Paylaşılan FON oranları ( sadece TABLOLAR )

Printable View

Show 40 post(s) from this thread on one page

~~~~~PARA PIYASASI~~~~~
* 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
* 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
* / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
* Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.

ORTALAMALAR

Günlük
Haftalık
Aylık

16,53/0,043

16,35/0,298

16,84/1,402

GETİRİYE GÖRE SIRALI

Günlük
Haftalık
Aylık

EIL 18,17/0,047 HYV 18,67/0,340 HYV 18,86/1,570

PPZ 18,02/0,047 EIL 18,40/0,335 EIL 18,72/1,559

HYV 17,98/0,047 UPP 17,68/0,322 UPP 18,34/1,527

UPP 17,76/0,046 PPZ 17,47/0,318 IDL 17,87/1,488

AAL 17,48/0,045 IOP 17,22/0,314 PPZ 17,76/1,479

IJV 17,28/0,045 IDL 17,14/0,312 BGP 17,69/1,474

VK6 17,18/0,045 BGP 17,03/0,310 BRG 17,41/1,450

FIL 17,09/0,044 FIL 16,75/0,305 HLL 17,27/1,439

DLY 17,00/0,044 TZL 16,65/0,303 FIL 17,23/1,435

GTL 16,99/0,044 VK6 16,59/0,302 IOP 17,19/1,432

IDL 16,88/0,044 BRG 16,57/0,302 ANL 17,07/1,422

TZL 16,80/0,044 HSL 16,50/0,301 VK6 17,05/1,420

HLL 16,75/0,044 ANL 16,48/0,300 ECB 16,99/1,415

BGP 16,67/0,043 HLL 16,43/0,299 TZL 16,99/1,415

FI5 16,64/0,043 FI5 16,40/0,299 HSL 16,67/1,388

OYL 16,54/0,043 TI1 16,18/0,295 ICE 16,56/1,379

IOP 16,52/0,043 ECB 16,17/0,295 IJV 16,55/1,379

ECB 16,39/0,043 ALE 16,12/0,294 FI5 16,55/1,378

ANL 16,22/0,042 ICE 15,93/0,290 IGL 16,47/1,372

ICE 16,17/0,042 IGL 15,80/0,288 TI1 16,43/1,368

YLB 16,13/0,042 TKM 15,76/0,287 ALE 16,40/1,366

GAL 16,03/0,042 IJV 15,75/0,287 TKM 16,30/1,357

BRG 16,02/0,042 AAL 15,74/0,287 AAL 16,21/1,350

HSL 16,02/0,042 KLU 15,68/0,286 KLU 16,18/1,348

TI1 15,92/0,041 OYL 15,63/0,285 YLB 16,16/1,346

IGL 15,85/0,041 GAL 15,62/0,285 OYL 16,12/1,343

PJL 15,75/0,041 DLY 15,61/0,284 GTL 16,09/1,340

KLU 15,71/0,041 GTL 15,61/0,284 GAL 16,08/1,339

TKM 15,62/0,041 PJL 15,59/0,284 DLY 16,05/1,337

ALE 15,54/0,040 YLB 15,54/0,283 PJL 15,70/1,308

FFD 13,24/0,034 FFD 14,21/0,259 FFD 14,97/1,247

20211019 18,50/0,048 18,00/0,047 18,62/0,048 19,54/0,051 10,66/0,028 18,01/0,047 18,20/0,047 20,02/0,052 16,75/0,044 17,84/0,046 18,41/0,048 17,39/0,045 17,21/0,045 19,04/0,050 17,87/0,046 19,00/0,049 17,94/0,047 20,64/0,054 17,61/0,046 17,33/0,045 18,63/0,048 17,54/0,046 16,75/0,044 17,84/0,046 18,85/0,049 18,17/0,047 18,48/0,048 18,45/0,048 19,20/0,050 18,61/0,048 17,71/0,046

20211020 16,27/0,042 17,62/0,046 19,47/0,051 18,84/0,049 17,16/0,045 17,65/0,046 17,64/0,046 21,01/0,055 16,74/0,044 17,92/0,047 18,94/0,049 17,82/0,046 17,20/0,045 18,52/0,048 17,61/0,046 18,92/0,049 18,11/0,047 16,62/0,043 17,53/0,046 17,18/0,045 18,37/0,048 17,74/0,046 17,86/0,046 16,43/0,043 18,30/0,048 17,40/0,045 17,46/0,045 19,86/0,052 20,75/0,054 18,50/0,048 17,80/0,046

20211021 18,96/0,049 17,16/0,045 17,39/0,045 18,33/0,048 16,47/0,043 15,73/0,041 19,18/0,050 19,88/0,052 16,73/0,044 17,49/0,046 17,85/0,046 17,06/0,044 17,19/0,045 16,97/0,044 17,47/0,045 25,45/0,066 17,45/0,045 18,57/0,048 17,36/0,045 17,07/0,044 17,89/0,047 17,52/0,046 16,74/0,044 12,95/0,034 18,77/0,049 17,28/0,045 17,29/0,045 17,02/0,044 18,65/0,049 17,54/0,046 17,16/0,045

20211022 18,05/0,047 17,49/0,046 17,77/0,046 18,73/0,049 18,40/0,048 17,93/0,047 17,74/0,046 18,90/0,049 13,38/0,035 17,90/0,047 18,38/0,048 17,58/0,046 17,18/0,045 17,99/0,047 17,66/0,046 19,24/0,050 17,86/0,046 19,62/0,051 17,64/0,046 17,42/0,045 18,10/0,047 17,37/0,045 - 16,61/0,043 19,01/0,049 17,58/0,046 17,46/0,045 18,43/0,048 18,67/0,049 18,25/0,047 17,89/0,047

20211025 15,70/0,123 16,41/0,128 17,03/0,133 17,89/0,140 18,50/0,144 15,41/0,120 16,73/0,131 17,73/0,138 15,60/0,122 16,23/0,127 16,93/0,132 15,91/0,124 16,22/0,127 16,95/0,132 17,06/0,133 17,77/0,139 16,56/0,129 18,59/0,145 17,29/0,135 16,30/0,127 17,14/0,134 17,21/0,134 16,45/0,171 15,55/0,121 17,49/0,137 16,44/0,128 16,37/0,128 16,53/0,129 18,38/0,143 17,00/0,133 16,06/0,125

20211026 19,87/0,052 16,71/0,043 17,43/0,045 18,32/0,048 17,07/0,044 18,66/0,049 18,07/0,047 18,05/0,047 13,36/0,035 16,96/0,044 17,81/0,046 16,34/0,043 15,73/0,041 17,96/0,047 17,88/0,047 18,36/0,048 17,05/0,044 - 17,97/0,047 16,32/0,042 17,35/0,045 16,78/0,044 15,59/0,041 15,45/0,040 17,65/0,046 17,22/0,045 17,66/0,046 18,39/0,048 18,83/0,049 18,41/0,048 16,50/0,043

20211027 15,63/0,041 15,62/0,041 16,73/0,044 18,21/0,047 16,46/0,043 14,32/0,037 16,66/0,043 17,82/0,046 16,69/0,043 16,29/0,042 16,72/0,044 15,21/0,040 15,72/0,041 14,87/0,039 16,05/0,042 17,61/0,046 16,48/0,043 17,60/0,092 16,04/0,042 16,06/0,042 16,91/0,044 16,60/0,043 15,58/0,041 13,60/0,035 17,32/0,045 15,77/0,041 15,83/0,041 14,14/0,037 18,14/0,047 14,78/0,038 16,17/0,042

20211028 16,26/0,042 16,13/0,042 16,67/0,043 17,33/0,045 16,41/0,043 15,84/0,041 16,53/0,043 17,92/0,047 13,35/0,035 16,30/0,042 16,18/0,042 16,58/0,043 17,14/0,045 16,92/0,044 15,75/0,041 17,33/0,045 16,18/0,042 17,71/0,046 16,72/0,044 16,20/0,042 16,62/0,043 14,59/0,038 16,69/0,043 9,60/0,025 17,22/0,045 15,88/0,041 15,63/0,041 16,96/0,044 17,91/0,047 16,91/0,044 11,02/0,029

20211101 15,30/0,159 16,14/0,168 16,81/0,175 17,54/0,183 16,50/0,172 15,85/0,165 16,89/0,176 17,83/0,186 15,85/0,165 16,49/0,172 17,11/0,178 16,05/0,167 15,71/0,164 17,04/0,177 16,35/0,170 17,50/0,182 16,55/0,172 18,83/0,196 16,32/0,170 16,40/0,171 17,04/0,177 15,87/0,165 16,12/0,168 16,29/0,170 17,49/0,182 16,39/0,171 15,90/0,165 17,31/0,180 18,01/0,187 17,02/0,177 16,56/0,172

20211102 23,55/0,061 15,66/0,041 17,12/0,045 17,57/0,046 16,91/0,044 15,68/0,041 16,94/0,044 19,03/0,050 13,32/0,035 16,48/0,043 17,76/0,046 15,81/0,041 17,11/0,045 15,34/0,040 16,70/0,043 20,12/0,052 16,29/0,042 16,22/0,042 15,97/0,042 16,16/0,042 16,92/0,044 15,58/0,041 15,54/0,040 14,55/0,038 17,28/0,045 16,27/0,042 17,91/0,047 14,11/0,037 20,06/0,052 17,45/0,045 15,93/0,041

