18,79/1,565 15,43/1,285 16,82/1,401 17,57/1,463 16,48/1,372 16,50/1,374 17,64/1,469 16,90/1,408 18,97/1,580 16,96/1,413 18,25/1,520 16,86/1,404 16,85/1,403 17,39/1,448 16,59/1,382 16,53/1,376 15,96/1,329 18,04/1,502 16,74/1,394 16,65/1,386 17,31/1,442 18,75/1,561 17,43/1,451 16,61/1,383

AAL
ALE
ANL
BGP
BRG
DLY
ECB
EIL
FFD
FI5
FIL
GAL
GTL
HLL
HSL
HYV
ICE
IDL
IGL
IJV
IOP
KLU
OYL
PJL
PPZ
TI1
TKM
TZL
UPP
VK6
YLB

~~~~~VALÖRSÜZLER~~~~~
* 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
* 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
* / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
* Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.

ORTALAMALAR

Günlük
Haftalık
Aylık

16,82/0,044

16,34/0,300

17,49/1,456

GETİRİYE GÖRE SIRALI

Günlük
Haftalık
Aylık

OKP 21,05/0,055 EIL 19,18/0,349 IST 20,00/1,666

PPZ 19,49/0,051 GBL 18,18/0,331 BRG 19,65/1,637

OSL 18,43/0,048 IST 18,05/0,329 OSL 19,04/1,586

HYV 18,28/0,048 UPP 18,04/0,329 GBL 19,02/1,584

TZL 18,26/0,048 HYV 17,93/0,327 HYV 18,97/1,580

EIL 18,01/0,047 OSL 17,82/0,325 EIL 18,79/1,565

MPF 17,98/0,047 PPZ 17,66/0,322 UPP 18,75/1,561

BGP 17,46/0,045 MPF 16,97/0,309 BGP 18,11/1,508

AAL 17,42/0,045 BGP 16,92/0,308 MPF 18,11/1,508

VK6 17,28/0,045 FIL 16,80/0,306 PPZ 18,04/1,502

FIL 17,14/0,045 ANL 16,73/0,305 HPT 17,70/1,474

DLY 17,14/0,045 HLL 16,70/0,304 FPK 17,69/1,473

ANL 17,09/0,044 FPK 16,64/0,303 HLL 17,64/1,469

UPP 17,06/0,044 ECB 16,53/0,301 FIL 17,57/1,463

HLL 16,80/0,044 OKP 16,44/0,300 VK6 17,43/1,451

OYL 16,58/0,043 HPT 16,16/0,294 ANL 17,42/1,451

IST 16,52/0,043 BRG 16,08/0,293 ECB 17,32/1,443

ECB 16,44/0,043 KTV 16,06/0,293 TZL 17,31/1,442

FI5 16,33/0,043 HSL 16,05/0,293 KTV 17,17/1,430

ALE 16,24/0,042 OYL 15,99/0,291 OKP 17,06/1,421

HSL 16,15/0,042 PJL 15,94/0,290 HSL 16,90/1,408

BRG 16,15/0,042 IGL 15,90/0,290 IGL 16,86/1,404

KTV 16,14/0,042 FI5 15,74/0,287 IJV 16,85/1,403

HPT 16,12/0,042 IJV 15,70/0,286 FI5 16,82/1,401

IJV 16,06/0,042 KLU 15,60/0,284 AAL 16,79/1,399

IGL 16,03/0,042 TI1 15,56/0,283 TI1 16,74/1,394

TI1 15,93/0,041 ALE 15,55/0,283 ALE 16,72/1,392

YLB 15,86/0,041 GTL 15,45/0,281 YLB 16,61/1,383

FPK 15,84/0,041 YLB 15,45/0,281 KLU 16,59/1,382

PJL 15,80/0,041 GAL 15,31/0,279 OYL 16,53/1,376

GBL 15,69/0,041 TZL 15,28/0,278 GTL 16,50/1,374

GAL 15,65/0,041 VK6 15,22/0,277 GAL 16,48/1,372

GTL 15,62/0,041 DLY 14,94/0,272 DLY 16,44/1,370

KLU 15,58/0,041 AAL 14,91/0,349 FYT 16,44/1,369

FYT 15,12/0,039 FYT 14,52/0,265 PJL 15,96/1,329

20211012 - 17,66/0,046 17,70/0,046 18,60/0,048 20,69/0,054 16,63/0,043 17,28/0,045 18,40/0,048 17,77/0,046 19,01/0,049 17,86/0,046 15,78/0,041 17,61/0,046 19,68/0,051 17,26/0,045 19,11/0,050 14,86/0,039 17,76/0,046 19,20/0,050 17,84/0,046 16,79/0,044 17,46/0,045 17,45/0,045 17,52/0,046 18,16/0,047 18,01/0,047 19,88/0,052 17,93/0,047 16,42/0,043 18,66/0,049 18,51/0,048 19,94/0,052 18,54/0,048 19,78/0,051 18,50/0,048

20211013 19,84/0,103 18,06/0,047 19,04/0,050 19,37/0,050 76,97/0,200 17,65/0,046 18,18/0,047 20,00/0,052 17,62/0,046 17,92/0,047 16,06/0,042 17,12/0,045 17,43/0,045 19,20/0,050 17,25/0,045 18,06/0,047 16,34/0,043 17,43/0,045 19,13/0,050 17,65/0,046 17,83/0,046 17,42/0,045 17,41/0,045 16,97/0,044 17,88/0,047 18,30/0,048 18,70/0,049 16,80/0,044 16,75/0,044 18,81/0,049 17,46/0,045 17,08/0,044 25,41/0,066 18,09/0,047 17,44/0,045

20211014 17,37/0,045 17,60/0,046 17,91/0,047 18,93/0,049 19,45/0,051 17,61/0,046 18,02/0,047 18,45/0,048 17,89/0,047 18,45/0,048 17,84/0,046 16,21/0,042 17,89/0,047 18,72/0,049 18,68/0,049 18,06/0,047 17,82/0,046 17,69/0,046 19,18/0,050 17,72/0,046 18,87/0,049 17,41/0,045 17,36/0,045 17,22/0,045 16,24/0,042 18,43/0,048 18,69/0,049 17,91/0,047 16,29/0,042 18,80/0,049 17,53/0,046 18,50/0,048 18,63/0,048 18,13/0,047 17,64/0,046

20211015 16,83/0,044 17,32/0,045 17,74/0,046 18,67/0,049 18,49/0,048 - 18,05/0,047 18,71/0,049 17,35/0,045 18,44/0,048 17,83/0,046 15,31/0,040 17,06/0,044 19,18/0,050 15,80/0,041 17,53/0,046 -8,91/-0,023 17,47/0,045 - 17,07/0,044 14,67/0,038 16,83/0,044 17,36/0,045 17,17/0,045 - 19,06/0,050 18,68/0,049 16,78/0,044 16,40/0,043 18,63/0,048 17,33/0,045 17,07/0,044 18,53/0,048 17,97/0,047 17,32/0,045

