Paylaşılan FON oranları ( sadece TABLOLAR )

Printable View

Show 40 post(s) from this thread on one page

~~~~~BORÇLANMA ARAÇLARI - OST~~~~~
* 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
* 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
* / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
* Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.

ORTALAMALAR

Günlük
Haftalık
Aylık

9,12/0,036

14,14/0,264

18,83/1,556

GETİRİYE GÖRE SIRALI

Günlük
Haftalık
Aylık

AYR 21,34/0,056 NZH 19,65/0,358 KRC 22,07/1,838

AHU 18,18/0,047 AHU 18,39/0,335 OSD 21,24/1,769

DBZ 16,93/0,044 OSD 18,03/0,329 NZH 20,81/1,571

TBV 16,52/0,172 AYR 16,43/0,299 YBS 19,93/1,660

FYO 16,09/0,042 TOT 16,20/0,295 TOT 19,48/1,622

ONN+ 15,43/0,045 TBV 16,04/0,334 AHU 18,93/1,576

TOT 15,06/0,039 FYO 15,95/0,291 TBV 17,73/1,477

NZH 11,92/0,031 ONN+ 15,19/0,308 FYO 17,22/1,434

OSD 11,77/0,031 DBZ 14,91/0,272 AYR 17,11/1,425

YBS 7,61/0,020 YBS 14,34/0,261 ONN+ 16,32/1,510

KRC -50,56/-0,132 KRC -9,57/-0,174 DBZ 16,31/1,231

20211018 19,39/0,151 19,83/0,155 0,00/0,000 17,67/0,138 47,96/0,374 0,00/0,000 16,95/0,147 19,85/0,155 22,01/0,172 32,79/0,256 17,18/0,134

20211019 20,34/0,053 17,55/0,046 18,44/0,048 18,64/0,049 -124,23/-0,323 18,62/0,048 16,59/0,048 15,73/0,041 17,73/0,046 18,01/0,047 18,01/0,047

20211020 21,36/0,056 17,54/0,046 17,12/0,045 18,32/0,048 118,64/0,309 26,84/0,070 17,07/0,049 24,98/0,065 18,17/0,047 19,66/0,051 18,00/0,047

20211021 21,97/0,057 17,53/0,046 15,79/0,041 17,68/0,046 322,57/0,840 20,39/0,053 17,06/0,049 27,57/0,072 17,71/0,046 17,98/0,047 16,71/0,043

20211022 19,30/0,050 17,52/0,046 18,42/0,048 17,83/0,046 -824,60/-2,146 22,88/0,060 16,81/0,049 23,94/0,062 17,70/0,046 17,82/0,046 17,99/0,047

20211025 18,61/0,145 16,62/0,130 15,78/0,123 16,73/0,131 153,36/1,197 21,47/0,168 16,79/0,146 11,82/0,092 17,54/0,137 17,81/0,139 16,27/0,127

20211026 19,15/0,050 17,49/0,046 21,02/0,055 24,83/0,065 576,68/1,501 20,94/0,055 16,31/0,047 26,26/0,068 22,20/0,058 22,35/0,058 24,37/0,063

20211027 18,48/0,048 16,14/0,042 15,75/0,041 16,85/0,044 -599,98/-1,562 22,62/0,059 16,39/0,047 35,39/0,092 17,21/0,045 33,46/0,087 16,66/0,043

20211028 18,21/0,047 16,13/0,042 15,75/0,041 16,69/0,043 195,18/0,508 23,45/0,061 16,38/0,047 28,79/0,075 17,20/0,045 17,49/0,046 16,66/0,043

20211101 18,54/0,193 16,46/0,171 16,72/0,174 16,88/0,176 -79,23/-0,825 19,46/0,203 16,77/0,194 16,97/0,177 16,85/0,175 17,48/0,182 16,33/0,170

20211102 19,92/0,052 17,44/0,045 15,71/0,041 16,97/0,044 517,76/1,348 24,83/0,065 16,48/0,048 33,10/0,086 16,71/0,043 17,25/0,045 17,90/0,047

20211103 18,66/0,049 16,09/0,042 20,94/0,055 16,65/0,043 -126,83/-0,330 20,34/0,053 16,79/0,049 28,84/0,075 - 17,19/0,045 19,17/0,050

20211104 18,17/0,047 17,43/0,045 15,70/0,041 16,48/0,043 208,12/0,542 20,33/0,053 16,92/0,049 27,29/0,071 16,93/0,088 17,14/0,045 15,33/0,040

20211105 20,11/0,052 17,42/0,045 15,69/0,041 18,96/0,049 92,26/0,240 18,94/0,049 15,75/0,046 27,15/0,071 26,61/0,069 17,05/0,044 61,28/0,160

20211108 16,97/0,133 16,07/0,125 17,43/0,136 16,52/0,129 53,89/0,421 19,95/0,156 15,31/0,133 19,02/0,149 14,72/0,115 17,12/0,134 33,14/0,259

20211109 17,92/0,047 17,39/0,045 9,14/0,024 15,67/0,041 -8,23/-0,021 19,41/0,051 15,53/0,045 29,05/0,076 - 16,91/0,044 25,43/0,066

20211110 18,27/0,048 16,04/0,042 16,96/0,044 16,29/0,042 68,17/0,177 24,22/0,063 14,42/0,042 28,41/0,074 14,86/0,077 16,85/0,044 15,25/0,040

20211111 17,55/0,046 14,70/0,038 13,04/0,034 14,88/0,039 -95,03/-0,247 19,82/0,052 15,30/0,044 19,47/0,051 15,74/0,041 14,47/0,038 13,97/0,036

20211112 19,60/0,051 16,03/0,042 16,95/0,044 16,12/0,042 225,82/0,588 21,49/0,056 15,32/0,044 13,17/0,034 16,64/0,043 16,33/0,043 16,50/0,043

20211115 18,32/0,143 15,58/0,122 13,47/0,105 16,06/0,125 -71,33/-0,557 19,98/0,156 15,25/0,132 17,75/0,139 - 16,86/0,132 15,65/0,122

20211116 18,18/0,047 21,34/0,056 16,93/0,044 16,09/0,042 -50,56/-0,132 11,92/0,031 15,43/0,045 11,77/0,031 16,52/0,172 15,06/0,039 7,61/0,020

Haftalık 18,39/0,335 16,43/0,299 14,91/0,272 15,95/0,291 -9,57/-0,174 19,65/0,358 15,19/0,308 18,03/0,329 16,04/0,334 16,20/0,295 14,34/0,261

Aylık 18,93/1,576 17,11/1,425 16,31/1,231 17,22/1,434 22,07/1,838 20,81/1,571 16,32/1,510 21,24/1,769 17,73/1,477 19,48/1,622 19,93/1,660

AHU
AYR
DBZ
FYO
KRC
NZH
ONN+
OSD
TBV
TOT
YBS