20211103 16,11/0,042 16,37/0,043 17,12/0,045 17,53/0,046 31,42/0,082 16,15/0,042 19,83/0,052 18,83/0,049 16,65/0,043 16,24/0,042 16,67/0,043 15,78/0,041 15,67/0,041 17,38/0,045 16,16/0,042 23,97/0,062 16,35/0,043 16,54/0,043 16,22/0,042 - - 15,85/0,041 15,54/0,040 - - - 15,80/0,041 16,92/0,044 18,17/0,047 17,06/0,044 20,32/0,053

20211104 - 16,47/0,043 16,51/0,043 17,25/0,045 17,00/0,044 15,99/0,042 16,44/0,043 18,79/0,049 9,98/0,026 16,18/0,042 16,66/0,043 15,56/0,041 15,67/0,041 16,86/0,044 16,53/0,043 18,08/0,047 16,19/0,042 17,62/0,046 15,87/0,041 21,15/0,110 16,74/0,087 15,46/0,040 15,53/0,040 14,45/0,075 17,43/0,091 16,11/0,084 16,48/0,043 18,32/0,048 17,80/0,046 16,86/0,044 15,81/0,041

20211105 - 18,86/0,049 17,32/0,045 19,51/0,051 25,71/0,067 21,31/0,055 16,47/0,043 17,26/0,045 16,64/0,043 17,20/0,045 18,27/0,048 17,95/0,047 17,08/0,044 26,56/0,069 16,14/0,042 21,66/0,056 17,00/0,044 17,55/0,046 15,96/0,042 15,89/0,041 17,24/0,045 15,59/0,041 15,52/0,040 21,25/0,055 17,16/0,045 17,86/0,046 15,67/0,041 25,36/0,066 17,62/0,046 25,97/0,068 16,43/0,043

20211108 13,44/0,175 15,18/0,119 16,48/0,129 16,79/0,131 15,95/0,125 16,59/0,130 16,35/0,128 20,34/0,159 14,41/0,113 16,61/0,130 19,51/0,152 15,49/0,121 15,65/0,122 18,89/0,147 15,95/0,125 17,76/0,139 16,11/0,126 17,28/0,135 15,83/0,124 15,69/0,123 17,77/0,139 15,76/0,123 19,21/0,150 16,39/0,128 17,99/0,140 16,49/0,129 16,15/0,126 15,49/0,121 18,48/0,144 15,15/0,118 15,23/0,119

20211109 18,55/0,048 15,87/0,041 18,13/0,047 17,46/0,045 16,39/0,043 8,29/0,022 15,96/0,042 18,63/0,048 13,29/0,035 13,25/0,034 8,58/0,022 - - 11,72/0,031 16,03/0,042 17,90/0,047 15,95/0,042 17,02/0,044 15,79/0,041 - - 15,64/0,041 6,64/0,017 - - - 14,19/0,037 11,25/0,029 17,98/0,047 12,32/0,032 15,77/0,041

20211110 16,12/0,042 15,88/0,041 17,01/0,044 16,95/0,044 16,01/0,042 15,95/0,042 16,19/0,042 18,29/0,048 16,60/0,043 16,06/0,042 16,62/0,043 14,63/0,076 14,21/0,074 16,81/0,044 16,16/0,042 17,96/0,047 15,94/0,041 16,95/0,044 15,94/0,041 15,51/0,081 14,76/0,077 15,53/0,040 15,49/0,040 14,88/0,077 16,61/0,086 14,30/0,074 15,68/0,041 16,87/0,044 17,83/0,046 16,77/0,044 15,66/0,041

20211111 14,70/0,038 15,21/0,040 15,32/0,040 16,08/0,042 16,04/0,042 13,32/0,035 17,99/0,047 18,17/0,047 13,28/0,035 14,58/0,038 16,61/0,043 15,68/0,041 17,04/0,044 14,77/0,038 16,08/0,042 17,95/0,047 16,07/0,042 17,60/0,046 15,93/0,041 15,64/0,041 15,77/0,041 15,07/0,039 15,49/0,040 16,78/0,044 16,80/0,044 14,79/0,039 15,63/0,041 14,05/0,037 17,85/0,046 14,58/0,038 15,03/0,039

20211112 17,42/0,045 16,24/0,042 17,09/0,044 17,46/0,045 16,15/0,042 17,14/0,045 16,44/0,043 18,01/0,047 16,59/0,043 16,33/0,043 17,14/0,045 15,65/0,041 15,62/0,041 16,80/0,044 16,15/0,042 18,28/0,048 16,08/0,042 17,20/0,045 16,03/0,042 16,06/0,042 16,45/0,043 15,58/0,041 16,58/0,043 15,80/0,041 19,49/0,051 15,93/0,041 15,74/0,041 18,26/0,048 17,06/0,044 17,28/0,045 15,86/0,041

20211115 14,49/0,113 15,69/0,123 16,26/0,127 16,70/0,130 15,68/0,122 14,59/0,114 15,83/0,124 17,83/0,139 14,37/0,112 15,73/0,123 16,24/0,127 15,44/0,121 15,14/0,118 15,78/0,123 15,78/0,123 18,08/0,141 15,90/0,124 17,00/0,133 15,75/0,123 - - 15,74/0,123 - - - - 15,17/0,118 15,91/0,124 17,89/0,140 15,88/0,124 15,40/0,120

20211116 17,87/0,046 18,44/0,048 17,73/0,046 18,76/0,049 21,83/0,057 16,67/0,043 15,95/0,042 17,76/0,046 13,25/0,034 16,20/0,042 17,65/0,046 15,91/0,041 17,01/0,044 17,79/0,046 16,12/0,042 17,94/0,047 16,40/0,043 16,64/0,043 15,81/0,041 15,46/0,161 17,49/0,182 15,63/0,041 15,47/0,161 15,81/0,165 17,24/0,179 16,11/0,168 16,37/0,043 18,23/0,047 17,72/0,046 18,00/0,047 15,31/0,040

20211117 16,23/0,042 16,15/0,042 16,48/0,043 17,05/0,044 15,66/0,041 15,97/0,042 16,80/0,044 17,79/0,046 16,56/0,043 17,60/0,046 17,10/0,045 15,66/0,041 15,58/0,041 16,76/0,044 18,29/0,048 23,51/0,061 15,79/0,041 17,81/0,046 15,90/0,041 15,39/0,040 17,18/0,045 15,66/0,041 15,45/0,040 15,32/0,040 17,50/0,046 16,23/0,042 15,68/0,041 16,82/0,044 17,52/0,046 16,58/0,043 15,83/0,041

20211118 14,97/0,039 15,53/0,040 16,01/0,042 16,46/0,043 15,28/0,040 15,74/0,041 16,44/0,043 21,46/0,056 13,24/0,034 17,02/0,044 16,56/0,043 15,28/0,040 14,16/0,037 16,25/0,042 17,61/0,046 16,86/0,044 15,31/0,040 17,51/0,046 15,64/0,041 15,59/0,041 16,77/0,044 15,44/0,040 15,44/0,040 14,71/0,038 17,71/0,046 16,54/0,043 17,00/0,044 16,81/0,044 16,93/0,044 16,62/0,043 15,20/0,040

20211119 17,48/0,045 15,54/0,040 16,22/0,042 16,67/0,043 16,02/0,042 17,00/0,044 16,39/0,043 18,17/0,047 13,24/0,034 16,64/0,043 17,09/0,044 16,03/0,042 16,99/0,044 16,75/0,044 16,02/0,042 17,98/0,047 16,17/0,042 16,88/0,044 15,85/0,041 17,28/0,045 16,52/0,043 15,71/0,041 16,54/0,043 15,75/0,041 18,02/0,047 15,92/0,041 15,62/0,041 16,80/0,044 17,76/0,046 17,18/0,045 16,13/0,042

Haftalık 15,74/0,287 16,12/0,294 16,48/0,300 17,03/0,310 16,57/0,302 15,61/0,284 16,17/0,295 18,40/0,335 14,21/0,259 16,40/0,299 16,75/0,305 15,62/0,285 15,61/0,284 16,43/0,299 16,50/0,301 18,67/0,340 15,93/0,290 17,14/0,312 15,80/0,288 15,75/0,287 17,22/0,314 15,68/0,286 15,63/0,285 15,59/0,284 17,47/0,318 16,18/0,295 15,76/0,287 16,65/0,303 17,68/0,322 16,59/0,302 15,54/0,283

Aylık 16,21/1,350 16,40/1,366 17,07/1,422 17,69/1,474 17,41/1,450 16,05/1,337 16,99/1,415 18,72/1,559 14,97/1,247 16,55/1,378 17,23/1,435 16,08/1,339 16,09/1,340 17,27/1,439 16,67/1,388 18,86/1,570 16,56/1,379 17,87/1,488 16,47/1,372 16,55/1,379 17,19/1,432 16,18/1,348 16,12/1,343 15,70/1,308 17,76/1,479 16,43/1,368 16,30/1,357 16,99/1,415 18,34/1,527 17,05/1,420 16,16/1,346

AAL
ALE
ANL
BGP
BRG
DLY
ECB
EIL
FFD
FI5
FIL
GAL
GTL
HLL
HSL
HYV
ICE
IDL
IGL
IJV
IOP
KLU
OYL
PJL
PPZ
TI1
TKM
TZL
UPP
VK6
YLB