20211018 18,17/0,142 17,39/0,136 17,93/0,140 18,86/0,147 16,96/0,132 17,41/0,181 17,31/0,135 18,39/0,144 17,54/0,137 18,07/0,141 17,23/0,135 17,25/0,135 17,29/0,135 18,55/0,145 17,71/0,138 17,87/0,140 28,21/0,220 17,45/0,136 19,14/0,199 17,46/0,136 20,25/0,158 16,78/0,131 17,69/0,138 16,60/0,130 17,69/0,184 17,45/0,136 17,89/0,140 17,52/0,137 17,07/0,133 18,67/0,146 17,36/0,136 18,01/0,141 18,44/0,144 18,03/0,141 17,31/0,135

20211019 18,50/0,048 18,00/0,047 18,62/0,048 19,54/0,051 10,66/0,028 18,01/0,047 18,20/0,047 20,02/0,052 17,84/0,046 18,41/0,048 17,80/0,046 16,63/0,043 17,39/0,045 19,14/0,050 17,21/0,045 19,04/0,050 16,30/0,042 17,87/0,046 19,00/0,049 17,61/0,046 17,78/0,046 17,33/0,045 17,54/0,046 17,16/0,045 18,17/0,047 18,77/0,049 19,81/0,052 16,75/0,044 17,84/0,046 18,85/0,049 18,17/0,047 18,45/0,048 19,20/0,050 18,61/0,048 17,71/0,046

20211020 16,27/0,042 17,62/0,046 19,47/0,051 18,84/0,049 17,16/0,045 17,65/0,046 17,64/0,046 21,01/0,055 17,92/0,047 18,94/0,049 19,57/0,051 17,07/0,044 17,82/0,046 18,43/0,048 17,20/0,045 18,52/0,048 17,77/0,046 17,61/0,046 18,92/0,049 17,53/0,046 19,86/0,052 17,18/0,045 17,74/0,046 17,20/0,045 21,54/0,056 18,50/0,048 18,64/0,049 17,86/0,046 16,43/0,043 18,30/0,048 17,40/0,045 19,86/0,052 20,75/0,054 18,50/0,048 17,80/0,046

20211021 18,96/0,049 17,16/0,045 17,39/0,045 18,33/0,048 16,47/0,043 15,73/0,041 19,18/0,050 19,88/0,052 17,49/0,046 17,85/0,046 17,78/0,046 17,06/0,044 17,06/0,044 20,52/0,053 17,19/0,045 16,97/0,044 17,76/0,046 17,47/0,045 25,45/0,066 17,36/0,045 25,07/0,065 17,07/0,044 17,52/0,046 17,49/0,046 18,06/0,047 18,40/0,048 18,63/0,048 16,74/0,044 12,95/0,034 18,77/0,049 17,28/0,045 17,02/0,044 18,65/0,049 17,54/0,046 17,16/0,045

20211022 18,05/0,047 17,49/0,046 17,77/0,046 18,73/0,049 18,40/0,048 17,93/0,047 17,74/0,046 18,90/0,049 17,90/0,047 18,38/0,048 19,55/0,051 17,95/0,047 17,58/0,046 18,65/0,049 17,18/0,045 17,99/0,047 20,71/0,054 17,66/0,046 19,24/0,050 17,64/0,046 19,84/0,052 17,42/0,045 17,37/0,045 17,16/0,045 18,26/0,048 - 22,11/0,058 - 16,61/0,043 19,01/0,049 17,58/0,046 18,43/0,048 18,67/0,049 18,25/0,047 17,89/0,047

20211025 15,70/0,123 16,41/0,128 17,03/0,133 17,89/0,140 18,50/0,144 15,41/0,120 16,73/0,131 17,73/0,138 16,23/0,127 16,93/0,132 18,36/0,143 16,45/0,128 15,91/0,124 18,17/0,142 16,22/0,127 16,95/0,132 19,72/0,154 17,06/0,133 17,77/0,139 17,29/0,135 27,48/0,215 16,30/0,127 17,21/0,134 16,89/0,132 18,47/0,144 17,63/0,184 18,61/0,145 16,45/0,171 15,55/0,121 17,49/0,137 16,44/0,128 16,53/0,129 18,38/0,143 17,00/0,133 16,06/0,125

20211026 19,87/0,052 16,71/0,043 17,43/0,045 18,32/0,048 17,07/0,044 18,66/0,049 18,07/0,047 18,05/0,047 16,96/0,044 17,81/0,046 21,29/0,055 18,82/0,049 16,34/0,043 22,33/0,058 15,73/0,041 17,96/0,047 17,72/0,046 17,88/0,047 18,36/0,048 17,97/0,047 12,50/0,033 16,32/0,042 16,78/0,044 18,04/0,047 - 8,34/0,022 31,35/0,082 15,59/0,041 15,45/0,040 17,65/0,046 17,22/0,045 18,39/0,048 18,83/0,049 18,41/0,048 16,50/0,043

20211027 15,63/0,041 15,62/0,041 16,73/0,044 18,21/0,047 16,46/0,043 14,32/0,037 16,66/0,043 17,82/0,046 16,29/0,042 16,72/0,044 17,73/0,046 16,12/0,042 15,21/0,040 18,14/0,047 15,72/0,041 14,87/0,039 19,19/0,050 16,05/0,042 17,61/0,046 16,04/0,042 22,90/0,060 16,06/0,042 16,60/0,043 17,08/0,044 19,49/0,101 17,57/0,046 19,73/0,051 15,58/0,041 13,60/0,035 17,32/0,045 15,77/0,041 14,14/0,037 18,14/0,047 14,78/0,038 16,17/0,042

20211028 16,26/0,042 16,13/0,042 16,67/0,043 17,33/0,045 16,41/0,043 15,84/0,041 16,53/0,043 17,92/0,047 16,30/0,042 16,18/0,042 15,95/0,042 16,11/0,042 16,58/0,043 19,52/0,051 17,14/0,045 16,92/0,044 17,70/0,046 15,75/0,041 17,33/0,045 16,72/0,044 19,77/0,051 16,20/0,042 14,59/0,038 16,72/0,044 18,77/0,049 15,08/0,039 11,60/0,030 16,69/0,043 9,60/0,025 17,22/0,045 15,88/0,041 16,96/0,044 17,91/0,047 16,91/0,044 11,02/0,029

20211101 15,30/0,159 16,14/0,168 16,81/0,175 17,54/0,183 16,50/0,172 15,85/0,165 16,89/0,176 17,83/0,186 16,49/0,172 17,11/0,178 16,39/0,171 15,77/0,164 16,05/0,167 18,06/0,188 15,71/0,164 17,04/0,177 15,85/0,165 16,35/0,170 17,50/0,182 16,32/0,170 17,42/0,181 16,40/0,171 15,87/0,165 16,64/0,173 17,34/0,181 17,63/0,184 17,39/0,181 16,12/0,168 16,29/0,170 17,49/0,182 16,39/0,171 17,31/0,180 18,01/0,187 17,02/0,177 16,56/0,172

20211102 23,55/0,061 15,66/0,041 17,12/0,045 17,57/0,046 16,91/0,044 15,68/0,041 16,94/0,044 19,03/0,050 16,48/0,043 17,76/0,046 21,22/0,055 17,42/0,045 15,81/0,041 21,56/0,056 17,11/0,045 15,34/0,040 20,61/0,054 16,70/0,043 20,12/0,052 15,97/0,042 26,99/0,070 16,16/0,042 15,58/0,041 21,21/0,055 19,50/0,051 17,15/0,045 23,15/0,060 15,54/0,040 14,55/0,038 17,28/0,045 16,27/0,042 14,11/0,037 20,06/0,052 17,45/0,045 15,93/0,041