~~~~~BORÇLANMA ARAÇLARI - KISA VADE~~~~~
* 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
* 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
* / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
* Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.

ORTALAMALAR

Günlük
Haftalık
Aylık

15,46/0,085

16,18/0,309

18,06/1,489

GETİRİYE GÖRE SIRALI

Günlük
Haftalık
Aylık

TPF 29,95/0,312 TPF 28,24/0,588 GTF 22,27/1,855

GTF 18,20/0,189 NZH 19,65/0,358 TPF 21,27/1,772

OKT 18,07/0,188 GBL 18,02/0,375 NZH 20,81/1,571

GBL 17,87/0,186 OKT 17,75/0,323 IST 20,00/1,666

TGT 17,38/0,045 ECV 17,73/0,323 FIT 19,02/1,584

FIT 17,35/0,045 GTF 17,66/0,368 GA1 18,92/1,576

IST 17,03/0,177 OKP 17,60/0,321 GBL 18,85/1,570

OKP 16,98/0,177 IST 17,58/0,366 OKT 18,59/1,548

GYL 16,88/0,044 GA1 17,30/0,360 HKV 18,57/1,547

TCB 16,65/0,173 OSL 16,47/0,300 OSL 18,56/1,546

AVT 16,45/0,043 YHT 16,34/0,298 HPT 18,42/1,534

SKT 16,28/0,042 FPK 15,86/0,289 ECV 18,27/1,522

DBK 16,27/0,042 GYL 15,77/0,287 YHT 17,90/1,491

TNK 15,98/0,042 HPT 15,71/0,286 VKT 17,58/1,464

TIV 15,63/0,163 TNK 15,67/0,285 FPK 17,49/1,457

YHT 15,35/0,040 HKV 15,51/0,283 TNK 17,29/1,440

FYT 15,10/0,039 SKT 15,47/0,282 AVT 17,24/1,436

ECV 14,69/0,038 TGT 15,43/0,321 TCB 17,22/1,434

HPT 14,63/0,038 AVT 15,39/0,280 SKT 17,21/1,434

FPK 14,06/0,037 TCB 15,06/0,314 TZV 16,93/1,410

GA1 14,03/0,037 FYT 15,01/0,273 OKP 16,87/1,405

HKV 12,96/0,034 TIV 14,85/0,309 TIV 16,69/1,390

NZH 11,92/0,031 DBK 13,76/0,251 FYT 16,35/1,362

OSL 10,35/0,027 VKT 13,57/0,247 GYL 16,05/1,211

TZV 6,26/0,016 TZV 12,85/0,234 TGT 16,00/1,333

VKT 5,75/0,015 FIT 6,40/0,117 DBK 15,26/1,152

~~~~~BORÇLANMA ARAÇLARI - ORTA/UZUN VADE~~~~~
* 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
* 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
* / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
* Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.

ORTALAMALAR

Günlük
Haftalık
Aylık

23,48/0,073

12,05/0,223

23,86/1,944

GETİRİYE GÖRE SIRALI

Günlük
Haftalık
Aylık

FI3 77,15/0,201 FI3 29,34/0,535 FI3 30,88/2,572

AK2 34,39/0,090 YOT 25,10/0,457 YOT 28,43/2,368

HTT 30,54/0,079 DBB 20,06/0,365 DZT 26,78/2,021

TZT 28,66/0,075 TI6 18,41/0,383 DBB 26,71/2,016

DZT 21,05/0,055 GYK 17,38/0,317 APT 26,66/2,221

TI6 19,23/0,200 TZT 16,87/0,307 TZT 25,84/2,152

TBT 17,54/0,046 APT 16,01/0,292 HTT 24,72/2,059

GYK 16,85/0,044 ECT 15,72/0,286 HST 22,82/1,901

HST 16,51/0,043 TBT 13,07/0,238 TI6 22,78/1,898

ECT 16,31/0,042 HST 8,53/0,155 AK2 22,53/1,877

DBB 14,66/0,038 DZT -1,83/-0,033 GYK 18,49/1,396

APT 8,08/0,021 AK2 -9,02/-0,164 ECT 17,75/1,478

YOT 4,26/0,011 HTT -13,04/-0,238 TBT 15,80/1,316

~~~~~KİRA SERTİFİKALARI~~~~~
* 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
* 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
* / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
* Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.