~~~~~VALÖRSÜZLER~~~~~
* 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
* 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
* / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
* Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.

ORTALAMALAR

Günlük
Haftalık
Aylık

17,42/0,045

16,62/0,303

17,15/1,428

GETİRİYE GÖRE SIRALI

Günlük
Haftalık
Aylık

OKP 39,26/0,102 OKP 21,33/0,389 IST 19,81/1,650

FPK 26,33/0,069 HYV 18,67/0,340 HYV 18,86/1,570

KTV 18,24/0,047 EIL 18,40/0,335 GBL 18,81/1,566

EIL 18,17/0,047 GBL 17,99/0,328 EIL 18,72/1,559

PPZ 18,02/0,047 UPP 17,68/0,322 OSL 18,50/1,541

HYV 17,98/0,047 FPK 17,60/0,321 UPP 18,34/1,527

UPP 17,76/0,046 IST 17,55/0,320 MPF 18,00/1,499

AAL 17,48/0,045 PPZ 17,47/0,318 OKP 17,79/1,481

GBL 17,48/0,045 MPF 17,10/0,312 PPZ 17,76/1,479

MPF 17,41/0,045 BGP 17,03/0,310 FPK 17,74/1,478

IJV 17,28/0,045 KTV 16,93/0,308 BGP 17,69/1,474

VK6 17,18/0,045 FIL 16,75/0,305 BRG 17,41/1,450

FIL 17,09/0,044 TZL 16,65/0,303 HLL 17,27/1,439

DLY 17,00/0,044 VK6 16,59/0,302 FIL 17,23/1,435

GTL 16,99/0,044 BRG 16,57/0,302 KTV 17,16/1,429

TZL 16,80/0,044 HSL 16,50/0,301 HPT 17,08/1,423

HLL 16,75/0,044 ANL 16,48/0,300 ANL 17,07/1,422

BGP 16,67/0,043 HLL 16,43/0,299 VK6 17,05/1,420

FI5 16,64/0,043 FI5 16,40/0,299 ECB 16,99/1,415

OYL 16,54/0,043 TI1 16,18/0,295 TZL 16,99/1,415

IST 16,47/0,043 ECB 16,17/0,295 HSL 16,67/1,388

ECB 16,39/0,043 ALE 16,12/0,294 IJV 16,55/1,379

ANL 16,22/0,042 OSL 16,11/0,294 FI5 16,55/1,378

YLB 16,13/0,042 IGL 15,80/0,288 IGL 16,47/1,372

OSL 16,07/0,042 IJV 15,75/0,287 TI1 16,43/1,368

GAL 16,03/0,042 AAL 15,74/0,287 ALE 16,40/1,366

BRG 16,02/0,042 KLU 15,68/0,286 AAL 16,21/1,350

HSL 16,02/0,042 OYL 15,63/0,285 KLU 16,18/1,348

TI1 15,92/0,041 GAL 15,62/0,285 YLB 16,16/1,346

IGL 15,85/0,041 DLY 15,61/0,284 FYT 16,15/1,345

PJL 15,75/0,041 GTL 15,61/0,284 OYL 16,12/1,343

KLU 15,71/0,041 PJL 15,59/0,284 GTL 16,09/1,340

ALE 15,54/0,040 YLB 15,54/0,283 GAL 16,08/1,339

FYT 12,86/0,033 FYT 15,31/0,279 DLY 16,05/1,337

HPT 11,69/0,030 HPT 15,07/0,275 PJL 15,70/1,308

20211019 18,50/0,048 18,00/0,047 18,62/0,048 19,54/0,051 10,66/0,028 18,01/0,047 18,20/0,047 20,02/0,052 17,84/0,046 18,41/0,048 17,80/0,046 16,63/0,043 17,39/0,045 19,14/0,050 17,21/0,045 19,04/0,050 16,30/0,042 17,87/0,046 19,00/0,049 17,61/0,046 17,78/0,046 17,33/0,045 17,54/0,046 17,16/0,045 18,17/0,047 18,77/0,049 19,81/0,052 16,75/0,044 17,84/0,046 18,85/0,049 18,17/0,047 18,45/0,048 19,20/0,050 18,61/0,048 17,71/0,046

20211020 16,27/0,042 17,62/0,046 19,47/0,051 18,84/0,049 17,16/0,045 17,65/0,046 17,64/0,046 21,01/0,055 17,92/0,047 18,94/0,049 19,57/0,051 17,07/0,044 17,82/0,046 18,43/0,048 17,20/0,045 18,52/0,048 17,77/0,046 17,61/0,046 18,92/0,049 17,53/0,046 19,86/0,052 17,18/0,045 17,74/0,046 17,20/0,045 21,54/0,056 18,50/0,048 18,64/0,049 17,86/0,046 16,43/0,043 18,30/0,048 17,40/0,045 19,86/0,052 20,75/0,054 18,50/0,048 17,80/0,046

20211021 18,96/0,049 17,16/0,045 17,39/0,045 18,33/0,048 16,47/0,043 15,73/0,041 19,18/0,050 19,88/0,052 17,49/0,046 17,85/0,046 17,78/0,046 17,06/0,044 17,06/0,044 20,52/0,053 17,19/0,045 16,97/0,044 17,76/0,046 17,47/0,045 25,45/0,066 17,36/0,045 25,07/0,065 17,07/0,044 17,52/0,046 17,49/0,046 18,06/0,047 18,40/0,048 18,63/0,048 16,74/0,044 12,95/0,034 18,77/0,049 17,28/0,045 17,02/0,044 18,65/0,049 17,54/0,046 17,16/0,045

20211022 18,05/0,047 17,49/0,046 17,77/0,046 18,73/0,049 18,40/0,048 17,93/0,047 17,74/0,046 18,90/0,049 17,90/0,047 18,38/0,048 19,55/0,051 17,95/0,047 17,58/0,046 18,65/0,049 17,18/0,045 17,99/0,047 20,71/0,054 17,66/0,046 19,24/0,050 17,64/0,046 19,84/0,052 17,42/0,045 17,37/0,045 17,16/0,045 18,26/0,048 - 22,11/0,058 - 16,61/0,043 19,01/0,049 17,58/0,046 18,43/0,048 18,67/0,049 18,25/0,047 17,89/0,047