20211103 16,11/0,042 16,37/0,043 17,12/0,045 17,53/0,046 31,42/0,082 16,15/0,042 19,83/0,052 18,83/0,049 16,24/0,042 16,67/0,043 17,67/0,046 17,41/0,045 15,78/0,041 - 15,67/0,041 17,38/0,045 19,13/0,050 16,16/0,042 23,97/0,062 16,22/0,042 - - 15,85/0,041 16,64/0,043 16,38/0,043 17,14/0,045 24,29/0,063 15,54/0,040 - - - 16,92/0,044 18,17/0,047 17,06/0,044 20,32/0,053

20211104 - 16,47/0,043 16,51/0,043 17,25/0,045 17,00/0,044 15,99/0,042 16,44/0,043 18,79/0,049 16,18/0,042 16,66/0,043 15,90/0,041 15,62/0,041 15,56/0,041 20,04/0,104 15,67/0,041 16,86/0,044 16,18/0,042 16,53/0,043 18,08/0,047 15,87/0,041 20,23/0,105 21,15/0,110 15,46/0,040 23,09/0,060 20,78/0,054 17,02/0,044 18,49/0,048 15,53/0,040 14,45/0,075 17,43/0,091 16,11/0,084 18,32/0,048 17,80/0,046 16,86/0,044 15,81/0,041

20211105 - 18,86/0,049 17,32/0,045 19,51/0,051 25,71/0,067 21,31/0,055 16,47/0,043 17,26/0,045 17,20/0,045 18,27/0,048 19,43/0,051 22,30/0,058 17,95/0,047 19,44/0,051 17,08/0,044 26,56/0,069 19,11/0,050 16,14/0,042 21,66/0,056 15,96/0,042 22,80/0,059 15,89/0,041 15,59/0,041 15,93/0,041 18,49/0,048 12,25/0,032 17,33/0,045 15,52/0,040 21,25/0,055 17,16/0,045 17,86/0,046 25,36/0,066 17,62/0,046 25,97/0,068 16,43/0,043

20211108 13,44/0,175 15,18/0,119 16,48/0,129 16,79/0,131 15,95/0,125 16,59/0,130 16,35/0,128 20,34/0,159 16,61/0,130 19,51/0,152 20,00/0,156 14,42/0,113 15,49/0,121 18,20/0,142 15,65/0,122 18,89/0,147 17,14/0,134 15,95/0,125 17,76/0,139 15,83/0,124 17,95/0,140 15,69/0,123 15,76/0,123 16,35/0,128 17,03/0,133 23,10/0,180 17,32/0,135 19,21/0,150 16,39/0,128 17,99/0,140 16,49/0,129 15,49/0,121 18,48/0,144 15,15/0,118 15,23/0,119

20211109 18,55/0,048 15,87/0,041 18,13/0,047 17,46/0,045 16,39/0,043 8,29/0,022 15,96/0,042 18,63/0,048 13,25/0,034 8,58/0,022 8,81/0,023 15,14/0,039 - - - 11,72/0,031 14,67/0,038 16,03/0,042 17,90/0,047 15,79/0,041 - - 15,64/0,041 14,67/0,038 15,92/0,041 -9,44/-0,025 18,45/0,048 6,64/0,017 - - - 11,25/0,029 17,98/0,047 12,32/0,032 15,77/0,041

20211110 16,12/0,042 15,88/0,041 17,01/0,044 16,95/0,044 16,01/0,042 15,95/0,042 16,19/0,042 18,29/0,048 16,06/0,042 16,62/0,043 17,62/0,046 15,14/0,039 14,63/0,076 19,75/0,103 14,21/0,074 16,81/0,044 17,60/0,046 16,16/0,042 17,96/0,047 15,94/0,041 20,16/0,105 15,51/0,081 15,53/0,040 16,24/0,042 15,85/0,041 17,53/0,046 19,60/0,051 15,49/0,040 14,88/0,077 16,61/0,086 14,30/0,074 16,87/0,044 17,83/0,046 16,77/0,044 15,66/0,041

20211111 14,70/0,038 15,21/0,040 15,32/0,040 16,08/0,042 16,04/0,042 13,32/0,035 17,99/0,047 18,17/0,047 14,58/0,038 16,61/0,043 14,09/0,037 12,90/0,034 15,68/0,041 17,31/0,045 17,04/0,044 14,77/0,038 13,19/0,034 16,08/0,042 17,95/0,047 15,93/0,041 15,49/0,040 15,64/0,041 15,07/0,039 16,17/0,042 17,80/0,046 16,57/0,043 16,13/0,042 15,49/0,040 16,78/0,044 16,80/0,044 14,79/0,039 14,05/0,037 17,85/0,046 14,58/0,038 15,03/0,039

20211112 17,42/0,045 16,24/0,042 17,09/0,044 17,46/0,045 16,15/0,042 17,14/0,045 16,44/0,043 18,01/0,047 16,33/0,043 17,14/0,045 15,84/0,041 15,12/0,039 15,65/0,041 15,69/0,041 15,62/0,041 16,80/0,044 16,12/0,042 16,15/0,042 18,28/0,048 16,03/0,042 16,52/0,043 16,06/0,042 15,58/0,041 16,14/0,042 17,98/0,047 21,05/0,055 18,43/0,048 16,58/0,043 15,80/0,041 19,49/0,051 15,93/0,041 18,26/0,048 17,06/0,044 17,28/0,045 15,86/0,041

Haftalık 14,91/0,349 15,55/0,283 16,73/0,305 16,92/0,308 16,08/0,293 14,94/0,272 16,53/0,301 19,18/0,349 15,74/0,287 16,80/0,306 16,64/0,303 14,52/0,265 15,31/0,279 18,18/0,331 15,45/0,281 16,70/0,304 16,16/0,294 16,05/0,293 17,93/0,327 15,90/0,290 18,05/0,329 15,70/0,286 15,60/0,284 16,06/0,293 16,97/0,309 16,44/0,300 17,82/0,325 15,99/0,291 15,94/0,290 17,66/0,322 15,56/0,283 15,28/0,278 18,04/0,329 15,22/0,277 15,45/0,281

Aylık 16,79/1,399 16,72/1,392 17,42/1,451 18,11/1,508 19,65/1,637 16,44/1,370 17,32/1,443 18,79/1,565 16,82/1,401 17,57/1,463 17,69/1,473 16,44/1,369 16,48/1,372 19,02/1,584 16,50/1,374 17,64/1,469 17,70/1,474 16,90/1,408 18,97/1,580 16,86/1,404 20,00/1,666 16,85/1,403 16,59/1,382 17,17/1,430 18,11/1,508 17,06/1,421 19,04/1,586 16,53/1,376 15,96/1,329 18,04/1,502 16,74/1,394 17,31/1,442 18,75/1,561 17,43/1,451 16,61/1,383

AAL
ALE
ANL
BGP
BRG
DLY
ECB
EIL
FI5
FIL
FPK
FYT
GAL
GBL
GTL
HLL
HPT
HSL
HYV
IGL
IST
IJV
KLU
KTV
MPF
OKP
OSL
OYL
PJL
PPZ
TI1
TZL
UPP
VK6
YLB