ORTALAMALAR

Günlük
Haftalık
Aylık

37,81/0,119

26,68/0,512

25,04/2,117

GETİRİYE GÖRE SIRALI

Günlük
Haftalık
Aylık

KIS 295,90/0,856 KIS 148,79/3,012 KIS 107,14/9,915

MPK 42,61/0,111 GPF 27,13/0,565 YFV 27,33/2,276

GPF 35,48/0,092 MPK 23,66/0,431 MPK 25,70/1,939

YFV 24,10/0,063 AIS 20,73/0,378 GPF 24,24/2,019

HPV 19,29/0,050 YFV 20,72/0,378 AIS 20,39/1,699

EKF 18,91/0,049 ZPG 18,83/0,343 EKF 18,76/1,563

ZPK 18,76/0,049 EKF 18,72/0,341 ZPG 18,56/1,546

MPF 18,40/0,048 MPF 17,22/0,314 IAT 18,39/1,532

AIS 17,88/0,047 ZPK 17,08/0,311 MPF 18,08/1,365

ZPG 17,27/0,045 DPK 16,88/0,307 DPK 18,00/1,359

DPK 17,19/0,045 HPV 16,54/0,301 RBT 17,77/1,480

KTV 16,48/0,043 RBT 16,52/0,301 HPV 17,68/1,472

KTN 16,10/0,042 KTV 16,37/0,298 ZPK 17,62/1,468

IAT 15,72/0,164 IAT 16,29/0,339 KTV 17,08/1,422

OTF 15,55/0,162 KTN 15,75/0,287 OTF 16,99/1,415

RBT 15,34/0,040 OTF 15,63/0,285 KTN 16,87/1,405

~~~~~DÖVİZ & ALTIN & GÜMÜŞ~~~~~
* 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
* 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
* / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
* Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.
* Fon kodu yanındaki * satış valörünü belirtir(*:T+1, **:T+2, ***:T+3)

ORTALAMALAR

Günlük
Haftalık
Aylık

244,84/0,814

235,72/4,484

146,66/12,411

GETİRİYE GÖRE SIRALI

Günlük
Haftalık
Aylık

KUB*** 410,72/1,188 YZG*** 336,14/6,124 YZG*** 204,72/17,051

HBF* 358,49/0,933 MJG*** 331,29/6,036 MJG*** 193,79/14,627

DBA* 356,04/0,927 TTA* 327,06/6,810 GTZ*** 190,71/15,884

TUA* 354,71/0,923 TCA* 323,13/5,887 GUM*** 189,56/15,788

ICA* 352,38/0,917 GTA* 317,89/6,619 GGK* 172,35/13,009

GGK* 351,26/0,914 DBA* 314,22/5,725 DBA* 169,22/12,773

GTA* 339,87/0,885 GTZ*** 311,88/5,682 TCA* 162,68/13,549

YKT* 328,31/0,855 AFO* 306,81/5,590 TTA* 156,63/13,045

TCA* 315,22/0,820 YKT* 304,32/5,545 AFO* 156,41/13,027

DBH*** 299,70/0,867 TUA* 303,42/5,528 YKT* 156,23/13,012

AFO* 298,57/0,777 HBF* 302,42/5,510 FIB* 156,14/13,005

AKE*** 294,77/0,852 ICA* 293,53/5,348 GTA* 155,79/12,975

YBE*** 275,39/0,796 GUM*** 290,89/5,300 TUA* 155,71/12,968

GPA** 274,19/0,793 FIB* 284,25/5,179 HBF* 155,68/12,966

FPE*** 266,00/0,769 OGD* 279,95/5,100 ICA* 150,53/12,537

FUB** 262,40/0,759 OJK* 274,92/5,009 OGD* 147,53/12,287

TTA* 237,98/2,478 GGK* 270,77/4,933 OJK* 140,95/11,740

ZPF*** 229,99/0,665 KUB*** 148,64/3,009 KUB*** 138,61/12,828

OJK* 205,30/0,534 ZPF*** 133,70/2,707 DBH*** 130,96/10,983

OGD* 183,32/1,909 FUB** 123,62/2,503 AKE*** 119,89/11,095

FIB* 176,79/0,460 FPE*** 121,95/2,469 FPE*** 115,73/10,710

MJG*** 140,09/0,365 IPV*** 121,91/2,821 YBE*** 115,54/10,693

YZG*** 101,84/0,265 GPA** 117,56/2,720 GPA** 112,83/10,442

GUM*** 72,00/0,187 TDG*** 114,42/2,647 FUB** 111,20/10,291

IPV*** 50,61/0,585 AKE*** 110,81/2,243 IPV*** 104,34/9,656

TDG*** 39,57/0,458 YBE*** 106,32/2,152 TDG*** 98,29/9,096

GTZ*** 35,15/0,091 DBH*** 92,59/1,874 ZPF*** 97,82/9,053