20211025 15,70/0,123 16,41/0,128 17,03/0,133 17,89/0,140 18,50/0,144 15,41/0,120 16,73/0,131 17,73/0,138 16,23/0,127 16,93/0,132 18,36/0,143 16,45/0,128 15,91/0,124 18,17/0,142 16,22/0,127 16,95/0,132 19,72/0,154 17,06/0,133 17,77/0,139 17,29/0,135 27,48/0,215 16,30/0,127 17,21/0,134 16,89/0,132 18,47/0,144 17,63/0,184 18,61/0,145 16,45/0,171 15,55/0,121 17,49/0,137 16,44/0,128 16,53/0,129 18,38/0,143 17,00/0,133 16,06/0,125

20211026 19,87/0,052 16,71/0,043 17,43/0,045 18,32/0,048 17,07/0,044 18,66/0,049 18,07/0,047 18,05/0,047 16,96/0,044 17,81/0,046 21,29/0,055 18,82/0,049 16,34/0,043 22,33/0,058 15,73/0,041 17,96/0,047 17,72/0,046 17,88/0,047 18,36/0,048 17,97/0,047 12,50/0,033 16,32/0,042 16,78/0,044 18,04/0,047 - 8,34/0,022 31,35/0,082 15,59/0,041 15,45/0,040 17,65/0,046 17,22/0,045 18,39/0,048 18,83/0,049 18,41/0,048 16,50/0,043

20211027 15,63/0,041 15,62/0,041 16,73/0,044 18,21/0,047 16,46/0,043 14,32/0,037 16,66/0,043 17,82/0,046 16,29/0,042 16,72/0,044 17,73/0,046 16,12/0,042 15,21/0,040 18,14/0,047 15,72/0,041 14,87/0,039 19,19/0,050 16,05/0,042 17,61/0,046 16,04/0,042 22,90/0,060 16,06/0,042 16,60/0,043 17,08/0,044 19,49/0,101 17,57/0,046 19,73/0,051 15,58/0,041 13,60/0,035 17,32/0,045 15,77/0,041 14,14/0,037 18,14/0,047 14,78/0,038 16,17/0,042

20211028 16,26/0,042 16,13/0,042 16,67/0,043 17,33/0,045 16,41/0,043 15,84/0,041 16,53/0,043 17,92/0,047 16,30/0,042 16,18/0,042 15,95/0,042 16,11/0,042 16,58/0,043 19,52/0,051 17,14/0,045 16,92/0,044 17,70/0,046 15,75/0,041 17,33/0,045 16,72/0,044 19,77/0,051 16,20/0,042 14,59/0,038 16,72/0,044 18,77/0,049 15,08/0,039 11,60/0,030 16,69/0,043 9,60/0,025 17,22/0,045 15,88/0,041 16,96/0,044 17,91/0,047 16,91/0,044 11,02/0,029

20211101 15,30/0,159 16,14/0,168 16,81/0,175 17,54/0,183 16,50/0,172 15,85/0,165 16,89/0,176 17,83/0,186 16,49/0,172 17,11/0,178 16,39/0,171 15,77/0,164 16,05/0,167 18,06/0,188 15,71/0,164 17,04/0,177 15,85/0,165 16,35/0,170 17,50/0,182 16,32/0,170 17,42/0,181 16,40/0,171 15,87/0,165 16,64/0,173 17,34/0,181 17,63/0,184 17,39/0,181 16,12/0,168 16,29/0,170 17,49/0,182 16,39/0,171 17,31/0,180 18,01/0,187 17,02/0,177 16,56/0,172

20211102 23,55/0,061 15,66/0,041 17,12/0,045 17,57/0,046 16,91/0,044 15,68/0,041 16,94/0,044 19,03/0,050 16,48/0,043 17,76/0,046 21,22/0,055 17,42/0,045 15,81/0,041 21,56/0,056 17,11/0,045 15,34/0,040 20,61/0,054 16,70/0,043 20,12/0,052 15,97/0,042 26,99/0,070 16,16/0,042 15,58/0,041 21,21/0,055 19,50/0,051 17,15/0,045 23,15/0,060 15,54/0,040 14,55/0,038 17,28/0,045 16,27/0,042 14,11/0,037 20,06/0,052 17,45/0,045 15,93/0,041

20211103 16,11/0,042 16,37/0,043 17,12/0,045 17,53/0,046 31,42/0,082 16,15/0,042 19,83/0,052 18,83/0,049 16,24/0,042 16,67/0,043 17,67/0,046 17,41/0,045 15,78/0,041 - 15,67/0,041 17,38/0,045 19,13/0,050 16,16/0,042 23,97/0,062 16,22/0,042 - - 15,85/0,041 16,64/0,043 16,38/0,043 17,14/0,045 24,29/0,063 15,54/0,040 - - - 16,92/0,044 18,17/0,047 17,06/0,044 20,32/0,053

20211104 - 16,47/0,043 16,51/0,043 17,25/0,045 17,00/0,044 15,99/0,042 16,44/0,043 18,79/0,049 16,18/0,042 16,66/0,043 15,90/0,041 15,62/0,041 15,56/0,041 20,04/0,104 15,67/0,041 16,86/0,044 16,18/0,042 16,53/0,043 18,08/0,047 15,87/0,041 20,23/0,105 21,15/0,110 15,46/0,040 23,09/0,060 20,78/0,054 17,02/0,044 18,49/0,048 15,53/0,040 14,45/0,075 17,43/0,091 16,11/0,084 18,32/0,048 17,80/0,046 16,86/0,044 15,81/0,041

20211105 - 18,86/0,049 17,32/0,045 19,51/0,051 25,71/0,067 21,31/0,055 16,47/0,043 17,26/0,045 17,20/0,045 18,27/0,048 19,43/0,051 22,30/0,058 17,95/0,047 19,44/0,051 17,08/0,044 26,56/0,069 19,11/0,050 16,14/0,042 21,66/0,056 15,96/0,042 22,80/0,059 15,89/0,041 15,59/0,041 15,93/0,041 18,49/0,048 12,25/0,032 17,33/0,045 15,52/0,040 21,25/0,055 17,16/0,045 17,86/0,046 25,36/0,066 17,62/0,046 25,97/0,068 16,43/0,043

20211108 13,44/0,175 15,18/0,119 16,48/0,129 16,79/0,131 15,95/0,125 16,59/0,130 16,35/0,128 20,34/0,159 16,61/0,130 19,51/0,152 20,00/0,156 14,42/0,113 15,49/0,121 18,20/0,142 15,65/0,122 18,89/0,147 17,14/0,134 15,95/0,125 17,76/0,139 15,83/0,124 17,95/0,140 15,69/0,123 15,76/0,123 16,35/0,128 17,03/0,133 23,10/0,180 17,32/0,135 19,21/0,150 16,39/0,128 17,99/0,140 16,49/0,129 15,49/0,121 18,48/0,144 15,15/0,118 15,23/0,119

20211109 18,55/0,048 15,87/0,041 18,13/0,047 17,46/0,045 16,39/0,043 8,29/0,022 15,96/0,042 18,63/0,048 13,25/0,034 8,58/0,022 8,81/0,023 15,14/0,039 - - - 11,72/0,031 14,67/0,038 16,03/0,042 17,90/0,047 15,79/0,041 - - 15,64/0,041 14,67/0,038 15,92/0,041 -9,44/-0,025 18,45/0,048 6,64/0,017 - - - 11,25/0,029 17,98/0,047 12,32/0,032 15,77/0,041

20211110 16,12/0,042 15,88/0,041 17,01/0,044 16,95/0,044 16,01/0,042 15,95/0,042 16,19/0,042 18,29/0,048 16,06/0,042 16,62/0,043 17,62/0,046 15,14/0,039 14,63/0,076 19,75/0,103 14,21/0,074 16,81/0,044 17,60/0,046 16,16/0,042 17,96/0,047 15,94/0,041 20,16/0,105 15,51/0,081 15,53/0,040 16,24/0,042 15,85/0,041 17,53/0,046 19,60/0,051 15,49/0,040 14,88/0,077 16,61/0,086 14,30/0,074 16,87/0,044 17,83/0,046 16,77/0,044 15,66/0,041

