PARA PİYASASI FONLARI ( & Mevduat faizi karşılığı oranları)

Alıntı:

Originally Posted by Webster

Bankaci ustadim
Simdi
Igl getirisini inceliyorumda
Son 1 ay icin 1.93 diyor
Bu nasil oran mk ya nasil ceviririz bunu
Yada 10k para 1.93 le ne yapmis nasil buluruz

Tabloya bak Webster, en altta mevduat karşılıkları var (IGL %24.11):

Alıntı:

Originally Posted by yuji

*Tüm oranlar brüt mevduat karşılığıdır
* - işareti o tarihe ait fiyat bilgisi SPK'nın sitesinde bulunamadı demek

TÜM PPF ORTALAMALAR

Günlük
Haftalık
Aylık

20,08

20,76

22,71

EN İYİ 10 PPF

Günlük
Haftalık
Aylık

TZL 22,98 IGL 23,38 IGL 24,11

HLL 22,19 VK6 22,55 VK6 23,45

VK6 21,97 TZL 22,51 TZL 23,35

IGL 21,05 HLL 22,17 HLL 23,22

FI5 20,96 TKM 21,35 FIL 23,16

FIL 20,62 FI5 21,14 TKM 22,97

TKM 20,39 ECB 21,07 ECB 22,75

ICE 20,32 ICE 20,87 FI5 22,74

TI1 20,30 FIL 20,79 SLF 22,59

YLB 20,28 TI1 20,57 ICE 22,58

Para Piyasası
Borçlanma Araçları

ALE
ANL
DLY
ECB
EIL
FI5
FIL
GAL
GTL
HLL
HSL
ICE
IGL
OYL
SLF
TI1
TKM
TZL
VK6
YLB
AHU
FIT
IST
OKT
TIV
TZT
VKT
YDK
YHT

20190702 23,31 31,81 23,30 23,84 23,36 23,70 24,76 23,48 23,42 24,02 23,43 23,76 24,89 24,24 24,62 23,54 23,92 23,41 24,09 23,51 27,36 32,24 24,82 25,81 24,07 60,67 31,70 36,67 37,79

20190703 22,88 24,57 22,89 23,22 21,55 23,57 23,99 23,25 23,40 23,30 23,40 23,30 24,17 22,71 23,66 23,14 23,68 23,40 24,14 23,21 25,84 20,21 26,27 25,79 19,22 13,30 21,77 14,25 16,65

20190704 22,63 23,09 22,66 23,02 23,33 23,08 23,98 23,02 23,39 23,99 22,94 23,07 23,10 22,70 23,43 22,93 23,32 23,38 23,54 23,06 25,68 24,62 24,79 25,78 33,11 33,97 21,76 24,41 21,09

20190705 22,48 22,80 22,60 22,85 23,16 23,01 23,21 22,88 21,43 23,27 22,84 22,93 23,27 24,20 23,20 22,80 23,11 23,37 23,39 22,76 26,60 29,65 26,23 25,76 26,84 32,47 29,66 20,33 23,29

20190708 22,61 22,80 22,79 23,12 23,00 23,03 23,95 22,90 23,36 23,26 22,89 22,96 23,20 23,18 23,29 22,85 23,20 23,36 23,38 22,84 29,27 22,70 24,76 25,74 19,57 18,68 21,73 18,97 19,58

20190709 22,51 24,26 23,20 22,85 22,70 22,82 23,90 22,98 21,38 23,21 23,51 22,94 23,17 22,63 23,65 22,94 23,04 23,31 23,99 22,99 27,12 23,29 24,71 20,55 21,71 22,08 23,67 32,47 27,12

20190710 22,67 23,04 22,49 21,26 22,94 23,16 23,89 23,14 23,31 23,90 23,34 22,93 26,62 24,13 23,42 22,96 23,19 23,30 23,65 23,12 25,30 27,04 26,15 25,68 21,72 30,90 27,60 22,30 27,10

20190711 22,41 22,73 22,65 22,97 22,93 23,22 23,87 22,76 23,29 23,19 22,77 23,67 20,09 21,10 23,26 22,78 23,93 25,23 23,57 22,96 31,17 16,34 26,13 29,08 16,02 10,29 19,70 22,29 19,90

20190712 22,35 22,55 22,47 22,85 22,96 22,99 23,86 22,87 23,28 23,17 22,94 23,04 22,42 22,59 23,01 22,63 23,01 23,27 23,42 22,81 24,85 28,90 26,11 25,64 38,56 22,05 27,56 20,25 14,91