~~~~~HİSSE SENEDİ YOĞUN~~~~~
* 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
* 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
* / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
* Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.

ORTALAMALAR

Günlük
Haftalık
Aylık

1132,17/3,552

274,43/5,212

205,96/16,939

GETİRİYE GÖRE SIRALI

Günlük
Haftalık
Aylık

ADP 3619,06/9,419 ADP 515,37/9,390 ADP 354,68/29,540

YZH 3585,75/9,333 YZH 487,17/8,876 TAU 346,36/28,847

KYA 2092,61/5,447 TAU 479,43/9,983 YZH 339,77/28,299

HBU 1881,84/4,898 TI3 460,87/9,596 TI3 283,57/23,618

EC2 1820,64/4,739 KYA 442,31/8,058 HVS 277,32/23,098

HVS 1735,12/4,516 HVS 405,38/7,386 HBU 275,57/22,951

ST1 1717,30/4,470 YAS 390,79/7,120 KYA 269,60/22,454

MAC 1668,46/4,343 GZR 390,35/8,128 DAH 266,14/20,088

FYD 1613,61/4,200 EC2 383,10/6,980 GAF 263,09/19,858

GAE 1572,43/4,093 HBU 373,43/6,804 ST1 259,56/21,618

AKU 1562,05/4,066 TIE 369,87/7,701 DZE 259,12/19,558

GZR 1536,61/3,999 GAE 366,15/7,624 EC2 257,76/21,468

AHI 1457,07/3,792 DAH 357,70/6,517 GZR 255,54/21,283

DAH 1455,30/3,788 OPI 347,42/6,330 TIE 250,63/20,875

DZE 1428,29/3,717 GL1 345,90/7,202 GAE 249,95/20,818

GAF 1394,56/3,630 MAC 345,83/7,201 AKU 248,58/20,704

AAV 1363,31/3,548 IIH 340,75/7,095 AAV 243,84/20,309

YEF 1344,62/3,500 ST1 327,84/5,973 MAC 243,49/20,279

GHS 1323,89/3,446 AKU 326,39/5,947 DPT 238,97/18,037

YDI 1316,24/3,426 DPT 319,21/5,816 NNF 237,43/17,921

YAS 1290,77/3,360 FYD 318,30/6,628 TYH 227,93/18,984

DPT 1224,20/3,186 GHS 315,58/6,571 AHI 227,52/18,950

ALC 1218,49/3,171 GAF 315,11/5,741 YDI 225,78/18,805

ICF 1206,84/3,141 AAV 310,01/5,648 OPH 223,30/18,598

EID 1198,77/3,120 DZE 306,77/5,589 ICF 222,91/18,566

NNF 1187,87/3,092 TKF 306,55/6,383 YEF 219,23/18,259

RBH 1154,29/3,004 YDI 306,15/5,578 FYD 218,97/18,238

TYH 1149,41/2,992 ALC 299,01/5,448 GL1 218,15/18,169

OPI 1144,01/2,978 AHI 288,89/5,263 ALC 217,21/18,091

AYA 1096,27/2,853 YEF 287,30/5,234 EID 215,09/17,914

UPH 1095,40/2,851 KPC 278,54/5,075 YAS 210,97/17,571

YHS 1069,21/2,783 AYA 277,61/5,058 TKF 210,48/17,531

TLZ 1053,84/2,743 YHS 275,09/5,012 AYA 210,08/17,497

AK3 1013,45/2,638 ICF 265,52/4,838 IIH 204,80/17,058

OPH 1001,69/2,607 TI2 264,83/5,514 GHS 202,91/16,900

TZD 979,37/2,549 ACC 260,59/4,748 OPI 202,78/16,889

TAU 963,88/10,035 AK3 256,99/4,682 AK3 197,59/16,457

KPC 961,34/2,502 TYH 245,54/4,474 YHS 192,96/16,071

GMR 946,32/2,463 GSP 244,97/5,101 TLZ 183,10/15,250

ACC 872,91/2,272 TLZ 243,58/4,438 UPH 173,88/14,482

MPS 837,71/2,180 NNF 243,02/4,428 GMR 171,34/12,933

FPH 819,49/2,133 OPH 233,66/4,257 KPC 170,78/14,224