20211111 14,70/0,038 15,21/0,040 15,32/0,040 16,08/0,042 16,04/0,042 13,32/0,035 17,99/0,047 18,17/0,047 14,58/0,038 16,61/0,043 14,09/0,037 12,90/0,034 15,68/0,041 17,31/0,045 17,04/0,044 14,77/0,038 13,19/0,034 16,08/0,042 17,95/0,047 15,93/0,041 15,49/0,040 15,64/0,041 15,07/0,039 16,17/0,042 17,80/0,046 16,57/0,043 16,13/0,042 15,49/0,040 16,78/0,044 16,80/0,044 14,79/0,039 14,05/0,037 17,85/0,046 14,58/0,038 15,03/0,039

20211112 17,42/0,045 16,24/0,042 17,09/0,044 17,46/0,045 16,15/0,042 17,14/0,045 16,44/0,043 18,01/0,047 16,33/0,043 17,14/0,045 15,84/0,041 15,12/0,039 15,65/0,041 15,69/0,041 15,62/0,041 16,80/0,044 16,12/0,042 16,15/0,042 18,28/0,048 16,03/0,042 16,52/0,043 16,06/0,042 15,58/0,041 16,14/0,042 17,98/0,047 21,05/0,055 18,43/0,048 16,58/0,043 15,80/0,041 19,49/0,051 15,93/0,041 18,26/0,048 17,06/0,044 17,28/0,045 15,86/0,041

20211115 14,49/0,113 15,69/0,123 16,26/0,127 16,70/0,130 15,68/0,122 14,59/0,114 15,83/0,124 17,83/0,139 15,73/0,123 16,24/0,127 16,42/0,128 15,56/0,122 15,44/0,121 - 15,14/0,118 15,78/0,123 16,11/0,126 15,78/0,123 18,08/0,141 15,75/0,123 - - 15,74/0,123 16,48/0,129 16,80/0,131 - 16,88/0,132 - - - - 15,91/0,124 17,89/0,140 15,88/0,124 15,40/0,120

20211116 17,87/0,046 18,44/0,048 17,73/0,046 18,76/0,049 21,83/0,057 16,67/0,043 15,95/0,042 17,76/0,046 16,20/0,042 17,65/0,046 14,06/0,037 15,10/0,039 15,91/0,041 17,87/0,186 17,01/0,044 17,79/0,046 14,63/0,038 16,12/0,042 17,94/0,047 15,81/0,041 17,03/0,177 15,46/0,161 15,63/0,041 16,48/0,043 18,40/0,048 16,98/0,177 10,35/0,027 15,47/0,161 15,81/0,165 17,24/0,179 16,11/0,168 18,23/0,047 17,72/0,046 18,00/0,047 15,31/0,040

20211117 16,23/0,042 16,15/0,042 16,48/0,043 17,05/0,044 15,66/0,041 15,97/0,042 16,80/0,044 17,79/0,046 17,60/0,046 17,10/0,045 19,32/0,050 15,98/0,042 15,66/0,041 17,95/0,047 15,58/0,041 16,76/0,044 16,09/0,042 18,29/0,048 23,51/0,061 15,90/0,041 21,64/0,056 15,39/0,040 15,66/0,041 17,29/0,045 17,12/0,045 25,79/0,067 19,54/0,051 15,45/0,040 15,32/0,040 17,50/0,046 16,23/0,042 16,82/0,044 17,52/0,046 16,58/0,043 15,83/0,041

20211118 14,97/0,039 15,53/0,040 16,01/0,042 16,46/0,043 15,28/0,040 15,74/0,041 16,44/0,043 21,46/0,056 17,02/0,044 16,56/0,043 14,05/0,037 16,42/0,043 15,28/0,040 18,86/0,049 14,16/0,037 16,25/0,042 14,62/0,038 17,61/0,046 16,86/0,044 15,64/0,041 16,48/0,043 15,59/0,041 15,44/0,040 16,91/0,044 16,27/0,042 16,11/0,042 16,08/0,042 15,44/0,040 14,71/0,038 17,71/0,046 16,54/0,043 16,81/0,044 16,93/0,044 16,62/0,043 15,20/0,040

20211119 17,48/0,045 15,54/0,040 16,22/0,042 16,67/0,043 16,02/0,042 17,00/0,044 16,39/0,043 18,17/0,047 16,64/0,043 17,09/0,044 26,33/0,069 12,86/0,033 16,03/0,042 17,48/0,045 16,99/0,044 16,75/0,044 11,69/0,030 16,02/0,042 17,98/0,047 15,85/0,041 16,47/0,043 17,28/0,045 15,71/0,041 18,24/0,047 17,41/0,045 39,26/0,102 16,07/0,042 16,54/0,043 15,75/0,041 18,02/0,047 15,92/0,041 16,80/0,044 17,76/0,046 17,18/0,045 16,13/0,042

Haftalık 15,74/0,287 16,12/0,294 16,48/0,300 17,03/0,310 16,57/0,302 15,61/0,284 16,17/0,295 18,40/0,335 16,40/0,299 16,75/0,305 17,60/0,321 15,31/0,279 15,62/0,285 17,99/0,328 15,61/0,284 16,43/0,299 15,07/0,275 16,50/0,301 18,67/0,340 15,80/0,288 17,55/0,320 15,75/0,287 15,68/0,286 16,93/0,308 17,10/0,312 21,33/0,389 16,11/0,294 15,63/0,285 15,59/0,284 17,47/0,318 16,18/0,295 16,65/0,303 17,68/0,322 16,59/0,302 15,54/0,283

Aylık 16,21/1,350 16,40/1,366 17,07/1,422 17,69/1,474 17,41/1,450 16,05/1,337 16,99/1,415 18,72/1,559 16,55/1,378 17,23/1,435 17,74/1,478 16,15/1,345 16,08/1,339 18,81/1,566 16,09/1,340 17,27/1,439 17,08/1,423 16,67/1,388 18,86/1,570 16,47/1,372 19,81/1,650 16,55/1,379 16,18/1,348 17,16/1,429 18,00/1,499 17,79/1,481 18,50/1,541 16,12/1,343 15,70/1,308 17,76/1,479 16,43/1,368 16,99/1,415 18,34/1,527 17,05/1,420 16,16/1,346

