Paylaşılan FON oranları ( sadece TABLOLAR )

Printable View

Show 40 post(s) from this thread on one page

~~~~~SERBEST FONLAR (DÖVİZ & ÖZEL Hariç)~~~~~
* 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
* 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
* / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
* Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.
* Fon kodu yanında + işareti olan fonlar Tefaş'ta işlem görür

ORTALAMALAR

Günlük
Haftalık
Aylık

211,17/0,611

95,06/1,924

88,11/8,154

GETİRİYE GÖRE SIRALI

Günlük
Haftalık
Aylık

OSH 3949,96/11,423 THV 581,80/11,778 THV 504,80/46,715

STZ 1738,63/5,028 OSH 564,28/11,423 ZJB 480,43/44,460

TNS 1381,70/3,996 STZ 442,09/8,949 HDH 469,21/43,422

HDH 1290,20/3,731 IIS 417,82/8,458 STZ 310,54/28,738

IAS 1084,80/3,137 IAR 357,25/7,232 OSH 257,95/23,871

GZM+ 1031,37/2,983 IBE 356,87/7,224 TNS 225,45/20,864

OYS 936,03/2,707 MLS 328,70/6,654 MLS 203,13/18,798

YCL 883,33/2,555 TNS 325,82/6,596 FJB+ 202,49/18,739

HJA 850,49/2,460 IOG+ 324,42/6,567 IOG+ 201,52/18,649

RSF 824,79/2,385 HMK 291,62/5,903 RSF 190,57/17,636

PPD 812,16/2,349 GZM+ 278,15/5,631 HMK 189,72/17,557

HMK 793,35/2,294 IJT+ 274,45/5,556 YCL 188,43/17,438

MAS 699,94/2,024 HJA 266,46/5,394 GZM+ 186,57/17,266

TCS 675,26/1,953 HPF 260,78/5,279 IBE 179,14/16,578

PSL 614,83/1,778 YCL 254,79/5,158 HJA 179,02/16,567

IJT+ 578,62/1,673 PYL 248,86/5,038 TTL 172,83/15,994

GJM 559,65/1,618 IAF 212,02/4,292 PPD 169,02/15,642

FJB+ 556,43/1,609 TTL 198,94/4,027 HYP 164,81/15,252

TTL 548,20/1,585 TPP 198,85/4,025 MAS 164,81/15,251

TLY 524,93/1,518 IAS 189,19/3,830 HYK 163,14/15,097

GZN+ 524,05/1,516 HDH 189,11/3,828 IAF 162,62/15,049

YCK 458,08/1,325 MPP 187,15/3,789 TPP 159,90/14,798

HPF 457,20/1,322 PSL 172,07/3,483 IJT+ 157,28/14,555

OFB 444,16/1,284 HYP 155,02/3,138 OYS 149,94/13,876

FBN 429,15/1,241 GZN+ 153,45/3,106 AHZ 144,45/13,367

ODD+ 378,55/1,095 GJM 153,27/3,103 FBN 136,83/12,662

FBV+ 368,80/1,067 GZE+ 142,88/2,892 USY 136,42/12,624

KTS+ 346,36/1,002 OYS 141,77/2,870 PSL 130,38/12,066

PYL 332,05/0,960 KOP 138,15/2,797 IIS 130,30/12,058

KOP 318,84/0,922 AHZ 133,39/2,700 PYL 129,54/11,988

GEI 245,49/0,710 YZK+ 133,30/2,698 TCS 127,74/11,821

YKS 210,91/0,610 OSF 131,96/2,671 YCK 120,58/11,159

YZK+ 198,94/0,575 YCK 131,23/2,656 GTY+ 118,81/10,995

MPP 177,91/0,514 MAS 128,93/2,610 YZK+ 117,87/10,908

GZE+ 161,74/0,468 IPP 122,69/2,484 OSF 111,31/10,301

GTY+ 157,98/0,457 RSF 111,00/2,247 MPP 97,40/9,014

HDS 144,79/0,419 HMT 109,84/2,224 HPI 93,07/8,613

MLS 105,58/0,305 KTS+ 104,63/2,118 KOP 91,79/8,494

IOG+ 100,93/0,292 PPD 102,73/2,080 AHV 91,46/8,464

GKS 82,01/0,237 AHV 97,93/1,982 FYA 89,09/8,245

IZF+ 49,14/0,142 USY 93,00/1,883 HMT 86,73/8,027

TCI 35,99/0,104 TCS 92,81/1,879 IAR 85,42/7,905

PPF 35,41/0,102 FJB+ 91,43/1,851 HPF 84,18/7,790

TTV 28,61/0,083 AZJ 86,85/1,758 DDA 83,70/7,745

THV 24,99/0,072 FBN 86,35/1,748 YKS 79,10/7,320

YPK 18,61/0,054 IIP 84,09/1,702 FBV+ 78,83/7,295

GAN 17,68/0,051 TLY 84,00/1,700 ACZ 76,44/7,074

ICV+ 17,60/0,051 GTY+ 81,02/1,640 AZJ 76,07/7,040

FSF+ 16,28/0,047 OFB 80,14/1,622 GJM 71,00/6,570

DGH+ 15,84/0,046 FBV+ 79,23/1,604 ODD+ 69,20/6,404

ONN+ 15,43/0,045 IZS+ 70,42/1,426 IAS 67,24/6,223

KTR+ 15,24/0,044 ODD+ 67,11/1,359 KTS+ 66,55/6,158

TRR 15,04/0,043 HYK 62,47/1,265 GZE+ 66,52/6,156

NSK 14,88/0,043 YKS 57,74/1,169 GZN+ 66,35/6,140

GBN+ 14,76/0,043 IBR 42,23/0,855 IPP 61,84/5,722

FSK+ 14,51/0,042 IMF+ 36,75/0,744 PYH 61,78/5,718

KSV+ 14,39/0,042 ACZ 35,62/0,721 OFB 57,92/5,360

PVK+ 14,00/0,040 DDF 30,76/0,623 IZS+ 53,10/4,914

FBZ 13,86/0,040 YPK 29,47/0,596 GKS 43,67/4,041

IPP 12,36/0,036 IDD 25,26/0,511 IBR 42,46/3,929

IPG 11,94/0,035 IYR 24,50/0,496 HDS 41,33/3,825

OTK+ 8,65/0,025 TCI 22,98/0,465 IIP 38,07/3,523

FZP+ 8,34/0,024 TTV 22,93/0,464 OTK+ 34,71/3,212

ZJB 0,26/0,001 PPF 22,45/0,454 IMF+ 32,10/2,970

ACZ 0,00/0,000 GAN 17,96/0,364 YPK 29,72/2,750

AHV 0,00/0,000 IPG 16,75/0,339 PPF 28,22/2,612

AHZ 0,00/0,000 IZF+ 16,54/0,335 FYI 27,92/2,584

AZJ 0,00/0,000 DGH+ 16,08/0,325 GEI 24,16/2,236

DDA 0,00/0,000 TRR 15,39/0,311 GGZ 23,21/2,148

DDC 0,00/0,000 ONN+ 15,19/0,308 ESG+ 21,07/1,950

DDF 0,00/0,000 FSF+ 15,15/0,307 TMR 20,71/1,917

DPI 0,00/0,000 KTR+ 15,14/0,307 IPF 20,43/1,891

FYI 0,00/0,000 FSK+ 14,88/0,301 TTV 18,64/1,725

GGZ 0,00/0,000 GBN+ 14,83/0,300 TCI 18,15/1,680

HMT 0,00/0,000 KSV+ 14,41/0,292 GAN 17,98/1,664

HYK 0,00/0,000 PVK+ 14,32/0,290 NSK 17,90/1,656

HYP 0,00/0,000 FBZ 14,19/0,287 IDD 17,86/1,653

IAF 0,00/0,000 PYH 14,10/0,285 OYT 17,45/1,615

IAR 0,00/0,000 DDC 14,01/0,284 IYR 17,17/1,589

IBE 0,00/0,000 PSS 13,63/0,276 FSF+ 16,75/1,550

IBR 0,00/0,000 FYI 13,41/0,271 IPG 16,49/1,526

IDD 0,00/0,000 FZP+ 13,22/0,268 ONN+ 16,32/1,510

IIP 0,00/0,000 OTK+ 12,79/0,259 DGH+ 16,12/1,491

IIS 0,00/0,000 NSK 12,66/0,256 PSS 16,09/1,489

IPF 0,00/0,000 GKS 11,72/0,237 TRR 15,84/1,465

IYR 0,00/0,000 ICV+ 9,85/0,199 FSK+ 15,76/1,458

OPD 0,00/0,000 TMR 8,18/0,166 IZF+ 15,74/1,456

OSF 0,00/0,000 GGZ 2,06/0,042 FZP+ 15,70/1,453

PSS 0,00/0,000 SPN 0,27/0,005 GBN+ 15,34/1,420

SPN 0,00/0,000 DDA 0,00/0,000 KTR+ 15,29/1,415

TMR 0,00/0,000 DPI 0,00/0,000 KSV+ 15,21/1,408

TPP 0,00/0,000 IPF 0,00/0,000 PVK+ 15,14/1,401

USY 0,00/0,000 OPD 0,00/0,000 FBZ 14,67/1,357

IMF+ 0,00/0,000 ESG+ -5,44/-0,110 DPI 14,66/1,357

IZS+ 0,00/0,000 HDS -5,57/-0,113 ICV+ 13,94/1,290

PYH -0,42/-0,001 OYT -7,67/-0,155 DDC 13,47/1,247

HPI -17,51/-0,051 YPF -14,21/-0,288 DDF 12,35/1,143

FYA -38,83/-0,112 YSF -34,38/-0,696 SPN 12,09/1,119

ZVB -68,97/-0,199 HPI -46,66/-0,944 TLY 9,72/0,900

OYT -151,62/-0,438 FYA -57,63/-1,167 OPD 7,84/0,725

YPF -182,86/-0,529 ZJB -61,30/-1,241 ZVB 0,79/0,073

ESG+ -235,90/-0,682 ZVB -68,61/-1,389 YPF -18,29/-1,693

YSF -243,00/-0,703 HMG+ -93,82/-1,899 HMG+ -20,96/-1,940

FYF -903,48/-2,613 FYF -108,31/-2,192 FYF -21,45/-1,985

HMG+ -1053,28/-3,046 AAS+ -122,34/-2,477 YSF -24,41/-2,259

AAS+ -1132,19/-3,274 GEI -147,94/-2,995 AAS+ -25,95/-2,401

~~~~~PARA PIYASASI~~~~~
* 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
* 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
* / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
* Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.