20190716 22,25 22,52 22,49 23,03 23,09 22,98 23,10 22,87 22,78 23,16 22,69 22,62 24,16 22,95 22,89 22,56 22,95 22,77 23,16 22,79 26,69 24,95 25,73 25,62 22,87 31,95 24,59 15,69 23,47

20190717 22,14 24,69 22,70 22,71 22,64
-
23,04 22,88 23,21 23,80 22,79 22,35 23,33 24,03 23,01 22,83 23,19 23,20 23,94 23,02 23,14 33,81 26,02 23,85 29,82 13,18 27,47 38,39 36,91

20190718 22,16 22,72 22,56 22,72 22,48 22,84 23,77 22,84 21,26 23,09 22,54 22,51 32,33 22,51 22,90 22,35 23,00 23,19 23,53 23,01 28,47 48,80 26,01 35,76 31,53 58,55 29,41 54,51 37,42

20190719 22,00 22,42 22,38 22,63 22,72 22,58 23,76 22,79 23,18 23,07 22,37 22,46 28,33 22,50 22,77 22,61 22,99 23,17 23,26 22,85 18,42 30,62 27,43 20,41 80,97 78,92 37,23 40,32 45,08

20190722 21,94 22,35 22,51 22,84 22,77 22,66 23,50 22,76 22,52 22,83 22,42 22,53 22,81 22,98 22,62 22,33 23,04 23,16 23,24 22,89 29,75 26,22 28,86 37,41 26,32 35,49 25,45 20,81 25,81

20190723 21,82 22,09 22,54 25,99 22,66 22,98 22,96 22,73 23,13 23,72 22,00 23,56 23,74 23,94 22,50 22,17 22,98 25,04 23,40 22,80 27,67 21,18 33,11 35,60 16,99 -4,36 19,54 28,15 19,73

20190724 21,60 23,29 22,10 22,69 22,65 22,59 22,95 22,69 21,19 23,01 21,98 22,44 24,25 22,43 22,32 22,08 22,84 23,10 23,25 22,79 27,78 26,78 27,33 33,88 19,95 29,09 21,48 30,14 21,36

20190725 21,62 22,74 22,13 22,48 22,69 22,60 23,67 22,67 23,10 22,99 21,83 22,33 23,66 22,42 22,36 22,10 23,00 21,16 23,24 22,77 23,93 23,02 25,87 27,08 19,69 10,18 21,47 22,08 22,99

20190726 21,76 22,42 22,07 22,28 20,45 22,57 22,92 22,60 21,16 22,98 21,78 22,29 23,01 22,40 22,25 22,00 23,58 25,00 23,10 22,62 27,18 27,36 24,42 25,37 23,78 49,41 21,46 24,08 22,98

20190729 19,09 19,45 20,06 20,71 21,47 21,21 20,94 20,52 19,87 22,04 20,20 20,51 22,57 20,40 20,26 20,72 21,97 21,78 22,28 20,49 25,84 30,45 24,40 24,22 30,59 39,19 26,64 27,40 30,07

20190730 18,92 20,12 19,50 20,49 21,16 21,00 21,39 20,30 21,12 21,54 20,48 20,51 25,11 20,87 20,67 20,66 20,90 23,02 22,46 20,45 21,03 40,92 22,92 32,05 110,69 99,84 40,86 38,02 44,73

20190731 18,66 18,74 23,51 19,77 18,52 20,89 20,64 18,49 17,27 22,91 19,18 20,60 26,25 19,37 19,92 20,39 20,04 23,01 22,70 20,16 25,83 41,50 25,77 25,28 34,80 50,51 31,09 41,98 29,42

20190801
-

-
19,56 25,46 17,46 21,29 19,90 20,24 19,18 22,20 22,06 22,91 23,29 19,36 19,77 20,30 22,01 23,00 23,66 20,15 44,58 32,79 37,20 47,16 36,45 38,92 31,07 33,94 41,38

20190802 18,68 18,82 19,64 19,41 18,76 20,96 20,62 18,13 19,17 22,19 18,84 20,32 21,05 19,35 19,76 20,30 20,39 22,98 21,97 20,28 42,95 32,14 62,90 30,28 13,02 10,08 17,46 25,93 26,65

Haftalık 18,91 19,29 20,37 21,07 20,07 21,14 20,79 19,84 19,50 22,17 20,19 20,87 23,38 20,05 20,15 20,57 21,35 22,51 22,55 20,38 30,34 34,18 31,79 29,70 41,07 45,41 28,69 31,80 33,28

Aylık 21,72 22,56 22,28 22,75 22,35 22,74 23,16 22,40 22,20 23,22 22,33 22,58 24,11 22,54 22,59 22,36 22,97 23,35 23,45 22,54 28,00 28,41 27,83 28,61 29,71 33,80 25,94 26,36 27,06