ZPE 751,56/1,956 UPH 233,14/4,248 ZPE 170,67/14,214

TI3 689,64/7,180 EID 230,08/4,192 GSP 167,24/13,929

ICZ 641,97/1,671 RBH 226,28/4,123 OHB 165,23/13,762

GL1 568,57/5,919 FPH 204,11/3,719 TLH 163,71/13,635

ACK 509,08/1,325 GMR 192,76/3,512 ACC 161,60/13,459

ELZ 499,42/1,300 ZPE 181,01/3,298 MPS 158,64/11,974

TIE 469,86/4,892 MPS 163,08/2,971 FPH 149,00/12,410

IIH 436,03/4,539 TLH 161,20/3,357 TI2 142,67/11,883

YHZ 417,37/1,086 OHB 159,51/2,906 ELZ 135,86/11,315

GOH 342,36/0,891 TZD 133,90/2,440 TZD 133,47/11,116

TKF 327,92/3,414 ELZ 118,32/2,156 RBH 133,33/11,105

GSP 283,73/2,954 GOH 70,51/1,468 ACK 109,15/9,091

OHB 266,70/2,777 ACK 23,81/0,434 GOH 70,48/5,870

TI2 266,32/2,773 ICZ -1,94/-0,035 ICZ 51,92/4,325

TLH 249,02/2,593 YHZ -44,95/-0,819 TTE 42,55/3,544

TTE -27,76/-0,289 TTE -52,66/-1,097 YHZ 21,32/1,776

~~~~~DEĞİŞKEN & FON SEPETİ & KATILIM~~~~~
* 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
* 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
* / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
* Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.
* Fon kodu yanındaki * satış valörünü belirtir(*:T+1, **:T+2, ***:T+3)

ORTALAMALAR

Günlük
Haftalık
Aylık

223,65/0,710

83,87/1,689

72,37/6,384

GETİRİYE GÖRE SIRALI

Günlük
Haftalık
Aylık

IJA** 1262,90/3,652 IJA** 243,78/4,935 FID* 154,03/14,254

ACD** 940,95/2,721 HSA** 224,02/4,535 IJA** 153,28/12,855

KRF** 794,46/2,298 KRF** 212,87/4,309 ACD** 147,47/13,647

HSA** 772,06/2,233 FID* 212,26/4,297 GJB** 144,95/10,941

FID* 717,07/2,074 IBB** 206,42/4,776 IBB** 140,33/12,986

ECA** 694,18/2,008 TCD** 194,67/4,504 KRF** 131,68/12,186

GJB** 630,55/1,641 ACD** 188,32/3,812 MJB*** 130,20/9,489

ICC** 482,59/1,396 GJB** 168,71/3,074 HSA** 129,65/11,998

AN1** 438,41/1,268 ECA** 162,29/3,285 YAC*** 126,44/10,531

GAK** 427,79/1,237 FFP** 157,08/2,862 YPV*** 126,28/10,517

ARM** 378,20/0,984 YAC*** 155,15/2,827 TCD** 117,80/10,901

YPV*** 372,71/0,970 YPV*** 151,43/2,759 AED** 117,24/10,849

EBD** 369,40/1,068 TI7** 149,28/3,454 ECA** 117,17/10,844

YAC*** 361,65/0,941 TPC*** 147,31/2,684 ICC** 104,77/9,696

KTM** 358,40/0,933 GMA** 140,15/3,242 AAK* 103,42/9,571

OPB* 350,24/1,013 AN1** 135,36/2,740 TI7** 101,80/9,421

SUB* 343,13/0,992 AGC*** 132,07/2,674 OPB* 96,40/8,085

AAK* 326,39/0,944 AED** 124,30/2,516 ILZ*** 96,04/7,999

SUC* 312,66/0,904 EBD** 121,51/2,460 TPC*** 94,83/7,899

FFP** 309,92/0,807 AAK* 119,68/2,423 HOA** 94,60/8,754

YAK** 282,34/0,817 ARM** 114,94/2,094 GPG** 92,91/7,792

GPG** 274,17/0,793 OPB* 113,22/2,292 FFP** 91,10/7,588

GZJ** 272,70/0,710 ILZ*** 106,80/2,224 GMA** 90,54/8,378

OPL* 261,37/0,756 GZJ** 99,90/1,820 ZPC** 89,91/7,488