ORTALAMALAR

Günlük
Haftalık
Aylık

16,71/0,043

16,32/0,297

16,85/1,316

GETİRİYE GÖRE SIRALI

Günlük
Haftalık
Aylık

HYV 23,51/0,061 HYV 18,87/0,344 HYV 18,93/1,478

HSL 18,29/0,048 EIL 17,91/0,326 EIL 18,63/1,455

IDL 17,81/0,046 UPP 17,71/0,323 UPP 18,39/1,436

EIL 17,79/0,046 PPZ 17,55/0,320 IDL 17,90/1,397

FI5 17,60/0,046 IDL 17,20/0,313 BGP 17,75/1,386

UPP 17,52/0,046 BGP 17,09/0,311 PPZ 17,74/1,385

PPZ 17,50/0,046 IOP 17,07/0,311 BRG 17,52/1,368

IOP 17,18/0,045 FIL 16,77/0,305 HLL 17,31/1,352

FIL 17,10/0,045 BRG 16,69/0,304 FIL 17,24/1,346

BGP 17,05/0,044 ANL 16,50/0,301 IOP 17,22/1,344

TZL 16,82/0,044 TZL 16,46/0,300 ANL 17,12/1,337

ECB 16,80/0,044 ECB 16,40/0,299 VK6 17,04/1,331

HLL 16,76/0,044 VK6 16,32/0,297 ECB 17,01/1,329

VK6 16,58/0,043 HSL 16,30/0,297 TZL 16,99/1,326

FFD 16,56/0,043 HLL 16,23/0,296 HSL 16,65/1,300

ANL 16,48/0,043 ALE 16,18/0,295 ICE 16,60/1,296

AAL 16,23/0,042 ICE 16,02/0,292 IJV 16,55/1,292

TI1 16,23/0,042 FI5 16,01/0,292 FI5 16,52/1,290

ALE 16,15/0,042 TI1 15,93/0,290 IGL 16,51/1,289

DLY 15,97/0,042 PJL 15,89/0,289 ALE 16,44/1,284

IGL 15,90/0,041 IGL 15,87/0,289 TI1 16,43/1,283

YLB 15,83/0,041 GTL 15,83/0,288 TKM 16,28/1,271

ICE 15,79/0,041 AAL 15,69/0,286 KLU 16,21/1,265

TKM 15,68/0,041 OYL 15,64/0,285 AAL 16,20/1,265

BRG 15,66/0,041 GAL 15,62/0,285 YLB 16,18/1,263

GAL 15,66/0,041 KLU 15,61/0,284 OYL 16,12/1,259

KLU 15,66/0,041 TKM 15,58/0,284 GTL 16,11/1,258

GTL 15,58/0,041 IJV 15,58/0,284 GAL 16,09/1,256

OYL 15,45/0,040 YLB 15,48/0,282 DLY 16,02/1,251

IJV 15,39/0,040 DLY 15,28/0,278 PJL 15,72/1,228

PJL 15,32/0,040 FFD 14,70/0,268 FFD 15,07/1,177

20211019 18,50/0,048 18,00/0,047 18,62/0,048 19,54/0,051 10,66/0,028 18,01/0,047 18,20/0,047 20,02/0,052 16,75/0,044 17,84/0,046 18,41/0,048 17,39/0,045 17,21/0,045 19,04/0,050 17,87/0,046 19,00/0,049 17,94/0,047 20,64/0,054 17,61/0,046 17,33/0,045 18,63/0,048 17,54/0,046 16,75/0,044 17,84/0,046 18,85/0,049 18,17/0,047 18,48/0,048 18,45/0,048 19,20/0,050 18,61/0,048 17,71/0,046

20211020 16,27/0,042 17,62/0,046 19,47/0,051 18,84/0,049 17,16/0,045 17,65/0,046 17,64/0,046 21,01/0,055 16,74/0,044 17,92/0,047 18,94/0,049 17,82/0,046 17,20/0,045 18,52/0,048 17,61/0,046 18,92/0,049 18,11/0,047 16,62/0,043 17,53/0,046 17,18/0,045 18,37/0,048 17,74/0,046 17,86/0,046 16,43/0,043 18,30/0,048 17,40/0,045 17,46/0,045 19,86/0,052 20,75/0,054 18,50/0,048 17,80/0,046

20211021 18,96/0,049 17,16/0,045 17,39/0,045 18,33/0,048 16,47/0,043 15,73/0,041 19,18/0,050 19,88/0,052 16,73/0,044 17,49/0,046 17,85/0,046 17,06/0,044 17,19/0,045 16,97/0,044 17,47/0,045 25,45/0,066 17,45/0,045 18,57/0,048 17,36/0,045 17,07/0,044 17,89/0,047 17,52/0,046 16,74/0,044 12,95/0,034 18,77/0,049 17,28/0,045 17,29/0,045 17,02/0,044 18,65/0,049 17,54/0,046 17,16/0,045

20211022 18,05/0,047 17,49/0,046 17,77/0,046 18,73/0,049 18,40/0,048 17,93/0,047 17,74/0,046 18,90/0,049 13,38/0,035 17,90/0,047 18,38/0,048 17,58/0,046 17,18/0,045 17,99/0,047 17,66/0,046 19,24/0,050 17,86/0,046 19,62/0,051 17,64/0,046 17,42/0,045 18,10/0,047 17,37/0,045 - 16,61/0,043 19,01/0,049 17,58/0,046 17,46/0,045 18,43/0,048 18,67/0,049 18,25/0,047 17,89/0,047

20211025 15,70/0,123 16,41/0,128 17,03/0,133 17,89/0,140 18,50/0,144 15,41/0,120 16,73/0,131 17,73/0,138 15,60/0,122 16,23/0,127 16,93/0,132 15,91/0,124 16,22/0,127 16,95/0,132 17,06/0,133 17,77/0,139 16,56/0,129 18,59/0,145 17,29/0,135 16,30/0,127 17,14/0,134 17,21/0,134 16,45/0,171 15,55/0,121 17,49/0,137 16,44/0,128 16,37/0,128 16,53/0,129 18,38/0,143 17,00/0,133 16,06/0,125

20211026 19,87/0,052 16,71/0,043 17,43/0,045 18,32/0,048 17,07/0,044 18,66/0,049 18,07/0,047 18,05/0,047 13,36/0,035 16,96/0,044 17,81/0,046 16,34/0,043 15,73/0,041 17,96/0,047 17,88/0,047 18,36/0,048 17,05/0,044 - 17,97/0,047 16,32/0,042 17,35/0,045 16,78/0,044 15,59/0,041 15,45/0,040 17,65/0,046 17,22/0,045 17,66/0,046 18,39/0,048 18,83/0,049 18,41/0,048 16,50/0,043

20211027 15,63/0,041 15,62/0,041 16,73/0,044 18,21/0,047 16,46/0,043 14,32/0,037 16,66/0,043 17,82/0,046 16,69/0,043 16,29/0,042 16,72/0,044 15,21/0,040 15,72/0,041 14,87/0,039 16,05/0,042 17,61/0,046 16,48/0,043 17,60/0,092 16,04/0,042 16,06/0,042 16,91/0,044 16,60/0,043 15,58/0,041 13,60/0,035 17,32/0,045 15,77/0,041 15,83/0,041 14,14/0,037 18,14/0,047 14,78/0,038 16,17/0,042

20211028 16,26/0,042 16,13/0,042 16,67/0,043 17,33/0,045 16,41/0,043 15,84/0,041 16,53/0,043 17,92/0,047 13,35/0,035 16,30/0,042 16,18/0,042 16,58/0,043 17,14/0,045 16,92/0,044 15,75/0,041 17,33/0,045 16,18/0,042 17,71/0,046 16,72/0,044 16,20/0,042 16,62/0,043 14,59/0,038 16,69/0,043 9,60/0,025 17,22/0,045 15,88/0,041 15,63/0,041 16,96/0,044 17,91/0,047 16,91/0,044 11,02/0,029

20211101 15,30/0,159 16,14/0,168 16,81/0,175 17,54/0,183 16,50/0,172 15,85/0,165 16,89/0,176 17,83/0,186 15,85/0,165 16,49/0,172 17,11/0,178 16,05/0,167 15,71/0,164 17,04/0,177 16,35/0,170 17,50/0,182 16,55/0,172 18,83/0,196 16,32/0,170 16,40/0,171 17,04/0,177 15,87/0,165 16,12/0,168 16,29/0,170 17,49/0,182 16,39/0,171 15,90/0,165 17,31/0,180 18,01/0,187 17,02/0,177 16,56/0,172

20211102 23,55/0,061 15,66/0,041 17,12/0,045 17,57/0,046 16,91/0,044 15,68/0,041 16,94/0,044 19,03/0,050 13,32/0,035 16,48/0,043 17,76/0,046 15,81/0,041 17,11/0,045 15,34/0,040 16,70/0,043 20,12/0,052 16,29/0,042 16,22/0,042 15,97/0,042 16,16/0,042 16,92/0,044 15,58/0,041 15,54/0,040 14,55/0,038 17,28/0,045 16,27/0,042 17,91/0,047 14,11/0,037 20,06/0,052 17,45/0,045 15,93/0,041