ALE
ANL
DLY
ECB
EIL
FI5
FIL
GAL
GTL
HLL
HSL
ICE
IGL
OYL
SLF
TI1
TKM
TZL
VK6
YLB
AHU
FIT
IST
OKT
TIV
TZT
VKT
YDK
YHT

TÜM PPF ORTALAMALAR
Günlük	Haftalık	Aylık
20,08	20,76	22,71

EN İYİ 10 PPF
Günlük		Haftalık		Aylık
TZL	22,98	IGL	23,38	IGL	24,11
HLL	22,19	VK6	22,55	VK6	23,45
VK6	21,97	TZL	22,51	TZL	23,35
IGL	21,05	HLL	22,17	HLL	23,22
FI5	20,96	TKM	21,35	FIL	23,16
FIL	20,62	FI5	21,14	TKM	22,97
TKM	20,39	ECB	21,07	ECB	22,75
ICE	20,32	ICE	20,87	FI5	22,74
TI1	20,30	FIL	20,79	SLF	22,59
YLB	20,28	TI1	20,57	ICE	22,58

	Para Piyasası																				Borçlanma Araçları
	ALE	ANL	DLY	ECB	EIL	FI5	FIL	GAL	GTL	HLL	HSL	ICE	IGL	OYL	SLF	TI1	TKM	TZL	VK6	YLB	AHU	FIT	IST	OKT	TIV	TZT	VKT	YDK	YHT
20190702	23,31	31,81	23,30	23,84	23,36	23,70	24,76	23,48	23,42	24,02	23,43	23,76	24,89	24,24	24,62	23,54	23,92	23,41	24,09	23,51	27,36	32,24	24,82	25,81	24,07	60,67	31,70	36,67	37,79
20190703	22,88	24,57	22,89	23,22	21,55	23,57	23,99	23,25	23,40	23,30	23,40	23,30	24,17	22,71	23,66	23,14	23,68	23,40	24,14	23,21	25,84	20,21	26,27	25,79	19,22	13,30	21,77	14,25	16,65
20190704	22,63	23,09	22,66	23,02	23,33	23,08	23,98	23,02	23,39	23,99	22,94	23,07	23,10	22,70	23,43	22,93	23,32	23,38	23,54	23,06	25,68	24,62	24,79	25,78	33,11	33,97	21,76	24,41	21,09
20190705	22,48	22,80	22,60	22,85	23,16	23,01	23,21	22,88	21,43	23,27	22,84	22,93	23,27	24,20	23,20	22,80	23,11	23,37	23,39	22,76	26,60	29,65	26,23	25,76	26,84	32,47	29,66	20,33	23,29
20190708	22,61	22,80	22,79	23,12	23,00	23,03	23,95	22,90	23,36	23,26	22,89	22,96	23,20	23,18	23,29	22,85	23,20	23,36	23,38	22,84	29,27	22,70	24,76	25,74	19,57	18,68	21,73	18,97	19,58
20190709	22,51	24,26	23,20	22,85	22,70	22,82	23,90	22,98	21,38	23,21	23,51	22,94	23,17	22,63	23,65	22,94	23,04	23,31	23,99	22,99	27,12	23,29	24,71	20,55	21,71	22,08	23,67	32,47	27,12
20190710	22,67	23,04	22,49	21,26	22,94	23,16	23,89	23,14	23,31	23,90	23,34	22,93	26,62	24,13	23,42	22,96	23,19	23,30	23,65	23,12	25,30	27,04	26,15	25,68	21,72	30,90	27,60	22,30	27,10
20190711	22,41	22,73	22,65	22,97	22,93	23,22	23,87	22,76	23,29	23,19	22,77	23,67	20,09	21,10	23,26	22,78	23,93	25,23	23,57	22,96	31,17	16,34	26,13	29,08	16,02	10,29	19,70	22,29	19,90
20190712	22,35	22,55	22,47	22,85	22,96	22,99	23,86	22,87	23,28	23,17	22,94	23,04	22,42	22,59	23,01	22,63	23,01	23,27	23,42	22,81	24,85	28,90	26,11	25,64	38,56	22,05	27,56	20,25	14,91
20190716	22,25	22,52	22,49	23,03	23,09	22,98	23,10	22,87	22,78	23,16	22,69	22,62	24,16	22,95	22,89	22,56	22,95	22,77	23,16	22,79	26,69	24,95	25,73	25,62	22,87	31,95	24,59	15,69	23,47
20190717	22,14	24,69	22,70	22,71	22,64	-	23,04	22,88	23,21	23,80	22,79	22,35	23,33	24,03	23,01	22,83	23,19	23,20	23,94	23,02	23,14	33,81	26,02	23,85	29,82	13,18	27,47	38,39	36,91