ARL** 246,41/0,641 ICC** 99,72/2,019 ARM** 89,12/7,423

DBP* 242,33/0,701 MJB*** 99,09/2,579 AN1** 86,29/7,985

IBB** 235,76/2,727 OPL* 98,37/1,991 SUB* 83,04/7,685

GZP** 233,20/0,607 KTM** 97,94/1,784 AGC*** 82,53/7,637

FNO** 223,85/0,647 YAK** 96,98/1,963 GAK** 82,47/6,917

HPD** 221,86/0,642 GAK** 91,48/1,852 HPD** 79,53/7,360

AGC*** 221,06/0,639 SUC* 90,92/1,840 YAK** 77,78/7,198

SUA** 214,03/0,619 HPD** 89,97/1,821 OPL* 76,77/6,438

MJB*** 210,53/2,192 ZPC** 89,88/1,638 ZFB*** 74,84/6,926

ZPC** 205,12/0,534 TGA** 89,15/2,063 DBP* 73,17/6,136

TCD** 200,83/2,323 FNO** 87,89/1,779 EBD** 70,97/6,568

AED** 182,66/0,528 DBP* 83,36/1,688 KTM** 70,49/5,871

GMA** 180,38/2,087 FFH** 81,09/1,477 FFH** 70,44/5,867

TI7** 173,02/2,001 GZP** 80,68/1,470 TGA** 68,99/6,385

FFH** 160,39/0,417 HOA** 78,86/1,597 FNO** 66,67/6,170

ZDZ** 154,80/0,448 SUB* 76,23/1,543 ARL** 59,27/4,937

TGA** 119,76/0,346 ARL** 74,69/1,361 TE4* 57,04/5,278

HOA** 116,51/0,337 OFS** 63,15/1,150 OFS** 56,97/4,745

ILZ*** 103,76/1,080 SUA** 58,12/1,177 EIC* 56,45/5,224

IDY** 95,89/0,277 TI4* 53,18/1,230 ZDZ** 55,51/5,137

TE4* 90,64/0,262 TE4* 47,51/0,962 IDY** 55,09/5,098

TPC*** 77,19/0,201 IDY** 46,05/0,932 GZJ** 54,37/4,529

TI4* 58,18/0,673 ZDZ** 44,17/0,894 TJI*** 48,66/4,053

FZJ** 49,46/0,129 GPG** 42,25/0,855 GZP** 46,85/3,902

HPO** 38,06/0,110 EIC* 36,03/0,729 ZBD* 44,77/4,143

RPD** 37,28/0,108 YSU* 34,36/0,696 SUC* 44,22/4,092

ICD* 26,67/0,077 TJI*** 31,79/0,579 TI4* 39,10/3,619

YSU* 23,49/0,068 HPO** 29,19/0,591 SUA** 37,57/3,477

OFS** 19,16/0,199 TE3* 26,69/0,540 TE3* 35,16/3,253

TE3* 16,56/0,048 FZJ** 26,55/0,484 YSU* 30,30/2,804

KKH* 15,86/0,183 RPD** 20,21/0,409 RPD** 28,37/2,626

ADE* 12,95/0,037 PDD* 19,73/0,359 PDD* 25,96/2,162

IJH** 11,33/0,029 ZBD* 19,03/0,385 EIB* 25,34/2,345

EIC* 3,61/0,010 KKH* 15,48/0,358 HPO** 24,08/2,229

TJI*** -1,06/-0,003 ADE* 12,91/0,261 FZJ** 23,51/1,958

ZBD* -20,69/-0,060 ICD* 11,28/0,228 ICD* 17,68/1,636

OBP* -27,77/-0,321 IJH** 10,62/0,194 KKH* 16,37/1,515

PDD* -33,22/-0,086 EIB* -5,50/-0,111 IJH** 15,85/1,320

IYB* -117,29/-1,357 OBP* -7,59/-0,154 OBP* 15,56/1,440

ZFB*** -167,60/-0,485 OKD** -47,47/-0,961 ADE* 13,59/1,258

OKD** -178,63/-2,066 IYB* -81,80/-1,892 OKD** -2,70/-0,250

EIB* -208,66/-0,603 ZFB*** -82,90/-1,678 IYB* -7,09/-0,656

IPB* -217,68/-2,518 IPB* -91,24/-2,111 IPB* -14,79/-1,368

~~~~~YABANCI HİSSE SENEDİ/FON SEPETİ/BYF~~~~~
* 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
* 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
* / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
* Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.