~~~~~BORÇLANMA ARAÇLARI - OST~~~~~
* 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
* 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
* / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
* Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.

ORTALAMALAR

Günlük
Haftalık
Aylık

35,82/0,094

20,82/0,382

20,03/1,682

GETİRİYE GÖRE SIRALI

Günlük
Haftalık
Aylık

KRC 225,82/0,588 KRC 50,40/0,918 KRC 33,04/2,752

NZH 21,49/0,056 YBS 24,40/0,445 OSD 21,58/1,797

AHU 19,60/0,051 OSD 21,05/0,384 NZH 21,25/1,770

DBZ 16,95/0,044 NZH 20,71/0,377 YBS 20,49/1,707

TBV 16,64/0,043 AHU 17,77/0,324 TOT 19,42/1,617

YBS 16,50/0,043 TOT 16,58/0,302 AHU 19,17/1,597

TOT 16,33/0,043 FYO 16,09/0,293 TBV 17,66/1,471

FYO 16,12/0,042 AYR 16,07/0,293 FYO 17,44/1,453

AYR 16,03/0,042 DBZ 15,50/0,282 AYR 17,14/1,428

ONN+ 15,32/0,044 ONN+ 15,23/0,308 DBZ 16,56/1,379

OSD 13,17/0,034 TBV 15,20/0,277 ONN+ 16,54/1,531

20211012 19,08/0,050 16,25/0,042 15,86/0,041 18,23/0,047 66,08/0,172 20,76/0,054 17,11/0,049 22,26/0,058 18,24/0,047 18,11/0,047 20,65/0,054

20211013 22,70/0,059 17,60/0,046 17,17/0,045 18,06/0,047 -22,79/-0,059 19,90/0,052 17,05/0,049 20,94/0,055 18,23/0,047 17,96/0,047 16,77/0,044

20211014 19,00/0,049 17,59/0,046 17,16/0,045 17,43/0,045 44,40/0,116 22,61/0,059 16,96/0,049 22,65/0,059 17,77/0,046 18,00/0,047 18,05/0,047

20211015 20,12/0,052 17,58/0,046 - 17,58/0,046 -9,59/-0,025 - 17,06/0,049 9,89/0,026 9,56/0,025 9,71/0,025 16,76/0,044

20211018 19,39/0,151 19,83/0,155 15,84/0,165 17,67/0,138 47,96/0,374 21,00/0,219 16,95/0,147 19,85/0,155 22,01/0,172 32,79/0,256 17,18/0,134

20211019 20,34/0,053 17,55/0,046 18,44/0,048 18,64/0,049 -124,23/-0,323 18,62/0,048 16,59/0,048 15,73/0,041 17,73/0,046 18,01/0,047 18,01/0,047

20211020 21,36/0,056 17,54/0,046 17,12/0,045 18,32/0,048 118,64/0,309 26,84/0,070 17,07/0,049 24,98/0,065 18,17/0,047 19,66/0,051 18,00/0,047

20211021 21,97/0,057 17,53/0,046 15,79/0,041 17,68/0,046 322,57/0,840 20,39/0,053 17,06/0,049 27,57/0,072 17,71/0,046 17,98/0,047 16,71/0,043

20211022 19,30/0,050 17,52/0,046 18,42/0,048 17,83/0,046 -824,60/-2,146 22,88/0,060 16,81/0,049 23,94/0,062 17,70/0,046 17,82/0,046 17,99/0,047

20211025 18,61/0,145 16,62/0,130 15,78/0,123 16,73/0,131 153,36/1,197 21,47/0,168 16,79/0,146 11,82/0,092 17,54/0,137 17,81/0,139 16,27/0,127

20211026 19,15/0,050 17,49/0,046 21,02/0,055 24,83/0,065 576,68/1,501 20,94/0,055 16,31/0,047 26,26/0,068 22,20/0,058 22,35/0,058 24,37/0,063

20211027 18,48/0,048 16,14/0,042 15,75/0,041 16,85/0,044 -599,98/-1,562 22,62/0,059 16,39/0,047 35,39/0,092 17,21/0,045 33,46/0,087 16,66/0,043

20211028 18,21/0,047 16,13/0,042 15,75/0,041 16,69/0,043 195,18/0,508 23,45/0,061 16,38/0,047 28,79/0,075 17,20/0,045 17,49/0,046 16,66/0,043

20211101 18,54/0,193 16,46/0,171 16,72/0,174 16,88/0,176 -79,23/-0,825 19,46/0,203 16,77/0,194 16,97/0,177 16,85/0,175 17,48/0,182 16,33/0,170