20211103 16,11/0,042 16,37/0,043 17,12/0,045 17,53/0,046 31,42/0,082 16,15/0,042 19,83/0,052 18,83/0,049 16,65/0,043 16,24/0,042 16,67/0,043 15,78/0,041 15,67/0,041 17,38/0,045 16,16/0,042 23,97/0,062 16,35/0,043 16,54/0,043 16,22/0,042 - - 15,85/0,041 15,54/0,040 - - - 15,80/0,041 16,92/0,044 18,17/0,047 17,06/0,044 20,32/0,053

20211104 - 16,47/0,043 16,51/0,043 17,25/0,045 17,00/0,044 15,99/0,042 16,44/0,043 18,79/0,049 9,98/0,026 16,18/0,042 16,66/0,043 15,56/0,041 15,67/0,041 16,86/0,044 16,53/0,043 18,08/0,047 16,19/0,042 17,62/0,046 15,87/0,041 21,15/0,110 16,74/0,087 15,46/0,040 15,53/0,040 14,45/0,075 17,43/0,091 16,11/0,084 16,48/0,043 18,32/0,048 17,80/0,046 16,86/0,044 15,81/0,041

20211105 - 18,86/0,049 17,32/0,045 19,51/0,051 25,71/0,067 21,31/0,055 16,47/0,043 17,26/0,045 16,64/0,043 17,20/0,045 18,27/0,048 17,95/0,047 17,08/0,044 26,56/0,069 16,14/0,042 21,66/0,056 17,00/0,044 17,55/0,046 15,96/0,042 15,89/0,041 17,24/0,045 15,59/0,041 15,52/0,040 21,25/0,055 17,16/0,045 17,86/0,046 15,67/0,041 25,36/0,066 17,62/0,046 25,97/0,068 16,43/0,043

20211108 13,44/0,175 15,18/0,119 16,48/0,129 16,79/0,131 15,95/0,125 16,59/0,130 16,35/0,128 20,34/0,159 14,41/0,113 16,61/0,130 19,51/0,152 15,49/0,121 15,65/0,122 18,89/0,147 15,95/0,125 17,76/0,139 16,11/0,126 17,28/0,135 15,83/0,124 15,69/0,123 17,77/0,139 15,76/0,123 19,21/0,150 16,39/0,128 17,99/0,140 16,49/0,129 16,15/0,126 15,49/0,121 18,48/0,144 15,15/0,118 15,23/0,119

20211109 18,55/0,048 15,87/0,041 18,13/0,047 17,46/0,045 16,39/0,043 8,29/0,022 15,96/0,042 18,63/0,048 13,29/0,035 13,25/0,034 8,58/0,022 - - 11,72/0,031 16,03/0,042 17,90/0,047 15,95/0,042 17,02/0,044 15,79/0,041 - - 15,64/0,041 6,64/0,017 - - - 14,19/0,037 11,25/0,029 17,98/0,047 12,32/0,032 15,77/0,041

20211110 16,12/0,042 15,88/0,041 17,01/0,044 16,95/0,044 16,01/0,042 15,95/0,042 16,19/0,042 18,29/0,048 16,60/0,043 16,06/0,042 16,62/0,043 14,63/0,076 14,21/0,074 16,81/0,044 16,16/0,042 17,96/0,047 15,94/0,041 16,95/0,044 15,94/0,041 15,51/0,081 14,76/0,077 15,53/0,040 15,49/0,040 14,88/0,077 16,61/0,086 14,30/0,074 15,68/0,041 16,87/0,044 17,83/0,046 16,77/0,044 15,66/0,041

20211111 14,70/0,038 15,21/0,040 15,32/0,040 16,08/0,042 16,04/0,042 13,32/0,035 17,99/0,047 18,17/0,047 13,28/0,035 14,58/0,038 16,61/0,043 15,68/0,041 17,04/0,044 14,77/0,038 16,08/0,042 17,95/0,047 16,07/0,042 17,60/0,046 15,93/0,041 15,64/0,041 15,77/0,041 15,07/0,039 15,49/0,040 16,78/0,044 16,80/0,044 14,79/0,039 15,63/0,041 14,05/0,037 17,85/0,046 14,58/0,038 15,03/0,039

20211112 17,42/0,045 16,24/0,042 17,09/0,044 17,46/0,045 16,15/0,042 17,14/0,045 16,44/0,043 18,01/0,047 16,59/0,043 16,33/0,043 17,14/0,045 15,65/0,041 15,62/0,041 16,80/0,044 16,15/0,042 18,28/0,048 16,08/0,042 17,20/0,045 16,03/0,042 16,06/0,042 16,45/0,043 15,58/0,041 16,58/0,043 15,80/0,041 19,49/0,051 15,93/0,041 15,74/0,041 18,26/0,048 17,06/0,044 17,28/0,045 15,86/0,041

20211115 14,49/0,113 15,69/0,123 16,26/0,127 16,70/0,130 15,68/0,122 14,59/0,114 15,83/0,124 17,83/0,139 14,37/0,112 15,73/0,123 16,24/0,127 15,44/0,121 15,14/0,118 15,78/0,123 15,78/0,123 18,08/0,141 15,90/0,124 17,00/0,133 15,75/0,123 - - 15,74/0,123 - - - - 15,17/0,118 15,91/0,124 17,89/0,140 15,88/0,124 15,40/0,120

20211116 17,87/0,046 18,44/0,048 17,73/0,046 18,76/0,049 21,83/0,057 16,67/0,043 15,95/0,042 17,76/0,046 13,25/0,034 16,20/0,042 17,65/0,046 15,91/0,041 17,01/0,044 17,79/0,046 16,12/0,042 17,94/0,047 16,40/0,043 16,64/0,043 15,81/0,041 15,46/0,161 17,49/0,182 15,63/0,041 15,47/0,161 15,81/0,165 17,24/0,179 16,11/0,168 16,37/0,043 18,23/0,047 17,72/0,046 18,00/0,047 15,31/0,040

20211117 16,23/0,042 16,15/0,042 16,48/0,043 17,05/0,044 15,66/0,041 15,97/0,042 16,80/0,044 17,79/0,046 16,56/0,043 17,60/0,046 17,10/0,045 15,66/0,041 15,58/0,041 16,76/0,044 18,29/0,048 23,51/0,061 15,79/0,041 17,81/0,046 15,90/0,041 15,39/0,040 17,18/0,045 15,66/0,041 15,45/0,040 15,32/0,040 17,50/0,046 16,23/0,042 15,68/0,041 16,82/0,044 17,52/0,046 16,58/0,043 15,83/0,041

Haftalık 15,69/0,286 16,18/0,295 16,50/0,301 17,09/0,311 16,69/0,304 15,28/0,278 16,40/0,299 17,91/0,326 14,70/0,268 16,01/0,292 16,77/0,305 15,62/0,285 15,83/0,288 16,23/0,296 16,30/0,297 18,87/0,344 16,02/0,292 17,20/0,313 15,87/0,289 15,58/0,284 17,07/0,311 15,61/0,284 15,64/0,285 15,89/0,289 17,55/0,320 15,93/0,290 15,58/0,284 16,46/0,300 17,71/0,323 16,32/0,297 15,48/0,282

Aylık 16,20/1,265 16,44/1,284 17,12/1,337 17,75/1,386 17,52/1,368 16,02/1,251 17,01/1,329 18,63/1,455 15,07/1,177 16,52/1,290 17,24/1,346 16,09/1,256 16,11/1,258 17,31/1,352 16,65/1,300 18,93/1,478 16,60/1,296 17,90/1,397 16,51/1,289 16,55/1,292 17,22/1,344 16,21/1,265 16,12/1,259 15,72/1,228 17,74/1,385 16,43/1,283 16,28/1,271 16,99/1,326 18,39/1,436 17,04/1,331 16,18/1,263