20190718	22,16	22,72	22,56	22,72	22,48	22,84	23,77	22,84	21,26	23,09	22,54	22,51	32,33	22,51	22,90	22,35	23,00	23,19	23,53	23,01	28,47	48,80	26,01	35,76	31,53	58,55	29,41	54,51	37,42
20190719	22,00	22,42	22,38	22,63	22,72	22,58	23,76	22,79	23,18	23,07	22,37	22,46	28,33	22,50	22,77	22,61	22,99	23,17	23,26	22,85	18,42	30,62	27,43	20,41	80,97	78,92	37,23	40,32	45,08
20190722	21,94	22,35	22,51	22,84	22,77	22,66	23,50	22,76	22,52	22,83	22,42	22,53	22,81	22,98	22,62	22,33	23,04	23,16	23,24	22,89	29,75	26,22	28,86	37,41	26,32	35,49	25,45	20,81	25,81
20190723	21,82	22,09	22,54	25,99	22,66	22,98	22,96	22,73	23,13	23,72	22,00	23,56	23,74	23,94	22,50	22,17	22,98	25,04	23,40	22,80	27,67	21,18	33,11	35,60	16,99	-4,36	19,54	28,15	19,73
20190724	21,60	23,29	22,10	22,69	22,65	22,59	22,95	22,69	21,19	23,01	21,98	22,44	24,25	22,43	22,32	22,08	22,84	23,10	23,25	22,79	27,78	26,78	27,33	33,88	19,95	29,09	21,48	30,14	21,36
20190725	21,62	22,74	22,13	22,48	22,69	22,60	23,67	22,67	23,10	22,99	21,83	22,33	23,66	22,42	22,36	22,10	23,00	21,16	23,24	22,77	23,93	23,02	25,87	27,08	19,69	10,18	21,47	22,08	22,99
20190726	21,76	22,42	22,07	22,28	20,45	22,57	22,92	22,60	21,16	22,98	21,78	22,29	23,01	22,40	22,25	22,00	23,58	25,00	23,10	22,62	27,18	27,36	24,42	25,37	23,78	49,41	21,46	24,08	22,98
20190729	19,09	19,45	20,06	20,71	21,47	21,21	20,94	20,52	19,87	22,04	20,20	20,51	22,57	20,40	20,26	20,72	21,97	21,78	22,28	20,49	25,84	30,45	24,40	24,22	30,59	39,19	26,64	27,40	30,07
20190730	18,92	20,12	19,50	20,49	21,16	21,00	21,39	20,30	21,12	21,54	20,48	20,51	25,11	20,87	20,67	20,66	20,90	23,02	22,46	20,45	21,03	40,92	22,92	32,05	110,69	99,84	40,86	38,02	44,73
20190731	18,66	18,74	23,51	19,77	18,52	20,89	20,64	18,49	17,27	22,91	19,18	20,60	26,25	19,37	19,92	20,39	20,04	23,01	22,70	20,16	25,83	41,50	25,77	25,28	34,80	50,51	31,09	41,98	29,42
20190801	-	-	19,56	25,46	17,46	21,29	19,90	20,24	19,18	22,20	22,06	22,91	23,29	19,36	19,77	20,30	22,01	23,00	23,66	20,15	44,58	32,79	37,20	47,16	36,45	38,92	31,07	33,94	41,38
20190802	18,68	18,82	19,64	19,41	18,76	20,96	20,62	18,13	19,17	22,19	18,84	20,32	21,05	19,35	19,76	20,30	20,39	22,98	21,97	20,28	42,95	32,14	62,90	30,28	13,02	10,08	17,46	25,93	26,65
Haftalık	18,91	19,29	20,37	21,07	20,07	21,14	20,79	19,84	19,50	22,17	20,19	20,87	23,38	20,05	20,15	20,57	21,35	22,51	22,55	20,38	30,34	34,18	31,79	29,70	41,07	45,41	28,69	31,80	33,28
Aylık	21,72	22,56	22,28	22,75	22,35	22,74	23,16	22,40	22,20	23,22	22,33	22,58	24,11	22,54	22,59	22,36	22,97	23,35	23,45	22,54	28,00	28,41	27,83	28,61	29,71	33,80	25,94	26,36	27,06
	ALE	ANL	DLY	ECB	EIL	FI5	FIL	GAL	GTL	HLL	HSL	ICE	IGL	OYL	SLF	TI1	TKM	TZL	VK6	YLB	AHU	FIT	IST	OKT	TIV	TZT	VKT	YDK	YHT