20211102 19,92/0,052 17,44/0,045 15,71/0,041 16,97/0,044 517,76/1,348 24,83/0,065 16,48/0,048 33,10/0,086 16,71/0,043 17,25/0,045 17,90/0,047

20211103 18,66/0,049 16,09/0,042 20,94/0,055 16,65/0,043 -126,83/-0,330 20,34/0,053 16,79/0,049 28,84/0,075 - 17,19/0,045 19,17/0,050

20211104 18,17/0,047 17,43/0,045 15,70/0,041 16,48/0,043 208,12/0,542 20,33/0,053 16,92/0,049 27,29/0,071 16,93/0,088 17,14/0,045 15,33/0,040

20211105 20,11/0,052 17,42/0,045 15,69/0,041 18,96/0,049 92,26/0,240 18,94/0,049 15,75/0,046 27,15/0,071 26,61/0,069 17,05/0,044 61,28/0,160

20211108 16,97/0,133 16,07/0,125 17,43/0,136 16,52/0,129 53,89/0,421 19,95/0,156 15,31/0,133 19,02/0,149 14,72/0,115 17,12/0,134 33,14/0,259

20211109 17,92/0,047 17,39/0,045 9,14/0,024 15,67/0,041 -8,23/-0,021 19,41/0,051 15,53/0,045 29,05/0,076 - 16,91/0,044 25,43/0,066

20211110 18,27/0,048 16,04/0,042 16,96/0,044 16,29/0,042 68,17/0,177 24,22/0,063 14,42/0,042 28,41/0,074 14,86/0,077 16,85/0,044 15,25/0,040

20211111 17,55/0,046 14,70/0,038 13,04/0,034 14,88/0,039 -95,03/-0,247 19,82/0,052 15,30/0,044 19,47/0,051 15,74/0,041 14,47/0,038 13,97/0,036

20211112 19,60/0,051 16,03/0,042 16,95/0,044 16,12/0,042 225,82/0,588 21,49/0,056 15,32/0,044 13,17/0,034 16,64/0,043 16,33/0,043 16,50/0,043

Haftalık 17,77/0,324 16,07/0,293 15,50/0,282 16,09/0,293 50,40/0,918 20,71/0,377 15,23/0,308 21,05/0,384 15,20/0,277 16,58/0,302 24,40/0,445

Aylık 19,17/1,597 17,14/1,428 16,56/1,379 17,44/1,453 33,04/2,752 21,25/1,770 16,54/1,531 21,58/1,797 17,66/1,471 19,42/1,617 20,49/1,707

AHU
AYR
DBZ
FYO
KRC
NZH
ONN+
OSD
TBV
TOT
YBS

~~~~~BORÇLANMA ARAÇLARI - KISA VADE~~~~~
* 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
* 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
* / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
* Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.

ORTALAMALAR

Günlük
Haftalık
Aylık

13,61/0,035

16,36/0,298

17,85/1,487

GETİRİYE GÖRE SIRALI

Günlük
Haftalık
Aylık

NZH 21,49/0,056 GTF 25,35/0,462 NZH 21,25/1,770

OKP 21,05/0,055 NZH 20,71/0,377 TPF 21,18/1,764

OKT 19,29/0,050 TPF 20,39/0,372 GTF 21,02/1,751

HKV 18,72/0,049 ECV 18,47/0,336 IST 20,00/1,666

OSL 18,43/0,048 GBL 18,18/0,331 OSL 19,04/1,586

AVT 17,93/0,047 IST 18,05/0,329 GBL 19,02/1,584

VKT 17,26/0,045 OSL 17,82/0,325 OKT 18,78/1,564

GA1 17,22/0,045 GA1 17,64/0,321 GA1 18,69/1,557

TNK 16,60/0,043 OKT 17,27/0,315 ECV 18,04/1,502

IST 16,52/0,043 FPK 16,64/0,303 HPT 17,70/1,474

TZV 16,40/0,043 OKP 16,44/0,300 FPK 17,69/1,473

DBK 16,29/0,042 SKT 16,35/0,298 YHT 17,58/1,464

HPT 16,12/0,042 TNK 16,31/0,297 SKT 17,57/1,464

ECV 16,11/0,042 YHT 16,31/0,297 HKV 17,47/1,455

TGT 15,96/0,042 HPT 16,16/0,294 AVT 17,40/1,449

FPK 15,84/0,041 AVT 15,64/0,285 TNK 17,36/1,446

TIV 15,76/0,041 GYL 15,13/0,276 VKT 17,09/1,423

GBL 15,69/0,041 HKV 15,04/0,274 OKP 17,06/1,421

GYL 15,25/0,040 FYT 14,52/0,265 TIV 16,83/1,402

FYT 15,12/0,039 TGT 14,12/0,257 TCB 16,79/1,398

TPF 14,61/0,038 TCB 14,09/0,257 FYT 16,44/1,369

YHT 14,54/0,038 VKT 13,80/0,251 TZV 16,31/1,359

SKT 13,34/0,035 TIV 13,63/0,248 GYL 16,25/1,354

TCB 12,87/0,033 TZV 13,13/0,239 FIT 15,99/1,332

GTF 0,74/0,002 DBK 12,93/0,236 TGT 15,89/1,323

FIT -45,20/-0,118 FIT 11,32/0,206 DBK 15,79/1,315

~~~~~BORÇLANMA ARAÇLARI - ORTA/UZUN VADE~~~~~
* 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
* 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
* / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
* Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.