AAL
ALE
ANL
BGP
BRG
DLY
ECB
EIL
FI5
FIL
FPK
FYT
GAL
GBL
GTL
HLL
HPT
HSL
HYV
IGL
IST
IJV
KLU
KTV
MPF
OKP
OSL
OYL
PJL
PPZ
TI1
TZL
UPP
VK6
YLB

~~~~~BORÇLANMA ARAÇLARI - OST~~~~~
* 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
* 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
* / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
* Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.

ORTALAMALAR

Günlük
Haftalık
Aylık

-38,23/-0,099

0,27/0,008

15,60/1,313

GETİRİYE GÖRE SIRALI

Günlük
Haftalık
Aylık

NZH 20,64/0,054 NZH 20,24/0,369 NZH 21,07/1,755

TOT 19,51/0,051 AHU 18,52/0,337 OSD 20,80/1,733

AHU 18,54/0,048 TBV 17,27/0,315 YBS 19,90/1,658

TBV 17,93/0,047 TOT 16,88/0,308 AHU 18,87/1,572

YBS 17,73/0,046 FYO 16,73/0,305 TOT 18,02/1,501

DBZ 16,90/0,044 AYR 16,60/0,302 TBV 17,37/1,447

FYO 16,84/0,044 OSD 15,84/0,289 FYO 17,21/1,434

AYR 15,98/0,042 ONN+ 15,30/0,310 AYR 16,75/1,395

ONN+ 15,28/0,044 DBZ 15,08/0,275 DBZ 16,30/1,358

OSD 11,19/0,029 YBS 15,05/0,274 ONN+ 16,16/1,495

KRC -591,06/-1,538 KRC -164,53/-2,998 KRC -10,83/-0,902

20211019 20,34/0,053 17,55/0,046 18,44/0,048 18,64/0,049 -124,23/-0,323 18,62/0,048 16,59/0,048 15,73/0,041 17,73/0,046 18,01/0,047 18,01/0,047

20211020 21,36/0,056 17,54/0,046 17,12/0,045 18,32/0,048 118,64/0,309 26,84/0,070 17,07/0,049 24,98/0,065 18,17/0,047 19,66/0,051 18,00/0,047

20211021 21,97/0,057 17,53/0,046 15,79/0,041 17,68/0,046 322,57/0,840 20,39/0,053 17,06/0,049 27,57/0,072 17,71/0,046 17,98/0,047 16,71/0,043

20211022 19,30/0,050 17,52/0,046 18,42/0,048 17,83/0,046 -824,60/-2,146 22,88/0,060 16,81/0,049 23,94/0,062 17,70/0,046 17,82/0,046 17,99/0,047

20211025 18,61/0,145 16,62/0,130 15,78/0,123 16,73/0,131 153,36/1,197 21,47/0,168 16,79/0,146 11,82/0,092 17,54/0,137 17,81/0,139 16,27/0,127

20211026 19,15/0,050 17,49/0,046 21,02/0,055 24,83/0,065 576,68/1,501 20,94/0,055 16,31/0,047 26,26/0,068 22,20/0,058 22,35/0,058 24,37/0,063

20211027 18,48/0,048 16,14/0,042 15,75/0,041 16,85/0,044 -599,98/-1,562 22,62/0,059 16,39/0,047 35,39/0,092 17,21/0,045 33,46/0,087 16,66/0,043

20211028 18,21/0,047 16,13/0,042 15,75/0,041 16,69/0,043 195,18/0,508 23,45/0,061 16,38/0,047 28,79/0,075 17,20/0,045 17,49/0,046 16,66/0,043

20211101 18,54/0,193 16,46/0,171 16,72/0,174 16,88/0,176 -79,23/-0,825 19,46/0,203 16,77/0,194 16,97/0,177 16,85/0,175 17,48/0,182 16,33/0,170

20211102 19,92/0,052 17,44/0,045 15,71/0,041 16,97/0,044 517,76/1,348 24,83/0,065 16,48/0,048 33,10/0,086 16,71/0,043 17,25/0,045 17,90/0,047

20211103 18,66/0,049 16,09/0,042 20,94/0,055 16,65/0,043 -126,83/-0,330 20,34/0,053 16,79/0,049 28,84/0,075 - 17,19/0,045 19,17/0,050

20211104 18,17/0,047 17,43/0,045 15,70/0,041 16,48/0,043 208,12/0,542 20,33/0,053 16,92/0,049 27,29/0,071 16,93/0,088 17,14/0,045 15,33/0,040

20211105 20,11/0,052 17,42/0,045 15,69/0,041 18,96/0,049 92,26/0,240 18,94/0,049 15,75/0,046 27,15/0,071 26,61/0,069 17,05/0,044 61,28/0,160

20211108 16,97/0,133 16,07/0,125 17,43/0,136 16,52/0,129 53,89/0,421 19,95/0,156 15,31/0,133 19,02/0,149 14,72/0,115 17,12/0,134 33,14/0,259

20211109 17,92/0,047 17,39/0,045 9,14/0,024 15,67/0,041 -8,23/-0,021 19,41/0,051 15,53/0,045 29,05/0,076 - 16,91/0,044 25,43/0,066

20211110 18,27/0,048 16,04/0,042 16,96/0,044 16,29/0,042 68,17/0,177 24,22/0,063 14,42/0,042 28,41/0,074 14,86/0,077 16,85/0,044 15,25/0,040

20211111 17,55/0,046 14,70/0,038 13,04/0,034 14,88/0,039 -95,03/-0,247 19,82/0,052 15,30/0,044 19,47/0,051 15,74/0,041 14,47/0,038 13,97/0,036

20211112 19,60/0,051 16,03/0,042 16,95/0,044 16,12/0,042 225,82/0,588 21,49/0,056 15,32/0,044 13,17/0,034 16,64/0,043 16,33/0,043 16,50/0,043

20211115 18,32/0,143 15,58/0,122 13,47/0,105 16,06/0,125 -71,33/-0,557 19,98/0,156 15,25/0,132 17,75/0,139 - 16,86/0,132 15,65/0,122

20211116 18,18/0,047 21,34/0,056 16,93/0,044 16,09/0,042 -50,56/-0,132 11,92/0,031 15,43/0,045 11,77/0,031 16,52/0,172 15,06/0,039 7,61/0,020

20211117 20,06/0,052 16,00/0,042 15,62/0,041 17,94/0,047 -18,84/-0,049 29,38/0,076 15,21/0,044 15,68/0,041 17,05/0,044 16,36/0,043 17,74/0,046

20211118 17,73/0,046 15,99/0,042 15,61/0,041 17,93/0,047 -288,60/-0,751 19,62/0,051 15,28/0,044 18,86/0,049 19,73/0,051 16,53/0,043 15,20/0,040

20211119 18,54/0,048 15,98/0,042 16,90/0,044 16,84/0,044 -591,06/-1,538 20,64/0,054 15,28/0,044 11,19/0,029 17,93/0,047 19,51/0,051 17,73/0,046

Haftalık 18,52/0,337 16,60/0,302 15,08/0,275 16,73/0,305 -164,53/-2,998 20,24/0,369 15,30/0,310 15,84/0,289 17,27/0,315 16,88/0,308 15,05/0,274

Aylık 18,87/1,572 16,75/1,395 16,30/1,358 17,21/1,434 -10,83/-0,902 21,07/1,755 16,16/1,495 20,80/1,733 17,37/1,447 18,02/1,501 19,90/1,658

AHU
AYR
DBZ
FYO
KRC
NZH
ONN+
OSD
TBV
TOT
YBS

~~~~~BORÇLANMA ARAÇLARI - KISA VADE~~~~~
* 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
* 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
* / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
* Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.