ORTALAMALAR

Günlük
Haftalık
Aylık

215,95/1,035

125,12/2,662

150,59/13,640

GETİRİYE GÖRE SIRALI

Günlük
Haftalık
Aylık

OJT 654,69/1,704 GBC 396,93/9,183 IJC 250,68/23,199

ODV 586,81/1,527 IJB 279,18/6,459 AOY 240,22/22,230

GZZ 498,25/1,441 AOY 191,50/3,877 GZH 211,82/19,602

AFV 377,01/1,090 ODV 174,99/3,188 IPJ 209,04/19,345

YAN 346,92/0,903 IJZ 169,39/3,919 IJB 187,48/17,350

GBV 345,83/1,000 YTD 168,42/3,409 YAY 185,95/17,208

AFT 304,21/0,880 IKL 164,29/3,801 ITP 180,30/16,685

YTD 296,60/0,858 IJP 163,89/3,792 GUH 179,59/16,620

IJB 285,06/3,297 GZL 153,37/3,105 OJT 176,88/14,732

IJC 274,74/3,178 IPJ 152,38/3,525 GBC 172,62/15,975

GBG 273,65/0,791 GBG 151,44/3,066 IJP 168,41/15,585

HOY 244,29/0,706 HOY 135,72/2,747 TFF 166,12/15,373

AES 241,57/0,699 AFV 135,23/2,738 GBG 163,88/13,744

TFF 241,47/0,698 IJC 133,98/3,100 AFA 159,88/14,796

GZL 235,86/0,682 OJT 131,39/2,394 AFT 158,95/14,710

IJP 223,74/2,588 YAN 131,24/2,391 IJZ 157,84/14,607

TGR 202,99/0,587 TGE 127,72/2,955 TMG 157,07/14,535

GZY 202,37/0,585 GZZ 125,59/2,542 IKL 153,65/14,219

IPJ 198,28/2,294 ITP 122,86/2,842 ODV 145,74/12,139

AFS 184,56/0,534 TMG 118,45/2,740 AFV 141,47/13,092

IJZ 182,98/2,117 GUH 116,74/2,363 YTD 136,33/12,616

AFA 173,76/0,503 AFA 115,92/2,347 GBV 135,32/12,523

ITP 168,28/1,947 AFT 114,73/2,323 GZY 132,63/7,671

GUH 160,29/0,464 TFF 109,93/2,225 TGR 131,20/12,141

GTY+ 157,98/0,457 GZH 109,38/2,214 GZL 129,08/11,945

IKL 143,25/1,657 AFS 106,97/2,165 AFS 122,44/11,330

TMG 107,59/1,245 YAY 106,58/2,158 HOY 122,30/11,318

GZH 106,68/0,309 YJH 83,79/1,696 YJH 120,40/11,142

GBC 83,51/0,966 GTY+ 81,02/1,640 GTY+ 118,81/10,995

YAY 80,87/0,234 GBV 66,88/1,354 YAN 113,84/9,481

YJK -4,74/-0,014 AES 35,87/0,726 GZZ 108,62/10,052

TGE -7,23/-0,084 YJK -6,12/-0,124 YJK 84,79/7,847

AOY -59,19/-0,171 GZY -35,22/-0,713 AES 66,42/6,146

YJH -170,80/-0,494 TGR -80,41/-1,628 TGE 30,35/2,809

Show 40 post(s) from this thread on one page

ORTALAMALAR
Günlük	Haftalık	Aylık
9,12/0,036	14,14/0,264	18,83/1,556

GETİRİYE GÖRE SIRALI
Günlük		Haftalık		Aylık
AYR	21,34/0,056	NZH	19,65/0,358	KRC	22,07/1,838
AHU	18,18/0,047	AHU	18,39/0,335	OSD	21,24/1,769
DBZ	16,93/0,044	OSD	18,03/0,329	NZH	20,81/1,571
TBV	16,52/0,172	AYR	16,43/0,299	YBS	19,93/1,660
FYO	16,09/0,042	TOT	16,20/0,295	TOT	19,48/1,622
ONN+	15,43/0,045	TBV	16,04/0,334	AHU	18,93/1,576
TOT	15,06/0,039	FYO	15,95/0,291	TBV	17,73/1,477
NZH	11,92/0,031	ONN+	15,19/0,308	FYO	17,22/1,434
OSD	11,77/0,031	DBZ	14,91/0,272	AYR	17,11/1,425
YBS	7,61/0,020	YBS	14,34/0,261	ONN+	16,32/1,510
KRC	-50,56/-0,132	KRC	-9,57/-0,174	DBZ	16,31/1,231