ORTALAMALAR

Günlük
Haftalık
Aylık

-35,54/-0,093

19,32/0,352

17,56/1,462

GETİRİYE GÖRE SIRALI

Günlük
Haftalık
Aylık

YOT 35,69/0,093 YOT 40,56/0,739 YOT 25,77/2,147

GYK 18,57/0,048 FI3 28,16/0,513 APT 24,55/2,045

ECT 17,08/0,044 APT 26,90/0,490 FI3 23,28/1,939

APT 14,84/0,039 DBB 24,51/0,447 TI6 20,46/1,704

TI6 -1,14/-0,003 GYK 17,90/0,326 DBB 19,58/1,631

DBB -2,67/-0,007 TZT 17,83/0,325 HST 18,92/1,575

TZT -7,44/-0,019 TBT 16,81/0,306 GYK 18,91/1,575

TBT -12,40/-0,032 HST 16,80/0,306 TZT 18,18/1,514

FI3 -19,23/-0,050 ECT 15,74/0,287 ECT 17,54/1,461

HST -33,72/-0,088 DZT 14,34/0,261 DZT 13,41/1,117

DZT -135,77/-0,353 TI6 13,92/0,254 HTT 11,93/0,993

AK2 -166,28/-0,433 HTT 11,33/0,206 AK2 8,45/0,703

HTT -169,56/-0,441 AK2 6,35/0,116 TBT 7,26/0,605

~~~~~KİRA SERTİFİKALARI~~~~~
* 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
* 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
* / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
* Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.

ORTALAMALAR

Günlük
Haftalık
Aylık

45,50/0,126

25,36/0,478

26,26/2,261

GETİRİYE GÖRE SIRALI

Günlük
Haftalık
Aylık

KIS 435,24/1,259 KIS 129,53/2,622 KIS 128,25/11,868

GPF 34,04/0,089 YFV 31,20/0,568 YFV 31,11/2,591

YFV 29,32/0,076 MPK 22,37/0,407 MPK 23,28/1,939

ZPG 26,56/0,069 GPF 20,99/0,382 GPF 22,68/1,889

MPK 20,23/0,053 ZPG 19,02/0,347 AIS 19,02/1,584

RBT 19,50/0,051 EKF 18,02/0,328 EKF 18,69/1,557

MPF 17,98/0,047 RBT 17,30/0,315 ZPG 18,56/1,546

EKF 17,23/0,045 AIS 17,03/0,310 MPF 18,11/1,508

DPK 16,74/0,044 MPF 16,97/0,309 DPK 17,94/1,494

ZPK 16,66/0,043 IAT 16,42/0,299 IAT 17,92/1,493

AIS 16,29/0,042 HPV 16,41/0,299 RBT 17,83/1,485

KTV 16,14/0,042 ZPK 16,40/0,299 HPV 17,80/1,483

OTF 15,74/0,041 DPK 16,30/0,297 ZPK 17,65/1,470

IAT 15,51/0,040 KTN 16,06/0,293 KTV 17,17/1,430

HPV 15,51/0,040 KTV 16,06/0,293 OTF 17,15/1,428

KTN 15,32/0,040 OTF 15,72/0,286 KTN 16,96/1,412

~~~~~DÖVİZ & ALTIN & GÜMÜŞ~~~~~
* 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
* 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
* / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
* Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.
* Fon kodu yanındaki * satış valörünü belirtir(*:T+1, **:T+2, ***:T+3)