AAL
ALE
ANL
BGP
BRG
DLY
ECB
EIL
FFD
FI5
FIL
GAL
GTL
HLL
HSL
HYV
ICE
IDL
IGL
IJV
IOP
KLU
OYL
PJL
PPZ
TI1
TKM
TZL
UPP
VK6
YLB

~~~~~VALÖRSÜZLER~~~~~
* 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
* 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
* / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
* Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.

ORTALAMALAR

Günlük
Haftalık
Aylık

17,30/0,045

16,46/0,300

17,15/1,339

GETİRİYE GÖRE SIRALI

Günlük
Haftalık
Aylık

OKP 25,79/0,067 HYV 18,87/0,344 IST 20,01/1,562

HYV 23,51/0,061 OKP 18,78/0,342 HYV 18,93/1,478

IST 21,64/0,056 EIL 17,91/0,326 GBL 18,83/1,470

OSL 19,54/0,051 UPP 17,71/0,323 OSL 18,65/1,456

FPK 19,32/0,050 PPZ 17,55/0,320 EIL 18,63/1,455

HSL 18,29/0,048 GBL 17,51/0,319 UPP 18,39/1,436

GBL 17,95/0,047 IST 17,41/0,317 MPF 18,06/1,410

EIL 17,79/0,046 MPF 17,41/0,317 BGP 17,75/1,386

FI5 17,60/0,046 BGP 17,09/0,311 PPZ 17,74/1,385

UPP 17,52/0,046 FIL 16,77/0,305 FPK 17,56/1,371

PPZ 17,50/0,046 BRG 16,69/0,304 BRG 17,52/1,368

KTV 17,29/0,045 KTV 16,52/0,301 HPT 17,33/1,354

MPF 17,12/0,045 ANL 16,50/0,301 HLL 17,31/1,352

FIL 17,10/0,045 TZL 16,46/0,300 FIL 17,24/1,346

BGP 17,05/0,044 OSL 16,46/0,300 ANL 17,12/1,337

TZL 16,82/0,044 ECB 16,40/0,299 KTV 17,12/1,337

ECB 16,80/0,044 VK6 16,32/0,297 OKP 17,10/1,335

HLL 16,76/0,044 HSL 16,30/0,297 VK6 17,04/1,331

VK6 16,58/0,043 HLL 16,23/0,296 ECB 17,01/1,329

ANL 16,48/0,043 ALE 16,18/0,295 TZL 16,99/1,326

AAL 16,23/0,042 FPK 16,10/0,293 HSL 16,65/1,300

TI1 16,23/0,042 FI5 16,01/0,292 IJV 16,55/1,292

ALE 16,15/0,042 TI1 15,93/0,290 FI5 16,52/1,290

HPT 16,09/0,042 PJL 15,89/0,289 IGL 16,51/1,289

FYT 15,98/0,042 IGL 15,87/0,289 ALE 16,44/1,284

DLY 15,97/0,042 GTL 15,83/0,288 TI1 16,43/1,283

IGL 15,90/0,041 AAL 15,69/0,286 FYT 16,24/1,268

YLB 15,83/0,041 OYL 15,64/0,285 KLU 16,21/1,265

BRG 15,66/0,041 GAL 15,62/0,285 AAL 16,20/1,265

GAL 15,66/0,041 KLU 15,61/0,284 YLB 16,18/1,263

KLU 15,66/0,041 IJV 15,58/0,284 OYL 16,12/1,259

GTL 15,58/0,041 HPT 15,50/0,282 GTL 16,11/1,258

OYL 15,45/0,040 YLB 15,48/0,282 GAL 16,09/1,256

IJV 15,39/0,040 DLY 15,28/0,278 DLY 16,02/1,251

PJL 15,32/0,040 FYT 15,13/0,276 PJL 15,72/1,228

20211019 18,50/0,048 18,00/0,047 18,62/0,048 19,54/0,051 10,66/0,028 18,01/0,047 18,20/0,047 20,02/0,052 17,84/0,046 18,41/0,048 17,80/0,046 16,63/0,043 17,39/0,045 19,14/0,050 17,21/0,045 19,04/0,050 16,30/0,042 17,87/0,046 19,00/0,049 17,61/0,046 17,78/0,046 17,33/0,045 17,54/0,046 17,16/0,045 18,17/0,047 18,77/0,049 19,81/0,052 16,75/0,044 17,84/0,046 18,85/0,049 18,17/0,047 18,45/0,048 19,20/0,050 18,61/0,048 17,71/0,046

20211020 16,27/0,042 17,62/0,046 19,47/0,051 18,84/0,049 17,16/0,045 17,65/0,046 17,64/0,046 21,01/0,055 17,92/0,047 18,94/0,049 19,57/0,051 17,07/0,044 17,82/0,046 18,43/0,048 17,20/0,045 18,52/0,048 17,77/0,046 17,61/0,046 18,92/0,049 17,53/0,046 19,86/0,052 17,18/0,045 17,74/0,046 17,20/0,045 21,54/0,056 18,50/0,048 18,64/0,049 17,86/0,046 16,43/0,043 18,30/0,048 17,40/0,045 19,86/0,052 20,75/0,054 18,50/0,048 17,80/0,046

20211021 18,96/0,049 17,16/0,045 17,39/0,045 18,33/0,048 16,47/0,043 15,73/0,041 19,18/0,050 19,88/0,052 17,49/0,046 17,85/0,046 17,78/0,046 17,06/0,044 17,06/0,044 20,52/0,053 17,19/0,045 16,97/0,044 17,76/0,046 17,47/0,045 25,45/0,066 17,36/0,045 25,07/0,065 17,07/0,044 17,52/0,046 17,49/0,046 18,06/0,047 18,40/0,048 18,63/0,048 16,74/0,044 12,95/0,034 18,77/0,049 17,28/0,045 17,02/0,044 18,65/0,049 17,54/0,046 17,16/0,045

20211022 18,05/0,047 17,49/0,046 17,77/0,046 18,73/0,049 18,40/0,048 17,93/0,047 17,74/0,046 18,90/0,049 17,90/0,047 18,38/0,048 19,55/0,051 17,95/0,047 17,58/0,046 18,65/0,049 17,18/0,045 17,99/0,047 20,71/0,054 17,66/0,046 19,24/0,050 17,64/0,046 19,84/0,052 17,42/0,045 17,37/0,045 17,16/0,045 18,26/0,048 - 22,11/0,058 - 16,61/0,043 19,01/0,049 17,58/0,046 18,43/0,048 18,67/0,049 18,25/0,047 17,89/0,047

20211025 15,70/0,123 16,41/0,128 17,03/0,133 17,89/0,140 18,50/0,144 15,41/0,120 16,73/0,131 17,73/0,138 16,23/0,127 16,93/0,132 18,36/0,143 16,45/0,128 15,91/0,124 18,17/0,142 16,22/0,127 16,95/0,132 19,72/0,154 17,06/0,133 17,77/0,139 17,29/0,135 27,48/0,215 16,30/0,127 17,21/0,134 16,89/0,132 18,47/0,144 17,63/0,184 18,61/0,145 16,45/0,171 15,55/0,121 17,49/0,137 16,44/0,128 16,53/0,129 18,38/0,143 17,00/0,133 16,06/0,125

20211026 19,87/0,052 16,71/0,043 17,43/0,045 18,32/0,048 17,07/0,044 18,66/0,049 18,07/0,047 18,05/0,047 16,96/0,044 17,81/0,046 21,29/0,055 18,82/0,049 16,34/0,043 22,33/0,058 15,73/0,041 17,96/0,047 17,72/0,046 17,88/0,047 18,36/0,048 17,97/0,047 12,50/0,033 16,32/0,042 16,78/0,044 18,04/0,047 - 8,34/0,022 31,35/0,082 15,59/0,041 15,45/0,040 17,65/0,046 17,22/0,045 18,39/0,048 18,83/0,049 18,41/0,048 16,50/0,043

20211027 15,63/0,041 15,62/0,041 16,73/0,044 18,21/0,047 16,46/0,043 14,32/0,037 16,66/0,043 17,82/0,046 16,29/0,042 16,72/0,044 17,73/0,046 16,12/0,042 15,21/0,040 18,14/0,047 15,72/0,041 14,87/0,039 19,19/0,050 16,05/0,042 17,61/0,046 16,04/0,042 22,90/0,060 16,06/0,042 16,60/0,043 17,08/0,044 19,49/0,101 17,57/0,046 19,73/0,051 15,58/0,041 13,60/0,035 17,32/0,045 15,77/0,041 14,14/0,037 18,14/0,047 14,78/0,038 16,17/0,042

20211028 16,26/0,042 16,13/0,042 16,67/0,043 17,33/0,045 16,41/0,043 15,84/0,041 16,53/0,043 17,92/0,047 16,30/0,042 16,18/0,042 15,95/0,042 16,11/0,042 16,58/0,043 19,52/0,051 17,14/0,045 16,92/0,044 17,70/0,046 15,75/0,041 17,33/0,045 16,72/0,044 19,77/0,051 16,20/0,042 14,59/0,038 16,72/0,044 18,77/0,049 15,08/0,039 11,60/0,030 16,69/0,043 9,60/0,025 17,22/0,045 15,88/0,041 16,96/0,044 17,91/0,047 16,91/0,044 11,02/0,029

20211101 15,30/0,159 16,14/0,168 16,81/0,175 17,54/0,183 16,50/0,172 15,85/0,165 16,89/0,176 17,83/0,186 16,49/0,172 17,11/0,178 16,39/0,171 15,77/0,164 16,05/0,167 18,06/0,188 15,71/0,164 17,04/0,177 15,85/0,165 16,35/0,170 17,50/0,182 16,32/0,170 17,42/0,181 16,40/0,171 15,87/0,165 16,64/0,173 17,34/0,181 17,63/0,184 17,39/0,181 16,12/0,168 16,29/0,170 17,49/0,182 16,39/0,171 17,31/0,180 18,01/0,187 17,02/0,177 16,56/0,172

20211102 23,55/0,061 15,66/0,041 17,12/0,045 17,57/0,046 16,91/0,044 15,68/0,041 16,94/0,044 19,03/0,050 16,48/0,043 17,76/0,046 21,22/0,055 17,42/0,045 15,81/0,041 21,56/0,056 17,11/0,045 15,34/0,040 20,61/0,054 16,70/0,043 20,12/0,052 15,97/0,042 26,99/0,070 16,16/0,042 15,58/0,041 21,21/0,055 19,50/0,051 17,15/0,045 23,15/0,060 15,54/0,040 14,55/0,038 17,28/0,045 16,27/0,042 14,11/0,037 20,06/0,052 17,45/0,045 15,93/0,041

20211103 16,11/0,042 16,37/0,043 17,12/0,045 17,53/0,046 31,42/0,082 16,15/0,042 19,83/0,052 18,83/0,049 16,24/0,042 16,67/0,043 17,67/0,046 17,41/0,045 15,78/0,041 - 15,67/0,041 17,38/0,045 19,13/0,050 16,16/0,042 23,97/0,062 16,22/0,042 - - 15,85/0,041 16,64/0,043 16,38/0,043 17,14/0,045 24,29/0,063 15,54/0,040 - - - 16,92/0,044 18,17/0,047 17,06/0,044 20,32/0,053

20211104 - 16,47/0,043 16,51/0,043 17,25/0,045 17,00/0,044 15,99/0,042 16,44/0,043 18,79/0,049 16,18/0,042 16,66/0,043 15,90/0,041 15,62/0,041 15,56/0,041 20,04/0,104 15,67/0,041 16,86/0,044 16,18/0,042 16,53/0,043 18,08/0,047 15,87/0,041 20,23/0,105 21,15/0,110 15,46/0,040 23,09/0,060 20,78/0,054 17,02/0,044 18,49/0,048 15,53/0,040 14,45/0,075 17,43/0,091 16,11/0,084 18,32/0,048 17,80/0,046 16,86/0,044 15,81/0,041

20211105 - 18,86/0,049 17,32/0,045 19,51/0,051 25,71/0,067 21,31/0,055 16,47/0,043 17,26/0,045 17,20/0,045 18,27/0,048 19,43/0,051 22,30/0,058 17,95/0,047 19,44/0,051 17,08/0,044 26,56/0,069 19,11/0,050 16,14/0,042 21,66/0,056 15,96/0,042 22,80/0,059 15,89/0,041 15,59/0,041 15,93/0,041 18,49/0,048 12,25/0,032 17,33/0,045 15,52/0,040 21,25/0,055 17,16/0,045 17,86/0,046 25,36/0,066 17,62/0,046 25,97/0,068 16,43/0,043

20211108 13,44/0,175 15,18/0,119 16,48/0,129 16,79/0,131 15,95/0,125 16,59/0,130 16,35/0,128 20,34/0,159 16,61/0,130 19,51/0,152 20,00/0,156 14,42/0,113 15,49/0,121 18,20/0,142 15,65/0,122 18,89/0,147 17,14/0,134 15,95/0,125 17,76/0,139 15,83/0,124 17,95/0,140 15,69/0,123 15,76/0,123 16,35/0,128 17,03/0,133 23,10/0,180 17,32/0,135 19,21/0,150 16,39/0,128 17,99/0,140 16,49/0,129 15,49/0,121 18,48/0,144 15,15/0,118 15,23/0,119

20211109 18,55/0,048 15,87/0,041 18,13/0,047 17,46/0,045 16,39/0,043 8,29/0,022 15,96/0,042 18,63/0,048 13,25/0,034 8,58/0,022 8,81/0,023 15,14/0,039 - - - 11,72/0,031 14,67/0,038 16,03/0,042 17,90/0,047 15,79/0,041 - - 15,64/0,041 14,67/0,038 15,92/0,041 -9,44/-0,025 18,45/0,048 6,64/0,017 - - - 11,25/0,029 17,98/0,047 12,32/0,032 15,77/0,041

20211110 16,12/0,042 15,88/0,041 17,01/0,044 16,95/0,044 16,01/0,042 15,95/0,042 16,19/0,042 18,29/0,048 16,06/0,042 16,62/0,043 17,62/0,046 15,14/0,039 14,63/0,076 19,75/0,103 14,21/0,074 16,81/0,044 17,60/0,046 16,16/0,042 17,96/0,047 15,94/0,041 20,16/0,105 15,51/0,081 15,53/0,040 16,24/0,042 15,85/0,041 17,53/0,046 19,60/0,051 15,49/0,040 14,88/0,077 16,61/0,086 14,30/0,074 16,87/0,044 17,83/0,046 16,77/0,044 15,66/0,041

20211111 14,70/0,038 15,21/0,040 15,32/0,040 16,08/0,042 16,04/0,042 13,32/0,035 17,99/0,047 18,17/0,047 14,58/0,038 16,61/0,043 14,09/0,037 12,90/0,034 15,68/0,041 17,31/0,045 17,04/0,044 14,77/0,038 13,19/0,034 16,08/0,042 17,95/0,047 15,93/0,041 15,49/0,040 15,64/0,041 15,07/0,039 16,17/0,042 17,80/0,046 16,57/0,043 16,13/0,042 15,49/0,040 16,78/0,044 16,80/0,044 14,79/0,039 14,05/0,037 17,85/0,046 14,58/0,038 15,03/0,039

20211112 17,42/0,045 16,24/0,042 17,09/0,044 17,46/0,045 16,15/0,042 17,14/0,045 16,44/0,043 18,01/0,047 16,33/0,043 17,14/0,045 15,84/0,041 15,12/0,039 15,65/0,041 15,69/0,041 15,62/0,041 16,80/0,044 16,12/0,042 16,15/0,042 18,28/0,048 16,03/0,042 16,52/0,043 16,06/0,042 15,58/0,041 16,14/0,042 17,98/0,047 21,05/0,055 18,43/0,048 16,58/0,043 15,80/0,041 19,49/0,051 15,93/0,041 18,26/0,048 17,06/0,044 17,28/0,045 15,86/0,041

20211115 14,49/0,113 15,69/0,123 16,26/0,127 16,70/0,130 15,68/0,122 14,59/0,114 15,83/0,124 17,83/0,139 15,73/0,123 16,24/0,127 16,42/0,128 15,56/0,122 15,44/0,121 - 15,14/0,118 15,78/0,123 16,11/0,126 15,78/0,123 18,08/0,141 15,75/0,123 - - 15,74/0,123 16,48/0,129 16,80/0,131 - 16,88/0,132 - - - - 15,91/0,124 17,89/0,140 15,88/0,124 15,40/0,120

20211116 17,87/0,046 18,44/0,048 17,73/0,046 18,76/0,049 21,83/0,057 16,67/0,043 15,95/0,042 17,76/0,046 16,20/0,042 17,65/0,046 14,06/0,037 15,10/0,039 15,91/0,041 17,87/0,186 17,01/0,044 17,79/0,046 14,63/0,038 16,12/0,042 17,94/0,047 15,81/0,041 17,03/0,177 15,46/0,161 15,63/0,041 16,48/0,043 18,40/0,048 16,98/0,177 10,35/0,027 15,47/0,161 15,81/0,165 17,24/0,179 16,11/0,168 18,23/0,047 17,72/0,046 18,00/0,047 15,31/0,040

20211117 16,23/0,042 16,15/0,042 16,48/0,043 17,05/0,044 15,66/0,041 15,97/0,042 16,80/0,044 17,79/0,046 17,60/0,046 17,10/0,045 19,32/0,050 15,98/0,042 15,66/0,041 17,95/0,047 15,58/0,041 16,76/0,044 16,09/0,042 18,29/0,048 23,51/0,061 15,90/0,041 21,64/0,056 15,39/0,040 15,66/0,041 17,29/0,045 17,12/0,045 25,79/0,067 19,54/0,051 15,45/0,040 15,32/0,040 17,50/0,046 16,23/0,042 16,82/0,044 17,52/0,046 16,58/0,043 15,83/0,041

Haftalık 15,69/0,286 16,18/0,295 16,50/0,301 17,09/0,311 16,69/0,304 15,28/0,278 16,40/0,299 17,91/0,326 16,01/0,292 16,77/0,305 16,10/0,293 15,13/0,276 15,62/0,285 17,51/0,319 15,83/0,288 16,23/0,296 15,50/0,282 16,30/0,297 18,87/0,344 15,87/0,289 17,41/0,317 15,58/0,284 15,61/0,284 16,52/0,301 17,41/0,317 18,78/0,342 16,46/0,300 15,64/0,285 15,89/0,289 17,55/0,320 15,93/0,290 16,46/0,300 17,71/0,323 16,32/0,297 15,48/0,282

Aylık 16,20/1,265 16,44/1,284 17,12/1,337 17,75/1,386 17,52/1,368 16,02/1,251 17,01/1,329 18,63/1,455 16,52/1,290 17,24/1,346 17,56/1,371 16,24/1,268 16,09/1,256 18,83/1,470 16,11/1,258 17,31/1,352 17,33/1,354 16,65/1,300 18,93/1,478 16,51/1,289 20,01/1,562 16,55/1,292 16,21/1,265 17,12/1,337 18,06/1,410 17,10/1,335 18,65/1,456 16,12/1,259 15,72/1,228 17,74/1,385 16,43/1,283 16,99/1,326 18,39/1,436 17,04/1,331 16,18/1,263

AAL
ALE
ANL
BGP
BRG
DLY
ECB
EIL
FI5
FIL
FPK
FYT
GAL
GBL
GTL
HLL
HPT
HSL
HYV
IGL
IST
IJV
KLU
KTV
MPF
OKP
OSL
OYL
PJL
PPZ
TI1
TZL
UPP
VK6
YLB