ORTALAMALAR

Günlük
Haftalık
Aylık

14,95/0,039

16,46/0,300

17,79/1,482

GETİRİYE GÖRE SIRALI

Günlük
Haftalık
Aylık

TPF 60,54/0,158 TPF 40,58/0,739 TPF 24,78/2,064

OKP 39,26/0,102 OKP 21,33/0,389 GTF 21,39/1,782

FPK 26,33/0,069 NZH 20,24/0,369 NZH 21,07/1,755

SKT 23,65/0,062 OKT 18,42/0,336 IST 19,81/1,650

NZH 20,64/0,054 GBL 17,99/0,328 GBL 18,81/1,566

OKT 19,22/0,050 FPK 17,60/0,321 OKT 18,67/1,555

DBK 17,72/0,046 IST 17,55/0,320 OSL 18,50/1,541

GBL 17,48/0,045 SKT 16,94/0,309 GA1 18,16/1,513

TZV 17,15/0,045 OSL 16,11/0,294 OKP 17,79/1,481

HKV 16,53/0,043 HKV 15,99/0,291 ECV 17,75/1,478

IST 16,47/0,043 GTF 15,70/0,286 FPK 17,74/1,478

OSL 16,07/0,042 GA1 15,46/0,282 YHT 17,37/1,447

VKT 15,78/0,041 FYT 15,31/0,279 HKV 17,35/1,445

GA1 15,54/0,040 GYL 15,22/0,277 SKT 17,28/1,439

GYL 13,40/0,035 TIV 15,13/0,276 HPT 17,08/1,423

TGT 13,02/0,034 HPT 15,07/0,275 AVT 17,01/1,416

FYT 12,86/0,033 TGT 14,92/0,272 TNK 16,99/1,415

TIV 12,00/0,031 TCB 14,81/0,270 TCB 16,89/1,406

HPT 11,69/0,030 DBK 14,80/0,270 TIV 16,51/1,375

TNK 11,40/0,030 ECV 14,76/0,269 FIT 16,46/1,371

AVT 11,28/0,029 TNK 14,70/0,268 VKT 16,45/1,370

YHT 9,94/0,026 AVT 14,52/0,265 FYT 16,15/1,345

TCB 9,81/0,026 YHT 14,48/0,264 GYL 15,86/1,321

ECV 9,78/0,025 VKT 14,17/0,258 TZV 15,79/1,315

GTF 4,50/0,012 TZV 14,12/0,257 TGT 15,61/1,300

FIT -53,38/-0,139 FIT 1,96/0,036 DBK 15,37/1,280

~~~~~BORÇLANMA ARAÇLARI - ORTA/UZUN VADE~~~~~
* 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
* 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
* / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
* Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.

ORTALAMALAR

Günlük
Haftalık
Aylık

-50,15/-0,131

7,10/0,129

21,66/1,804

GETİRİYE GÖRE SIRALI

Günlük
Haftalık
Aylık

YOT 81,74/0,213 FI3 41,69/0,760 FI3 34,27/2,854

FI3 42,54/0,111 YOT 40,74/0,742 YOT 34,15/2,844

GYK 20,19/0,053 TI6 22,91/0,417 APT 26,14/2,177

TZT 12,72/0,033 TZT 20,36/0,371 TI6 24,17/2,013

ECT 11,85/0,031 GYK 17,60/0,321 DBB 23,11/1,924

TI6 10,34/0,027 ECT 15,49/0,282 HST 22,64/1,885

APT -3,36/-0,009 APT 12,23/0,223 TZT 21,60/1,799

DBB -26,65/-0,069 HST 11,05/0,201 GYK 18,52/1,542

TBT -49,88/-0,130 DBB 3,81/0,069 ECT 17,39/1,449

HST -64,34/-0,167 TBT 3,09/0,056 DZT 16,70/1,391

DZT -202,26/-0,526 DZT -25,02/-0,456 HTT 14,85/1,237

HTT -240,88/-0,627 AK2 -33,46/-0,610 TBT 14,10/1,175

AK2 -244,00/-0,635 HTT -38,16/-0,695 AK2 13,95/1,162

~~~~~KİRA SERTİFİKALARI~~~~~
* 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
* 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
* / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
* Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.

ORTALAMALAR

Günlük
Haftalık
Aylık

95,12/0,266

45,43/0,878

30,74/2,667

GETİRİYE GÖRE SIRALI

Günlük
Haftalık
Aylık

KIS 1040,29/3,008 KIS 398,49/8,067 KIS 185,10/17,129

ZPG 108,71/0,283 ZPG 37,62/0,685 YFV 30,92/2,575

GPF 70,75/0,184 GPF 34,25/0,624 GPF 26,49/2,206

YFV 63,49/0,165 YFV 32,99/0,601 MPK 25,38/2,114

MPK 42,14/0,110 KTN 25,63/0,467 ZPG 23,14/1,927

AIS 22,73/0,059 MPK 23,79/0,433 AIS 20,37/1,697

DPK 19,31/0,050 EKF 22,88/0,417 EKF 19,61/1,633

EKF 18,87/0,049 AIS 17,44/0,318 KTN 19,16/1,595

KTN 18,43/0,048 DPK 17,34/0,316 IAT 18,56/1,546

KTV 18,24/0,047 ZPK 17,15/0,312 MPF 18,00/1,499

MPF 17,41/0,045 MPF 17,10/0,312 DPK 17,98/1,498

ZPK 17,12/0,045 KTV 16,93/0,308 RBT 17,81/1,483

IAT 16,33/0,042 HPV 16,46/0,300 ZPK 17,54/1,461

HPV 16,19/0,042 IAT 16,37/0,298 HPV 17,53/1,460

OTF 16,05/0,042 OTF 16,34/0,298 KTV 17,16/1,429

RBT 15,80/0,041 RBT 16,07/0,293 OTF 17,05/1,420

~~~~~DÖVİZ & ALTIN & GÜMÜŞ~~~~~
* 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
* 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
* / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
* Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.
* Fon kodu yanındaki * satış valörünü belirtir(*:T+1, **:T+2, ***:T+3)

ORTALAMALAR

Günlük
Haftalık
Aylık

993,68/2,741

436,32/8,184

225,98/19,391

GETİRİYE GÖRE SIRALI

Günlük
Haftalık
Aylık

FIB* 1327,40/3,455 FIB* 620,34/11,302 YZG*** 292,74/24,382

HBF* 1313,94/3,420 HBF* 569,45/10,375 GTZ*** 267,78/22,303

GGK* 1291,93/3,363 TUA* 557,42/10,156 FIB* 266,43/22,190

TUA* 1291,26/3,361 GGK* 555,76/10,125 TCA* 264,60/22,038

YKT* 1287,28/3,350 YKT* 555,65/10,123 MJG*** 261,62/21,789

TTA* 1280,34/3,332 ICA* 553,26/10,080 GGK* 258,68/21,545

AFO* 1278,77/3,328 TTA* 552,84/10,072 HBF* 258,03/21,491

ICA* 1278,43/3,327 TCA* 548,47/9,993 YKT* 256,33/21,350

TCA* 1269,69/3,305 GTA* 547,60/9,977 GUM*** 256,25/20,676

GTA* 1262,60/3,286 AFO* 543,79/9,907 AFO* 254,08/21,161

DBA* 1251,86/3,258 DBA* 542,54/9,885 TUA* 254,04/21,159

OJK* 1225,21/3,189 OJK* 523,47/9,537 TTA* 254,00/21,155

OGD* 1192,06/3,103 OGD* 487,35/8,879 GTA* 252,74/21,050

KUB*** 1038,81/3,004 KUB*** 429,67/8,698 DBA* 251,03/20,907

TDG*** 956,00/2,765 GUM*** 392,71/7,155 ICA* 247,82/20,641

IPV*** 842,47/2,436 MJG*** 373,44/6,804 OGD* 237,31/19,765

GUM*** 809,57/4,214 YZG*** 372,65/6,789 OJK* 234,44/19,526

ZPF*** 791,25/2,288 IPV*** 350,18/7,089 KUB*** 214,11/19,814

MJG*** 771,88/2,009 GTZ*** 348,89/6,356 AKE*** 174,22/16,122

GTZ*** 746,98/1,944 TDG*** 343,48/6,953 GPA** 173,83/16,087

YZG*** 745,32/1,940 ZPF*** 329,61/6,673 FPE*** 173,58/16,063

GPA** 719,39/2,080 GPA** 312,86/6,333 IPV*** 173,20/16,028

FPE*** 672,57/1,945 FPE*** 297,60/6,025 DBH*** 167,84/15,532

FUB** 637,64/1,844 AKE*** 286,52/5,800 TDG*** 166,04/15,365

AKE*** 589,96/1,706 FUB** 285,05/5,770 FUB** 165,53/15,318

YBE*** 508,05/1,469 YBE*** 256,87/5,200 YBE*** 163,41/15,122

DBH*** 448,70/1,298 DBH*** 243,09/4,921 ZPF*** 161,86/14,979

~~~~~HİSSE SENEDİ YOĞUN~~~~~
* 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
* 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
* / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
* Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.