20211018	19,39/0,151	19,83/0,155	0,00/0,000	17,67/0,138	47,96/0,374	0,00/0,000	16,95/0,147	19,85/0,155	22,01/0,172	32,79/0,256	17,18/0,134
20211019	20,34/0,053	17,55/0,046	18,44/0,048	18,64/0,049	-124,23/-0,323	18,62/0,048	16,59/0,048	15,73/0,041	17,73/0,046	18,01/0,047	18,01/0,047
20211020	21,36/0,056	17,54/0,046	17,12/0,045	18,32/0,048	118,64/0,309	26,84/0,070	17,07/0,049	24,98/0,065	18,17/0,047	19,66/0,051	18,00/0,047
20211021	21,97/0,057	17,53/0,046	15,79/0,041	17,68/0,046	322,57/0,840	20,39/0,053	17,06/0,049	27,57/0,072	17,71/0,046	17,98/0,047	16,71/0,043
20211022	19,30/0,050	17,52/0,046	18,42/0,048	17,83/0,046	-824,60/-2,146	22,88/0,060	16,81/0,049	23,94/0,062	17,70/0,046	17,82/0,046	17,99/0,047
20211025	18,61/0,145	16,62/0,130	15,78/0,123	16,73/0,131	153,36/1,197	21,47/0,168	16,79/0,146	11,82/0,092	17,54/0,137	17,81/0,139	16,27/0,127
20211026	19,15/0,050	17,49/0,046	21,02/0,055	24,83/0,065	576,68/1,501	20,94/0,055	16,31/0,047	26,26/0,068	22,20/0,058	22,35/0,058	24,37/0,063
20211027	18,48/0,048	16,14/0,042	15,75/0,041	16,85/0,044	-599,98/-1,562	22,62/0,059	16,39/0,047	35,39/0,092	17,21/0,045	33,46/0,087	16,66/0,043
20211028	18,21/0,047	16,13/0,042	15,75/0,041	16,69/0,043	195,18/0,508	23,45/0,061	16,38/0,047	28,79/0,075	17,20/0,045	17,49/0,046	16,66/0,043
20211101	18,54/0,193	16,46/0,171	16,72/0,174	16,88/0,176	-79,23/-0,825	19,46/0,203	16,77/0,194	16,97/0,177	16,85/0,175	17,48/0,182	16,33/0,170
20211102	19,92/0,052	17,44/0,045	15,71/0,041	16,97/0,044	517,76/1,348	24,83/0,065	16,48/0,048	33,10/0,086	16,71/0,043	17,25/0,045	17,90/0,047
20211103	18,66/0,049	16,09/0,042	20,94/0,055	16,65/0,043	-126,83/-0,330	20,34/0,053	16,79/0,049	28,84/0,075	-	17,19/0,045	19,17/0,050
20211104	18,17/0,047	17,43/0,045	15,70/0,041	16,48/0,043	208,12/0,542	20,33/0,053	16,92/0,049	27,29/0,071	16,93/0,088	17,14/0,045	15,33/0,040
20211105	20,11/0,052	17,42/0,045	15,69/0,041	18,96/0,049	92,26/0,240	18,94/0,049	15,75/0,046	27,15/0,071	26,61/0,069	17,05/0,044	61,28/0,160
20211108	16,97/0,133	16,07/0,125	17,43/0,136	16,52/0,129	53,89/0,421	19,95/0,156	15,31/0,133	19,02/0,149	14,72/0,115	17,12/0,134	33,14/0,259
20211109	17,92/0,047	17,39/0,045	9,14/0,024	15,67/0,041	-8,23/-0,021	19,41/0,051	15,53/0,045	29,05/0,076	-	16,91/0,044	25,43/0,066
20211110	18,27/0,048	16,04/0,042	16,96/0,044	16,29/0,042	68,17/0,177	24,22/0,063	14,42/0,042	28,41/0,074	14,86/0,077	16,85/0,044	15,25/0,040
20211111	17,55/0,046	14,70/0,038	13,04/0,034	14,88/0,039	-95,03/-0,247	19,82/0,052	15,30/0,044	19,47/0,051	15,74/0,041	14,47/0,038	13,97/0,036
20211112	19,60/0,051	16,03/0,042	16,95/0,044	16,12/0,042	225,82/0,588	21,49/0,056	15,32/0,044	13,17/0,034	16,64/0,043	16,33/0,043	16,50/0,043
20211115	18,32/0,143	15,58/0,122	13,47/0,105	16,06/0,125	-71,33/-0,557	19,98/0,156	15,25/0,132	17,75/0,139	-	16,86/0,132	15,65/0,122
20211116	18,18/0,047	21,34/0,056	16,93/0,044	16,09/0,042	-50,56/-0,132	11,92/0,031	15,43/0,045	11,77/0,031	16,52/0,172	15,06/0,039	7,61/0,020
Haftalık	18,39/0,335	16,43/0,299	14,91/0,272	15,95/0,291	-9,57/-0,174	19,65/0,358	15,19/0,308	18,03/0,329	16,04/0,334	16,20/0,295	14,34/0,261
Aylık	18,93/1,576	17,11/1,425	16,31/1,231	17,22/1,434	22,07/1,838	20,81/1,571	16,32/1,510	21,24/1,769	17,73/1,477	19,48/1,622	19,93/1,660
	AHU	AYR	DBZ	FYO	KRC	NZH	ONN+	OSD	TBV	TOT	YBS