~~~~~BORÇLANMA ARAÇLARI - OST~~~~~
* 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
* 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
* / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
* Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.

ORTALAMALAR

Günlük
Haftalık
Aylık

14,74/0,039

13,02/0,240

18,28/1,440

GETİRİYE GÖRE SIRALI

Günlük
Haftalık
Aylık

NZH 29,38/0,076 NZH 20,39/0,372 OSD 21,17/1,653

AHU 20,06/0,052 AHU 18,64/0,340 NZH 21,11/1,648

FYO 17,94/0,047 TBV 16,52/0,301 YBS 20,11/1,571

YBS 17,74/0,046 AYR 16,42/0,299 AHU 18,90/1,476

TBV 17,05/0,044 OSD 16,21/0,295 KRC 18,04/1,408

TOT 16,36/0,043 FYO 16,19/0,295 TOT 18,01/1,406

AYR 16,00/0,042 TOT 16,13/0,294 TBV 17,26/1,347

OSD 15,68/0,041 ONN+ 15,31/0,310 FYO 17,18/1,342

DBZ 15,62/0,041 DBZ 14,72/0,268 AYR 16,78/1,311

ONN+ 15,21/0,044 YBS 14,70/0,268 DBZ 16,29/1,272

KRC -18,84/-0,049 KRC -21,96/-0,400 ONN+ 16,20/1,406

20211019 20,34/0,053 17,55/0,046 18,44/0,048 18,64/0,049 -124,23/-0,323 18,62/0,048 16,59/0,048 15,73/0,041 17,73/0,046 18,01/0,047 18,01/0,047

20211020 21,36/0,056 17,54/0,046 17,12/0,045 18,32/0,048 118,64/0,309 26,84/0,070 17,07/0,049 24,98/0,065 18,17/0,047 19,66/0,051 18,00/0,047