ORTALAMALAR

Günlük
Haftalık
Aylık

511,24/1,368

243,42/4,529

177,11/15,211

GETİRİYE GÖRE SIRALI

Günlük
Haftalık
Aylık

GUM*** 971,77/2,529 YZG*** 445,62/8,119 YZG*** 281,77/23,468

YZG*** 818,04/2,129 GUM*** 416,27/7,584 GUM*** 267,15/22,250

GTZ*** 785,26/2,044 GTZ*** 413,12/7,527 GTZ*** 262,03/21,824

TCA* 674,17/1,755 MJG*** 408,36/7,440 MJG*** 244,07/20,328

MJG*** 662,60/1,725 TCA* 312,71/5,697 TCA* 193,19/16,090

OGD* 654,45/1,703 AFO* 293,19/5,342 YKT* 187,17/15,589

AFO* 641,55/1,670 DBA* 290,94/5,301 GGK* 187,16/15,588

DBA* 632,60/1,647 TTA* 288,79/5,261 FIB* 184,93/15,402

TTA* 609,23/1,586 YKT* 288,10/5,249 GTA* 184,50/15,367

YKT* 566,45/1,474 GTA* 282,73/5,151 TTA* 183,95/15,321

GTA* 542,66/1,412 OGD* 282,03/5,138 AFO* 183,87/15,314

OJK* 537,84/1,400 TUA* 281,72/5,133 HBF* 183,78/15,307

TUA* 534,17/1,390 HBF* 280,50/5,111 DBA* 183,45/15,279

HBF* 523,47/1,362 ICA* 272,15/4,958 TUA* 183,29/15,266

ICA* 513,45/1,336 OJK* 260,99/4,755 OGD* 178,44/14,861

IPV*** 443,71/1,283 FIB* 251,98/4,591 ICA* 177,23/14,761

ZPF*** 400,44/1,158 GGK* 247,26/4,505 OJK* 174,92/14,569

FUB** 380,86/1,101 FPE*** 136,32/2,760 KUB*** 159,04/14,718

TDG*** 377,58/1,092 GPA** 132,49/2,682 DBH*** 141,97/13,138

FPE*** 377,52/1,092 FUB** 131,23/2,657 AKE*** 139,13/12,875

GPA** 357,66/1,034 YBE*** 128,28/2,597 FPE*** 136,54/12,635

KUB*** 352,06/1,018 AKE*** 127,47/2,580 YBE*** 133,50/12,354

GGK* 338,92/0,882 IPV*** 126,32/2,557 GPA** 133,01/12,309

AKE*** 329,39/0,953 TDG*** 122,92/2,488 FUB** 129,46/11,980

YBE*** 299,96/0,867 DBH*** 118,76/2,404 IPV*** 126,66/11,722

FIB* 274,81/0,715 ZPF*** 118,12/2,391 TDG*** 124,52/11,524

DBH*** 202,81/0,587 KUB*** 113,98/2,307 ZPF*** 117,19/10,845

~~~~~HİSSE SENEDİ YOĞUN~~~~~
* 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
* 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
* / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
* Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.

ORTALAMALAR

Günlük
Haftalık
Aylık

-22,50/-0,059

135,93/2,538

159,30/13,268

GETİRİYE GÖRE SIRALI

Günlük
Haftalık
Aylık

OPI 330,27/0,860 AAV 241,19/5,650 HVS 223,07/18,579

DPT 249,61/0,650 HVS 239,43/4,362 ADP 216,00/17,990

ALC 243,45/0,634 AYA 229,36/5,373 HBU 214,21/17,841

KPC 221,45/0,576 YAS 227,42/4,143 TAU 207,78/17,305

TI2 196,73/0,512 DAH 225,80/4,114 GZR 203,67/16,964

ACC 193,12/0,503 AK3 214,80/3,914 YZH 202,99/16,906

AYA 177,76/0,463 OPI 213,05/3,882 GAE 200,51/16,700

YAS 162,24/0,422 TLZ 211,34/4,950 EC2 199,61/16,625

AAV 133,65/0,348 GZR 207,31/3,777 AKU 199,33/16,602

GZR 123,58/0,322 EC2 205,43/3,743 TIE 199,12/16,584

ELZ 122,31/0,318 OPH 203,32/3,704 OPH 196,86/16,396

YHS 113,53/0,295 YDI 195,74/3,566 AAV 194,62/16,210

OPH 110,50/0,288 HBU 194,40/3,542 GAF 192,46/16,030

TLH 103,03/0,268 TYH 190,55/3,472 TYH 191,72/15,968

AK3 95,09/0,247 AKU 188,32/3,431 NNF 190,88/15,898

GSP 91,04/0,237 YEF 188,12/3,427 ST1 189,22/15,760

GAF 82,02/0,213 TKF 185,13/3,373 AHI 188,91/15,734

TLZ 75,22/0,196 YHS 183,60/3,345 KYA 187,96/15,655

UPH 71,87/0,187 GAE 181,48/3,306 DAH 184,38/15,357

HVS 67,52/0,176 TIE 180,81/3,294 ICF 184,30/15,350

MPS 56,20/0,146 NNF 179,66/3,273 YAS 183,84/15,311

KYA 55,16/0,144 DPT 178,96/3,260 DZE 183,60/15,292

ZPE 40,67/0,106 GAF 176,04/3,207 DPT 181,53/15,119

DZE 38,82/0,101 IIH 172,64/3,145 TKF 180,63/15,045

FPH 33,69/0,088 GHS 168,43/3,069 YEF 179,42/14,943

TYH 27,94/0,073 DZE 168,05/3,062 ALC 178,85/14,896

GOH 21,77/0,057 TI2 166,22/3,028 YDI 176,16/14,672

DAH 19,80/0,052 ALC 163,87/2,986 AYA 173,56/14,456

GHS 15,99/0,042 TI3 162,28/2,957 AK3 172,37/14,356

ICF 12,42/0,032 KYA 161,31/2,939 TI3 166,44/13,862

YDI 11,07/0,029 AHI 152,27/2,774 EID 165,45/13,780

RBH 9,22/0,024 ICF 151,50/2,760 MAC 164,97/13,740

YEF 0,00/0,000 ACC 140,71/2,564 OPI 164,90/13,734

TKF -0,93/-0,002 GSP 134,52/2,451 FYD 163,72/13,636

GMR -2,62/-0,007 FYD 130,32/2,374 IIH 161,71/13,468

AKU -28,59/-0,074 UPH 122,11/2,225 GHS 161,31/13,435

AHI -31,24/-0,081 OHB 119,18/2,171 YHS 158,97/13,240

GAE -36,53/-0,095 KPC 119,02/2,168 GL1 150,41/12,527

TIE -38,81/-0,101 EID 117,09/2,133 ZPE 147,51/12,286

TZD -49,87/-0,130 ST1 115,44/2,103 ACC 146,44/12,197

HBU -49,93/-0,130 GL1 114,21/2,081 TLZ 145,38/12,108

NNF -63,72/-0,166 FPH 110,19/2,007 TLH 144,49/12,034

OHB -65,30/-0,170 MAC 109,57/1,996 GSP 136,64/11,380

EC2 -81,00/-0,211 TLH 94,85/1,728 UPH 136,05/11,331

FYD -113,30/-0,295 ZPE 93,69/1,707 OHB 132,78/11,059

ST1 -131,40/-0,342 RBH 89,13/1,624 ELZ 129,42/10,779

EID -145,15/-0,378 GMR 88,84/1,619 KPC 123,25/10,265

ACK -150,03/-0,390 ELZ 86,59/1,578 FPH 121,55/10,123

GL1 -155,69/-0,405 MPS 58,55/1,067 TI2 119,95/9,990

IIH -157,77/-0,411 ADP 58,34/1,063 GMR 119,16/9,925

MAC -190,87/-0,497 TZD 54,71/0,997 RBH 110,70/9,220

TI3 -319,68/-0,832 TAU 44,11/0,804 MPS 104,83/8,731

TTE -334,71/-0,871 ACK 28,31/0,516 TZD 97,38/8,111

YHZ -375,78/-0,978 YZH 24,49/0,446 ACK 97,22/8,097

ICZ -476,23/-1,239 GOH 5,82/0,106 TTE 77,24/6,433

TAU -531,56/-1,384 TTE -71,06/-1,295 GOH 66,14/5,508

YZH -533,36/-1,388 ICZ -104,83/-1,910 ICZ 33,83/2,817

ADP -547,62/-1,425 YHZ -107,76/-1,963 YHZ 13,85/1,154