20211021 21,97/0,057 17,53/0,046 15,79/0,041 17,68/0,046 322,57/0,840 20,39/0,053 17,06/0,049 27,57/0,072 17,71/0,046 17,98/0,047 16,71/0,043

20211022 19,30/0,050 17,52/0,046 18,42/0,048 17,83/0,046 -824,60/-2,146 22,88/0,060 16,81/0,049 23,94/0,062 17,70/0,046 17,82/0,046 17,99/0,047

20211025 18,61/0,145 16,62/0,130 15,78/0,123 16,73/0,131 153,36/1,197 21,47/0,168 16,79/0,146 11,82/0,092 17,54/0,137 17,81/0,139 16,27/0,127

20211026 19,15/0,050 17,49/0,046 21,02/0,055 24,83/0,065 576,68/1,501 20,94/0,055 16,31/0,047 26,26/0,068 22,20/0,058 22,35/0,058 24,37/0,063

20211027 18,48/0,048 16,14/0,042 15,75/0,041 16,85/0,044 -599,98/-1,562 22,62/0,059 16,39/0,047 35,39/0,092 17,21/0,045 33,46/0,087 16,66/0,043

20211028 18,21/0,047 16,13/0,042 15,75/0,041 16,69/0,043 195,18/0,508 23,45/0,061 16,38/0,047 28,79/0,075 17,20/0,045 17,49/0,046 16,66/0,043

20211101 18,54/0,193 16,46/0,171 16,72/0,174 16,88/0,176 -79,23/-0,825 19,46/0,203 16,77/0,194 16,97/0,177 16,85/0,175 17,48/0,182 16,33/0,170

20211102 19,92/0,052 17,44/0,045 15,71/0,041 16,97/0,044 517,76/1,348 24,83/0,065 16,48/0,048 33,10/0,086 16,71/0,043 17,25/0,045 17,90/0,047

20211103 18,66/0,049 16,09/0,042 20,94/0,055 16,65/0,043 -126,83/-0,330 20,34/0,053 16,79/0,049 28,84/0,075 - 17,19/0,045 19,17/0,050

20211104 18,17/0,047 17,43/0,045 15,70/0,041 16,48/0,043 208,12/0,542 20,33/0,053 16,92/0,049 27,29/0,071 16,93/0,088 17,14/0,045 15,33/0,040

20211105 20,11/0,052 17,42/0,045 15,69/0,041 18,96/0,049 92,26/0,240 18,94/0,049 15,75/0,046 27,15/0,071 26,61/0,069 17,05/0,044 61,28/0,160

20211108 16,97/0,133 16,07/0,125 17,43/0,136 16,52/0,129 53,89/0,421 19,95/0,156 15,31/0,133 19,02/0,149 14,72/0,115 17,12/0,134 33,14/0,259

20211109 17,92/0,047 17,39/0,045 9,14/0,024 15,67/0,041 -8,23/-0,021 19,41/0,051 15,53/0,045 29,05/0,076 - 16,91/0,044 25,43/0,066

20211110 18,27/0,048 16,04/0,042 16,96/0,044 16,29/0,042 68,17/0,177 24,22/0,063 14,42/0,042 28,41/0,074 14,86/0,077 16,85/0,044 15,25/0,040

20211111 17,55/0,046 14,70/0,038 13,04/0,034 14,88/0,039 -95,03/-0,247 19,82/0,052 15,30/0,044 19,47/0,051 15,74/0,041 14,47/0,038 13,97/0,036

20211112 19,60/0,051 16,03/0,042 16,95/0,044 16,12/0,042 225,82/0,588 21,49/0,056 15,32/0,044 13,17/0,034 16,64/0,043 16,33/0,043 16,50/0,043

20211115 18,32/0,143 15,58/0,122 13,47/0,105 16,06/0,125 -71,33/-0,557 19,98/0,156 15,25/0,132 17,75/0,139 - 16,86/0,132 15,65/0,122

20211116 18,18/0,047 21,34/0,056 16,93/0,044 16,09/0,042 -50,56/-0,132 11,92/0,031 15,43/0,045 11,77/0,031 16,52/0,172 15,06/0,039 7,61/0,020

20211117 20,06/0,052 16,00/0,042 15,62/0,041 17,94/0,047 -18,84/-0,049 29,38/0,076 15,21/0,044 15,68/0,041 17,05/0,044 16,36/0,043 17,74/0,046

Haftalık 18,64/0,340 16,42/0,299 14,72/0,268 16,19/0,295 -21,96/-0,400 20,39/0,372 15,31/0,310 16,21/0,295 16,52/0,301 16,13/0,294 14,70/0,268

Aylık 18,90/1,476 16,78/1,311 16,29/1,272 17,18/1,342 18,04/1,408 21,11/1,648 16,20/1,406 21,17/1,653 17,26/1,347 18,01/1,406 20,11/1,571

AHU
AYR
DBZ
FYO
KRC
NZH
ONN+
OSD
TBV
TOT
YBS

~~~~~BORÇLANMA ARAÇLARI - KISA VADE~~~~~
* 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
* 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
* / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
* Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.

ORTALAMALAR

Günlük
Haftalık
Aylık

17,73/0,046

16,09/0,293

17,92/1,399

GETİRİYE GÖRE SIRALI

Günlük
Haftalık
Aylık

TPF 29,90/0,078 TPF 27,47/0,500 GTF 22,33/1,743

NZH 29,38/0,076 NZH 20,39/0,372 TPF 21,90/1,710

OKP 25,79/0,067 OKP 18,78/0,342 NZH 21,11/1,648

GTF 22,66/0,059 OKT 18,26/0,333 IST 20,01/1,562

IST 21,64/0,056 GBL 17,51/0,319 FIT 19,56/1,527

OSL 19,54/0,051 IST 17,41/0,317 GBL 18,83/1,470

FPK 19,32/0,050 GA1 16,61/0,303 OKT 18,66/1,457

OKT 19,24/0,050 OSL 16,46/0,300 OSL 18,65/1,456

GBL 17,95/0,047 ECV 16,32/0,297 GA1 18,38/1,435

SKT 17,75/0,046 GTF 16,27/0,296 ECV 18,21/1,422

DBK 17,74/0,046 FPK 16,10/0,293 YHT 17,78/1,388

HKV 17,60/0,046 HKV 15,81/0,288 FPK 17,56/1,371

VKT 17,23/0,045 SKT 15,68/0,286 HKV 17,34/1,354

TZV 16,90/0,044 GYL 15,57/0,284 HPT 17,33/1,354

HPT 16,09/0,042 TGT 15,55/0,283 AVT 17,26/1,348

FYT 15,98/0,042 HPT 15,50/0,282 TNK 17,24/1,346

TIV 15,30/0,040 TNK 15,46/0,282 TCB 17,22/1,345

GA1 15,24/0,040 YHT 15,44/0,281 SKT 17,13/1,338

ECV 15,03/0,039 AVT 15,21/0,277 OKP 17,10/1,335

TNK 14,61/0,038 FYT 15,13/0,276 TIV 16,67/1,302

AVT 14,54/0,038 TIV 14,94/0,272 VKT 16,48/1,287

TGT 14,48/0,038 TCB 14,50/0,264 FYT 16,24/1,268

GYL 13,78/0,036 DBK 14,39/0,262 GYL 15,98/1,248

YHT 13,68/0,036 VKT 13,98/0,255 TGT 15,77/1,232

TCB 13,60/0,035 TZV 13,76/0,251 TZV 15,73/1,229

FIT 5,93/0,015 FIT 5,74/0,105 DBK 15,35/1,199

~~~~~BORÇLANMA ARAÇLARI - ORTA/UZUN VADE~~~~~
* 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
* 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
* / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
* Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.

ORTALAMALAR

Günlük
Haftalık
Aylık

14,21/0,037

10,35/0,189

24,39/1,904

GETİRİYE GÖRE SIRALI

Günlük
Haftalık
Aylık

YOT 42,17/0,110 FI3 30,14/0,549 FI3 32,91/2,570

FI3 39,03/0,102 YOT 27,51/0,501 YOT 30,43/2,376

TI6 29,73/0,077 TI6 18,52/0,337 APT 27,63/2,157

APT 24,91/0,065 TZT 17,17/0,313 HTT 26,45/2,065

TZT 20,16/0,052 GYK 17,13/0,312 DBB 25,91/2,023

GYK 16,84/0,044 APT 16,29/0,297 AK2 25,75/2,011

ECT 14,82/0,039 ECT 15,50/0,282 DZT 25,69/2,006

AK2 11,40/0,030 DBB 10,87/0,198 TI6 23,96/1,871

HST 9,15/0,024 TBT 9,91/0,181 HST 23,64/1,846

DBB 2,66/0,007 HST 6,19/0,113 TZT 21,96/1,715

TBT 0,53/0,001 DZT -7,53/-0,137 GYK 18,45/1,440

DZT -5,63/-0,015 AK2 -9,89/-0,180 ECT 17,70/1,382

HTT -21,05/-0,055 HTT -17,20/-0,313 TBT 16,52/1,290

~~~~~KİRA SERTİFİKALARI~~~~~
* 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
* 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
* / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
* Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.

ORTALAMALAR

Günlük
Haftalık
Aylık

54,12/0,152

31,56/0,604

26,42/2,132

GETİRİYE GÖRE SIRALI

Günlük
Haftalık
Aylık

KIS 606,99/1,755 KIS 226,49/4,585 KIS 127,27/11,041

YFV 37,85/0,099 GPF 25,47/0,464 YFV 28,76/2,246

ZPG 28,42/0,074 YFV 24,17/0,440 MPK 25,03/1,954

EKF 20,62/0,054 ZPG 20,87/0,380 GPF 24,32/1,899

KTV 17,29/0,045 MPK 20,42/0,372 AIS 20,52/1,602

OTF 17,26/0,045 EKF 19,21/0,350 ZPG 19,02/1,485

RBT 17,24/0,045 AIS 18,39/0,335 EKF 18,82/1,470

IAT 17,20/0,045 MPF 17,41/0,317 IAT 18,63/1,455

MPF 17,12/0,045 ZPK 17,12/0,312 MPF 18,06/1,410

KTN 17,03/0,044 RBT 16,99/0,310 DPK 17,97/1,403

DPK 16,86/0,044 DPK 16,95/0,309 RBT 17,90/1,398

ZPK 16,80/0,044 IAT 16,88/0,307 HPV 17,62/1,376

HPV 16,27/0,042 KTV 16,52/0,301 ZPK 17,58/1,373

AIS 8,12/0,021 HPV 16,47/0,300 KTV 17,12/1,337

MPK 5,52/0,014 OTF 15,86/0,289 KTN 17,08/1,334

GPF 5,40/0,014 KTN 15,80/0,288 OTF 17,01/1,328

~~~~~DÖVİZ & ALTIN & GÜMÜŞ~~~~~
* 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
* 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
* / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
* Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.
* Fon kodu yanındaki * satış valörünü belirtir(*:T+1, **:T+2, ***:T+3)

ORTALAMALAR

Günlük
Haftalık
Aylık

694,49/1,863

323,31/6,032

176,04/14,172

GETİRİYE GÖRE SIRALI

Günlük
Haftalık
Aylık

FIB* 1087,31/2,830 YZG*** 454,32/8,277 YZG*** 241,30/18,841

TCA* 879,22/2,288 MJG*** 434,23/7,911 GUM*** 223,47/17,449

HBF* 874,55/2,276 TCA* 425,58/7,754 GTZ*** 215,79/16,850

YKT* 874,39/2,276 FIB* 413,86/7,540 MJG*** 210,13/16,408

TUA* 872,70/2,271 TTA* 406,11/7,399 TCA* 205,09/16,014

ICA* 871,22/2,268 DBA* 404,34/7,367 FIB* 204,93/16,002

GTA* 868,10/2,259 YKT* 402,56/7,334 GGK* 198,64/15,511

AFO* 856,54/2,229 AFO* 402,30/7,330 YKT* 197,23/15,400

TTA* 852,00/2,218 HBF* 401,66/7,318 HBF* 196,65/15,355

GGK* 850,61/2,214 TUA* 401,29/7,311 AFO* 196,38/15,334

OJK* 845,77/2,201 GTA* 397,80/7,248 TTA* 195,91/15,297

DBA* 821,16/2,137 GTZ*** 397,64/7,245 TUA* 195,80/15,288

OGD* 812,07/2,114 ICA* 391,34/7,130 GTA* 195,56/15,270

YZG*** 655,92/1,707 GUM*** 383,58/6,989 DBA* 194,45/15,183

KUB*** 635,01/1,836 OJK* 377,51/6,878 ICA* 190,07/14,841

IPV*** 598,41/1,731 GGK* 376,12/6,853 OGD* 185,27/14,467

MJG*** 596,84/1,553 OGD* 369,82/6,738 OJK* 180,68/14,108

ZPF*** 585,66/1,694 KUB*** 228,03/4,616 KUB*** 159,40/13,829

GUM*** 548,51/1,428 IPV*** 216,32/4,379 DBH*** 140,91/12,225

GPA** 534,18/1,545 ZPF*** 208,61/4,223 AKE*** 138,14/11,985

TDG*** 532,49/1,540 TDG*** 194,20/3,931 FPE*** 133,95/11,621

FPE*** 485,96/1,405 GPA** 187,85/3,803 GPA** 132,48/11,493

FUB** 485,34/1,404 FUB** 186,18/3,769 YBE*** 132,33/11,481

AKE*** 475,04/1,374 FPE*** 184,93/3,744 FUB** 129,32/11,219

YBE*** 441,47/1,277 AKE*** 174,48/3,532 IPV*** 125,26/10,868

GTZ*** 423,87/1,103 YBE*** 162,51/3,290 ZPF*** 118,39/10,271

DBH*** 386,99/1,119 DBH*** 146,06/2,957 TDG*** 115,58/10,028

Show 40 post(s) from this thread on one page

ORTALAMALAR
Günlük	Haftalık	Aylık
211,17/0,611	95,06/1,924	88,11/8,154

GETİRİYE GÖRE SIRALI
Günlük		Haftalık		Aylık
OSH	3949,96/11,423	THV	581,80/11,778	THV	504,80/46,715
STZ	1738,63/5,028	OSH	564,28/11,423	ZJB	480,43/44,460
TNS	1381,70/3,996	STZ	442,09/8,949	HDH	469,21/43,422
HDH	1290,20/3,731	IIS	417,82/8,458	STZ	310,54/28,738
IAS	1084,80/3,137	IAR	357,25/7,232	OSH	257,95/23,871
GZM+	1031,37/2,983	IBE	356,87/7,224	TNS	225,45/20,864
OYS	936,03/2,707	MLS	328,70/6,654	MLS	203,13/18,798
YCL	883,33/2,555	TNS	325,82/6,596	FJB+	202,49/18,739
HJA	850,49/2,460	IOG+	324,42/6,567	IOG+	201,52/18,649
RSF	824,79/2,385	HMK	291,62/5,903	RSF	190,57/17,636
PPD	812,16/2,349	GZM+	278,15/5,631	HMK	189,72/17,557
HMK	793,35/2,294	IJT+	274,45/5,556	YCL	188,43/17,438
MAS	699,94/2,024	HJA	266,46/5,394	GZM+	186,57/17,266
TCS	675,26/1,953	HPF	260,78/5,279	IBE	179,14/16,578
PSL	614,83/1,778	YCL	254,79/5,158	HJA	179,02/16,567
IJT+	578,62/1,673	PYL	248,86/5,038	TTL	172,83/15,994
GJM	559,65/1,618	IAF	212,02/4,292	PPD	169,02/15,642
FJB+	556,43/1,609	TTL	198,94/4,027	HYP	164,81/15,252
TTL	548,20/1,585	TPP	198,85/4,025	MAS	164,81/15,251
TLY	524,93/1,518	IAS	189,19/3,830	HYK	163,14/15,097
GZN+	524,05/1,516	HDH	189,11/3,828	IAF	162,62/15,049
YCK	458,08/1,325	MPP	187,15/3,789	TPP	159,90/14,798
HPF	457,20/1,322	PSL	172,07/3,483	IJT+	157,28/14,555
OFB	444,16/1,284	HYP	155,02/3,138	OYS	149,94/13,876
FBN	429,15/1,241	GZN+	153,45/3,106	AHZ	144,45/13,367
ODD+	378,55/1,095	GJM	153,27/3,103	FBN	136,83/12,662
FBV+	368,80/1,067	GZE+	142,88/2,892	USY	136,42/12,624
KTS+	346,36/1,002	OYS	141,77/2,870	PSL	130,38/12,066
PYL	332,05/0,960	KOP	138,15/2,797	IIS	130,30/12,058
KOP	318,84/0,922	AHZ	133,39/2,700	PYL	129,54/11,988
GEI	245,49/0,710	YZK+	133,30/2,698	TCS	127,74/11,821
YKS	210,91/0,610	OSF	131,96/2,671	YCK	120,58/11,159
YZK+	198,94/0,575	YCK	131,23/2,656	GTY+	118,81/10,995
MPP	177,91/0,514	MAS	128,93/2,610	YZK+	117,87/10,908
GZE+	161,74/0,468	IPP	122,69/2,484	OSF	111,31/10,301
GTY+	157,98/0,457	RSF	111,00/2,247	MPP	97,40/9,014
HDS	144,79/0,419	HMT	109,84/2,224	HPI	93,07/8,613
MLS	105,58/0,305	KTS+	104,63/2,118	KOP	91,79/8,494
IOG+	100,93/0,292	PPD	102,73/2,080	AHV	91,46/8,464
GKS	82,01/0,237	AHV	97,93/1,982	FYA	89,09/8,245
IZF+	49,14/0,142	USY	93,00/1,883	HMT	86,73/8,027
TCI	35,99/0,104	TCS	92,81/1,879	IAR	85,42/7,905
PPF	35,41/0,102	FJB+	91,43/1,851	HPF	84,18/7,790
TTV	28,61/0,083	AZJ	86,85/1,758	DDA	83,70/7,745
THV	24,99/0,072	FBN	86,35/1,748	YKS	79,10/7,320
YPK	18,61/0,054	IIP	84,09/1,702	FBV+	78,83/7,295
GAN	17,68/0,051	TLY	84,00/1,700	ACZ	76,44/7,074
ICV+	17,60/0,051	GTY+	81,02/1,640	AZJ	76,07/7,040
FSF+	16,28/0,047	OFB	80,14/1,622	GJM	71,00/6,570
DGH+	15,84/0,046	FBV+	79,23/1,604	ODD+	69,20/6,404
ONN+	15,43/0,045	IZS+	70,42/1,426	IAS	67,24/6,223
KTR+	15,24/0,044	ODD+	67,11/1,359	KTS+	66,55/6,158
TRR	15,04/0,043	HYK	62,47/1,265	GZE+	66,52/6,156
NSK	14,88/0,043	YKS	57,74/1,169	GZN+	66,35/6,140
GBN+	14,76/0,043	IBR	42,23/0,855	IPP	61,84/5,722
FSK+	14,51/0,042	IMF+	36,75/0,744	PYH	61,78/5,718
KSV+	14,39/0,042	ACZ	35,62/0,721	OFB	57,92/5,360
PVK+	14,00/0,040	DDF	30,76/0,623	IZS+	53,10/4,914
FBZ	13,86/0,040	YPK	29,47/0,596	GKS	43,67/4,041
IPP	12,36/0,036	IDD	25,26/0,511	IBR	42,46/3,929
IPG	11,94/0,035	IYR	24,50/0,496	HDS	41,33/3,825
OTK+	8,65/0,025	TCI	22,98/0,465	IIP	38,07/3,523
FZP+	8,34/0,024	TTV	22,93/0,464	OTK+	34,71/3,212
ZJB	0,26/0,001	PPF	22,45/0,454	IMF+	32,10/2,970
ACZ	0,00/0,000	GAN	17,96/0,364	YPK	29,72/2,750
AHV	0,00/0,000	IPG	16,75/0,339	PPF	28,22/2,612
AHZ	0,00/0,000	IZF+	16,54/0,335	FYI	27,92/2,584
AZJ	0,00/0,000	DGH+	16,08/0,325	GEI	24,16/2,236
DDA	0,00/0,000	TRR	15,39/0,311	GGZ	23,21/2,148
DDC	0,00/0,000	ONN+	15,19/0,308	ESG+	21,07/1,950
DDF	0,00/0,000	FSF+	15,15/0,307	TMR	20,71/1,917
DPI	0,00/0,000	KTR+	15,14/0,307	IPF	20,43/1,891
FYI	0,00/0,000	FSK+	14,88/0,301	TTV	18,64/1,725
GGZ	0,00/0,000	GBN+	14,83/0,300	TCI	18,15/1,680
HMT	0,00/0,000	KSV+	14,41/0,292	GAN	17,98/1,664
HYK	0,00/0,000	PVK+	14,32/0,290	NSK	17,90/1,656
HYP	0,00/0,000	FBZ	14,19/0,287	IDD	17,86/1,653
IAF	0,00/0,000	PYH	14,10/0,285	OYT	17,45/1,615
IAR	0,00/0,000	DDC	14,01/0,284	IYR	17,17/1,589
IBE	0,00/0,000	PSS	13,63/0,276	FSF+	16,75/1,550
IBR	0,00/0,000	FYI	13,41/0,271	IPG	16,49/1,526
IDD	0,00/0,000	FZP+	13,22/0,268	ONN+	16,32/1,510
IIP	0,00/0,000	OTK+	12,79/0,259	DGH+	16,12/1,491
IIS	0,00/0,000	NSK	12,66/0,256	PSS	16,09/1,489
IPF	0,00/0,000	GKS	11,72/0,237	TRR	15,84/1,465
IYR	0,00/0,000	ICV+	9,85/0,199	FSK+	15,76/1,458
OPD	0,00/0,000	TMR	8,18/0,166	IZF+	15,74/1,456
OSF	0,00/0,000	GGZ	2,06/0,042	FZP+	15,70/1,453
PSS	0,00/0,000	SPN	0,27/0,005	GBN+	15,34/1,420
SPN	0,00/0,000	DDA	0,00/0,000	KTR+	15,29/1,415
TMR	0,00/0,000	DPI	0,00/0,000	KSV+	15,21/1,408
TPP	0,00/0,000	IPF	0,00/0,000	PVK+	15,14/1,401
USY	0,00/0,000	OPD	0,00/0,000	FBZ	14,67/1,357
IMF+	0,00/0,000	ESG+	-5,44/-0,110	DPI	14,66/1,357
IZS+	0,00/0,000	HDS	-5,57/-0,113	ICV+	13,94/1,290
PYH	-0,42/-0,001	OYT	-7,67/-0,155	DDC	13,47/1,247
HPI	-17,51/-0,051	YPF	-14,21/-0,288	DDF	12,35/1,143
FYA	-38,83/-0,112	YSF	-34,38/-0,696	SPN	12,09/1,119
ZVB	-68,97/-0,199	HPI	-46,66/-0,944	TLY	9,72/0,900
OYT	-151,62/-0,438	FYA	-57,63/-1,167	OPD	7,84/0,725
YPF	-182,86/-0,529	ZJB	-61,30/-1,241	ZVB	0,79/0,073
ESG+	-235,90/-0,682	ZVB	-68,61/-1,389	YPF	-18,29/-1,693
YSF	-243,00/-0,703	HMG+	-93,82/-1,899	HMG+	-20,96/-1,940
FYF	-903,48/-2,613	FYF	-108,31/-2,192	FYF	-21,45/-1,985
HMG+	-1053,28/-3,046	AAS+	-122,34/-2,477	YSF	-24,41/-2,259
AAS+	-1132,19/-3,274	GEI	-147,94/-2,995	AAS+	-25,95/-2,401