Show 40 post(s) from this thread on one page

ORTALAMALAR
Günlük	Haftalık	Aylık
16,71/0,043	16,17/0,297	17,24/1,436

GETİRİYE GÖRE SIRALI
Günlük		Haftalık		Aylık
PPZ	19,49/0,051	EIL	19,18/0,349	BRG	19,65/1,637
HYV	18,28/0,048	UPP	18,04/0,329	HYV	18,97/1,580
TZL	18,26/0,048	HYV	17,93/0,327	EIL	18,79/1,565
EIL	18,01/0,047	PPZ	17,66/0,322	UPP	18,75/1,561
BGP	17,46/0,045	IDL	17,25/0,314	IDL	18,25/1,520
AAL	17,42/0,045	BGP	16,92/0,308	BGP	18,11/1,508
VK6	17,28/0,045	FIL	16,80/0,306	PPZ	18,04/1,502
IDL	17,20/0,045	ANL	16,73/0,305	HLL	17,64/1,469
FIL	17,14/0,045	HLL	16,70/0,304	FIL	17,57/1,463
DLY	17,14/0,045	ECB	16,53/0,301	VK6	17,43/1,451
ANL	17,09/0,044	IOP	16,45/0,300	ANL	17,42/1,451
UPP	17,06/0,044	BRG	16,08/0,293	IOP	17,39/1,448
HLL	16,80/0,044	ICE	16,07/0,293	ECB	17,32/1,443
FFD	16,59/0,043	HSL	16,05/0,293	TZL	17,31/1,442
OYL	16,58/0,043	OYL	15,99/0,291	ICE	16,96/1,413
IOP	16,45/0,043	PJL	15,94/0,290	HSL	16,90/1,408
ECB	16,44/0,043	IGL	15,90/0,290	IGL	16,86/1,404
FI5	16,33/0,043	FI5	15,74/0,287	IJV	16,85/1,403
ALE	16,24/0,042	IJV	15,70/0,286	FI5	16,82/1,401
HSL	16,15/0,042	TKM	15,69/0,286	AAL	16,79/1,399
BRG	16,15/0,042	KLU	15,60/0,284	TI1	16,74/1,394
ICE	16,08/0,042	TI1	15,56/0,283	ALE	16,72/1,392
IJV	16,06/0,042	ALE	15,55/0,283	TKM	16,65/1,386
IGL	16,03/0,042	GTL	15,45/0,281	YLB	16,61/1,383
TI1	15,93/0,041	YLB	15,45/0,281	KLU	16,59/1,382
YLB	15,86/0,041	GAL	15,31/0,279	OYL	16,53/1,376
PJL	15,80/0,041	TZL	15,28/0,278	GTL	16,50/1,374
TKM	15,74/0,041	VK6	15,22/0,277	GAL	16,48/1,372
GAL	15,65/0,041	DLY	14,94/0,272	DLY	16,44/1,370
GTL	15,62/0,041	AAL	14,91/0,349	PJL	15,96/1,329
KLU	15,58/0,041	FFD	14,73/0,268	FFD	15,43/1,285

20211012	19,08/0,050	16,25/0,042	15,86/0,041	18,23/0,047	66,08/0,172	20,76/0,054	17,11/0,049	22,26/0,058	18,24/0,047	18,11/0,047	20,65/0,054
20211013	22,70/0,059	17,60/0,046	17,17/0,045	18,06/0,047	-22,79/-0,059	19,90/0,052	17,05/0,049	20,94/0,055	18,23/0,047	17,96/0,047	16,77/0,044
20211014	19,00/0,049	17,59/0,046	17,16/0,045	17,43/0,045	44,40/0,116	22,61/0,059	16,96/0,049	22,65/0,059	17,77/0,046	18,00/0,047	18,05/0,047
20211015	20,12/0,052	17,58/0,046	-	17,58/0,046	-9,59/-0,025	-	17,06/0,049	9,89/0,026	9,56/0,025	9,71/0,025	16,76/0,044
20211018	19,39/0,151	19,83/0,155	15,84/0,165	17,67/0,138	47,96/0,374	21,00/0,219	16,95/0,147	19,85/0,155	22,01/0,172	32,79/0,256	17,18/0,134
20211019	20,34/0,053	17,55/0,046	18,44/0,048	18,64/0,049	-124,23/-0,323	18,62/0,048	16,59/0,048	15,73/0,041	17,73/0,046	18,01/0,047	18,01/0,047
20211020	21,36/0,056	17,54/0,046	17,12/0,045	18,32/0,048	118,64/0,309	26,84/0,070	17,07/0,049	24,98/0,065	18,17/0,047	19,66/0,051	18,00/0,047
20211021	21,97/0,057	17,53/0,046	15,79/0,041	17,68/0,046	322,57/0,840	20,39/0,053	17,06/0,049	27,57/0,072	17,71/0,046	17,98/0,047	16,71/0,043
20211022	19,30/0,050	17,52/0,046	18,42/0,048	17,83/0,046	-824,60/-2,146	22,88/0,060	16,81/0,049	23,94/0,062	17,70/0,046	17,82/0,046	17,99/0,047
20211025	18,61/0,145	16,62/0,130	15,78/0,123	16,73/0,131	153,36/1,197	21,47/0,168	16,79/0,146	11,82/0,092	17,54/0,137	17,81/0,139	16,27/0,127
20211026	19,15/0,050	17,49/0,046	21,02/0,055	24,83/0,065	576,68/1,501	20,94/0,055	16,31/0,047	26,26/0,068	22,20/0,058	22,35/0,058	24,37/0,063
20211027	18,48/0,048	16,14/0,042	15,75/0,041	16,85/0,044	-599,98/-1,562	22,62/0,059	16,39/0,047	35,39/0,092	17,21/0,045	33,46/0,087	16,66/0,043
20211028	18,21/0,047	16,13/0,042	15,75/0,041	16,69/0,043	195,18/0,508	23,45/0,061	16,38/0,047	28,79/0,075	17,20/0,045	17,49/0,046	16,66/0,043
20211101	18,54/0,193	16,46/0,171	16,72/0,174	16,88/0,176	-79,23/-0,825	19,46/0,203	16,77/0,194	16,97/0,177	16,85/0,175	17,48/0,182	16,33/0,170
20211102	19,92/0,052	17,44/0,045	15,71/0,041	16,97/0,044	517,76/1,348	24,83/0,065	16,48/0,048	33,10/0,086	16,71/0,043	17,25/0,045	17,90/0,047
20211103	18,66/0,049	16,09/0,042	20,94/0,055	16,65/0,043	-126,83/-0,330	20,34/0,053	16,79/0,049	28,84/0,075	-	17,19/0,045	19,17/0,050
20211104	18,17/0,047	17,43/0,045	15,70/0,041	16,48/0,043	208,12/0,542	20,33/0,053	16,92/0,049	27,29/0,071	16,93/0,088	17,14/0,045	15,33/0,040
20211105	20,11/0,052	17,42/0,045	15,69/0,041	18,96/0,049	92,26/0,240	18,94/0,049	15,75/0,046	27,15/0,071	26,61/0,069	17,05/0,044	61,28/0,160
20211108	16,97/0,133	16,07/0,125	17,43/0,136	16,52/0,129	53,89/0,421	19,95/0,156	15,31/0,133	19,02/0,149	14,72/0,115	17,12/0,134	33,14/0,259
20211109	17,92/0,047	17,39/0,045	9,14/0,024	15,67/0,041	-8,23/-0,021	19,41/0,051	15,53/0,045	29,05/0,076	-	16,91/0,044	25,43/0,066
20211110	18,27/0,048	16,04/0,042	16,96/0,044	16,29/0,042	68,17/0,177	24,22/0,063	14,42/0,042	28,41/0,074	14,86/0,077	16,85/0,044	15,25/0,040
20211111	17,55/0,046	14,70/0,038	13,04/0,034	14,88/0,039	-95,03/-0,247	19,82/0,052	15,30/0,044	19,47/0,051	15,74/0,041	14,47/0,038	13,97/0,036
20211112	19,60/0,051	16,03/0,042	16,95/0,044	16,12/0,042	225,82/0,588	21,49/0,056	15,32/0,044	13,17/0,034	16,64/0,043	16,33/0,043	16,50/0,043
Haftalık	17,77/0,324	16,07/0,293	15,50/0,282	16,09/0,293	50,40/0,918	20,71/0,377	15,23/0,308	21,05/0,384	15,20/0,277	16,58/0,302	24,40/0,445
Aylık	19,17/1,597	17,14/1,428	16,56/1,379	17,44/1,453	33,04/2,752	21,25/1,770	16,54/1,531	21,58/1,797	17,66/1,471	19,42/1,617	20,49/1,707
	AHU	AYR	DBZ	FYO	KRC	NZH	ONN+	OSD	TBV	TOT	YBS