20211019	20,34/0,053	17,55/0,046	18,44/0,048	18,64/0,049	-124,23/-0,323	18,62/0,048	16,59/0,048	15,73/0,041	17,73/0,046	18,01/0,047	18,01/0,047
20211020	21,36/0,056	17,54/0,046	17,12/0,045	18,32/0,048	118,64/0,309	26,84/0,070	17,07/0,049	24,98/0,065	18,17/0,047	19,66/0,051	18,00/0,047
20211021	21,97/0,057	17,53/0,046	15,79/0,041	17,68/0,046	322,57/0,840	20,39/0,053	17,06/0,049	27,57/0,072	17,71/0,046	17,98/0,047	16,71/0,043
20211022	19,30/0,050	17,52/0,046	18,42/0,048	17,83/0,046	-824,60/-2,146	22,88/0,060	16,81/0,049	23,94/0,062	17,70/0,046	17,82/0,046	17,99/0,047
20211025	18,61/0,145	16,62/0,130	15,78/0,123	16,73/0,131	153,36/1,197	21,47/0,168	16,79/0,146	11,82/0,092	17,54/0,137	17,81/0,139	16,27/0,127
20211026	19,15/0,050	17,49/0,046	21,02/0,055	24,83/0,065	576,68/1,501	20,94/0,055	16,31/0,047	26,26/0,068	22,20/0,058	22,35/0,058	24,37/0,063
20211027	18,48/0,048	16,14/0,042	15,75/0,041	16,85/0,044	-599,98/-1,562	22,62/0,059	16,39/0,047	35,39/0,092	17,21/0,045	33,46/0,087	16,66/0,043
20211028	18,21/0,047	16,13/0,042	15,75/0,041	16,69/0,043	195,18/0,508	23,45/0,061	16,38/0,047	28,79/0,075	17,20/0,045	17,49/0,046	16,66/0,043
20211101	18,54/0,193	16,46/0,171	16,72/0,174	16,88/0,176	-79,23/-0,825	19,46/0,203	16,77/0,194	16,97/0,177	16,85/0,175	17,48/0,182	16,33/0,170
20211102	19,92/0,052	17,44/0,045	15,71/0,041	16,97/0,044	517,76/1,348	24,83/0,065	16,48/0,048	33,10/0,086	16,71/0,043	17,25/0,045	17,90/0,047
20211103	18,66/0,049	16,09/0,042	20,94/0,055	16,65/0,043	-126,83/-0,330	20,34/0,053	16,79/0,049	28,84/0,075	-	17,19/0,045	19,17/0,050
20211104	18,17/0,047	17,43/0,045	15,70/0,041	16,48/0,043	208,12/0,542	20,33/0,053	16,92/0,049	27,29/0,071	16,93/0,088	17,14/0,045	15,33/0,040
20211105	20,11/0,052	17,42/0,045	15,69/0,041	18,96/0,049	92,26/0,240	18,94/0,049	15,75/0,046	27,15/0,071	26,61/0,069	17,05/0,044	61,28/0,160
20211108	16,97/0,133	16,07/0,125	17,43/0,136	16,52/0,129	53,89/0,421	19,95/0,156	15,31/0,133	19,02/0,149	14,72/0,115	17,12/0,134	33,14/0,259
20211109	17,92/0,047	17,39/0,045	9,14/0,024	15,67/0,041	-8,23/-0,021	19,41/0,051	15,53/0,045	29,05/0,076	-	16,91/0,044	25,43/0,066
20211110	18,27/0,048	16,04/0,042	16,96/0,044	16,29/0,042	68,17/0,177	24,22/0,063	14,42/0,042	28,41/0,074	14,86/0,077	16,85/0,044	15,25/0,040
20211111	17,55/0,046	14,70/0,038	13,04/0,034	14,88/0,039	-95,03/-0,247	19,82/0,052	15,30/0,044	19,47/0,051	15,74/0,041	14,47/0,038	13,97/0,036
20211112	19,60/0,051	16,03/0,042	16,95/0,044	16,12/0,042	225,82/0,588	21,49/0,056	15,32/0,044	13,17/0,034	16,64/0,043	16,33/0,043	16,50/0,043
20211115	18,32/0,143	15,58/0,122	13,47/0,105	16,06/0,125	-71,33/-0,557	19,98/0,156	15,25/0,132	17,75/0,139	-	16,86/0,132	15,65/0,122
20211116	18,18/0,047	21,34/0,056	16,93/0,044	16,09/0,042	-50,56/-0,132	11,92/0,031	15,43/0,045	11,77/0,031	16,52/0,172	15,06/0,039	7,61/0,020
20211117	20,06/0,052	16,00/0,042	15,62/0,041	17,94/0,047	-18,84/-0,049	29,38/0,076	15,21/0,044	15,68/0,041	17,05/0,044	16,36/0,043	17,74/0,046
Haftalık	18,64/0,340	16,42/0,299	14,72/0,268	16,19/0,295	-21,96/-0,400	20,39/0,372	15,31/0,310	16,21/0,295	16,52/0,301	16,13/0,294	14,70/0,268
Aylık	18,90/1,476	16,78/1,311	16,29/1,272	17,18/1,342	18,04/1,408	21,11/1,648	16,20/1,406	21,17/1,653	17,26/1,347	18,01/1,406	20,11/1,571
	AHU	AYR	DBZ	FYO	KRC	NZH	ONN+	OSD	TBV	TOT	YBS