ORTALAMALAR

Günlük
Haftalık
Aylık

562,09/1,463

327,94/5,975

231,29/19,264

GETİRİYE GÖRE SIRALI

Günlük
Haftalık
Aylık

TI3 1155,59/3,008 TAU 738,14/13,448 TAU 430,42/35,849

YZH 1129,96/2,941 ADP 689,66/12,565 ADP 425,35/35,426

TAU 1102,51/2,870 YZH 610,42/11,121 YZH 390,38/32,513

MAC 1096,85/2,855 KYA 587,87/10,710 KYA 338,42/28,186

ADP 947,61/2,466 MAC 568,32/10,354 TI3 326,20/27,168

KYA 945,11/2,460 TI3 531,59/9,685 HBU 313,01/26,070

ALC 911,95/2,374 HVS 465,17/8,475 MAC 311,67/25,958

DPT 910,11/2,369 ST1 455,08/8,291 HVS 309,58/25,785

HVS 848,97/2,210 HBU 445,95/8,125 ST1 307,77/25,633

HBU 809,79/2,108 GL1 424,97/7,743 GZR 292,85/24,391

GAF 779,39/2,029 GAF 418,09/7,617 TIE 291,10/24,245

GAE 735,00/1,913 TIE 416,26/7,584 EC2 290,83/24,222

AKU 721,94/1,879 GAE 409,47/7,460 GAE 289,39/24,103

TIE 719,68/1,873 AKU 408,73/7,447 AKU 288,45/24,025

AHI 709,37/1,846 EC2 405,47/7,387 GAF 279,59/23,286

AAV 709,15/1,846 FYD 402,48/7,333 AAV 278,48/23,194

GZR 673,55/1,753 GZR 399,25/7,274 DAH 272,22/22,672

FYD 666,28/1,734 YAS 393,59/7,171 DZE 266,92/22,231

EC2 658,75/1,715 DAH 381,19/6,945 YDI 259,75/21,634

DZE 653,85/1,702 DZE 375,26/6,837 TYH 258,86/21,560

YEF 643,71/1,675 DPT 374,66/6,826 AHI 257,11/21,414

YAS 634,38/1,651 YDI 370,22/6,745 ICF 254,54/21,200

UPH 632,07/1,645 ALC 369,78/6,737 DPT 254,26/21,177

ST1 631,66/1,644 GHS 363,16/6,617 ALC 252,46/21,027

GHS 613,34/1,596 AHI 357,23/6,509 YEF 250,93/20,899

AYA 608,12/1,583 AAV 357,02/6,505 EID 249,18/20,753

DAH 604,80/1,574 YEF 348,79/6,355 FYD 245,17/20,420

YDI 604,34/1,573 UPH 331,23/6,035 OPH 244,75/20,385

TYH 592,01/1,541 TYH 322,86/5,882 YAS 244,10/20,330

EID 587,84/1,530 EID 320,75/5,844 GL1 243,21/20,257

GL1 565,44/1,472 IIH 318,08/5,795 NNF 240,95/20,068

IIH 563,34/1,466 ICF 314,92/5,738 GHS 239,63/19,958

OPI 530,62/1,381 AYA 290,05/5,285 AYA 237,52/19,782

TZD 525,32/1,367 YHS 289,50/5,275 OPI 221,82/18,475

ICZ 506,17/1,317 KPC 284,81/5,189 IIH 221,55/18,452

YHS 488,52/1,271 NNF 284,79/5,189 YHS 217,78/18,139

OPH 476,57/1,240 OPI 277,45/5,055 AK3 212,49/17,698

OHB 475,50/1,238 RBH 260,72/4,750 TKF 212,06/17,662

ZPE 444,31/1,156 GMR 250,65/4,567 UPH 206,13/17,168

NNF 443,75/1,155 OPH 246,25/4,487 TLZ 190,13/15,836

MPS 433,35/1,128 TLZ 243,70/4,440 ZPE 187,53/15,619

TTE 430,13/1,120 OHB 235,25/4,286 OHB 184,86/15,396

ELZ 408,15/1,062 ZPE 234,50/4,272 KPC 180,11/15,001

TLZ 404,60/1,053 MPS 228,57/4,164 GMR 174,42/14,527

ICF 381,03/0,992 TZD 227,00/4,136 TLH 169,89/14,150

YHZ 379,31/0,987 FPH 215,90/3,934 GSP 166,80/13,893

TI2 365,02/0,950 TKF 213,45/3,889 FPH 165,87/13,815

AK3 329,32/0,857 TI2 212,75/3,876 TZD 159,32/13,270

GMR 309,29/0,805 AK3 209,84/3,823 TI2 158,99/13,242

KPC 296,68/0,772 GSP 190,63/3,473 ACC 157,15/13,088

FPH 290,80/0,757 ACC 190,10/3,463 MPS 155,60/12,960

GSP 263,62/0,686 TLH 185,62/3,382 ELZ 143,62/11,962

RBH 236,92/0,617 ELZ 164,98/3,006 RBH 134,59/11,209

GOH 206,51/0,538 ACK 163,83/2,985 ACK 133,08/11,084

TKF 151,82/0,395 ICZ 116,83/2,129 GOH 75,96/6,327

ACK 108,16/0,282 YHZ 66,04/1,203 ICZ 64,52/5,373

TLH -17,45/-0,045 GOH 63,44/1,156 TTE 53,97/4,495

ACC -433,41/-1,128 TTE -1,67/-0,030 YHZ 31,76/2,645

Show 40 post(s) from this thread on one page

ORTALAMALAR
Günlük	Haftalık	Aylık
16,53/0,043	16,35/0,298	16,84/1,402

GETİRİYE GÖRE SIRALI
Günlük		Haftalık		Aylık
EIL	18,17/0,047	HYV	18,67/0,340	HYV	18,86/1,570
PPZ	18,02/0,047	EIL	18,40/0,335	EIL	18,72/1,559
HYV	17,98/0,047	UPP	17,68/0,322	UPP	18,34/1,527
UPP	17,76/0,046	PPZ	17,47/0,318	IDL	17,87/1,488
AAL	17,48/0,045	IOP	17,22/0,314	PPZ	17,76/1,479
IJV	17,28/0,045	IDL	17,14/0,312	BGP	17,69/1,474
VK6	17,18/0,045	BGP	17,03/0,310	BRG	17,41/1,450
FIL	17,09/0,044	FIL	16,75/0,305	HLL	17,27/1,439
DLY	17,00/0,044	TZL	16,65/0,303	FIL	17,23/1,435
GTL	16,99/0,044	VK6	16,59/0,302	IOP	17,19/1,432
IDL	16,88/0,044	BRG	16,57/0,302	ANL	17,07/1,422
TZL	16,80/0,044	HSL	16,50/0,301	VK6	17,05/1,420
HLL	16,75/0,044	ANL	16,48/0,300	ECB	16,99/1,415
BGP	16,67/0,043	HLL	16,43/0,299	TZL	16,99/1,415
FI5	16,64/0,043	FI5	16,40/0,299	HSL	16,67/1,388
OYL	16,54/0,043	TI1	16,18/0,295	ICE	16,56/1,379
IOP	16,52/0,043	ECB	16,17/0,295	IJV	16,55/1,379
ECB	16,39/0,043	ALE	16,12/0,294	FI5	16,55/1,378
ANL	16,22/0,042	ICE	15,93/0,290	IGL	16,47/1,372
ICE	16,17/0,042	IGL	15,80/0,288	TI1	16,43/1,368
YLB	16,13/0,042	TKM	15,76/0,287	ALE	16,40/1,366
GAL	16,03/0,042	IJV	15,75/0,287	TKM	16,30/1,357
BRG	16,02/0,042	AAL	15,74/0,287	AAL	16,21/1,350
HSL	16,02/0,042	KLU	15,68/0,286	KLU	16,18/1,348
TI1	15,92/0,041	OYL	15,63/0,285	YLB	16,16/1,346
IGL	15,85/0,041	GAL	15,62/0,285	OYL	16,12/1,343
PJL	15,75/0,041	DLY	15,61/0,284	GTL	16,09/1,340
KLU	15,71/0,041	GTL	15,61/0,284	GAL	16,08/1,339
TKM	15,62/0,041	PJL	15,59/0,284	DLY	16,05/1,337
ALE	15,54/0,040	YLB	15,54/0,283	PJL	15,70/1,308
FFD	13,24/0,034	FFD	14,21/0,259	FFD	14,97/1,247

20211019	20,34/0,053	17,55/0,046	18,44/0,048	18,64/0,049	-124,23/-0,323	18,62/0,048	16,59/0,048	15,73/0,041	17,73/0,046	18,01/0,047	18,01/0,047
20211020	21,36/0,056	17,54/0,046	17,12/0,045	18,32/0,048	118,64/0,309	26,84/0,070	17,07/0,049	24,98/0,065	18,17/0,047	19,66/0,051	18,00/0,047
20211021	21,97/0,057	17,53/0,046	15,79/0,041	17,68/0,046	322,57/0,840	20,39/0,053	17,06/0,049	27,57/0,072	17,71/0,046	17,98/0,047	16,71/0,043
20211022	19,30/0,050	17,52/0,046	18,42/0,048	17,83/0,046	-824,60/-2,146	22,88/0,060	16,81/0,049	23,94/0,062	17,70/0,046	17,82/0,046	17,99/0,047
20211025	18,61/0,145	16,62/0,130	15,78/0,123	16,73/0,131	153,36/1,197	21,47/0,168	16,79/0,146	11,82/0,092	17,54/0,137	17,81/0,139	16,27/0,127
20211026	19,15/0,050	17,49/0,046	21,02/0,055	24,83/0,065	576,68/1,501	20,94/0,055	16,31/0,047	26,26/0,068	22,20/0,058	22,35/0,058	24,37/0,063
20211027	18,48/0,048	16,14/0,042	15,75/0,041	16,85/0,044	-599,98/-1,562	22,62/0,059	16,39/0,047	35,39/0,092	17,21/0,045	33,46/0,087	16,66/0,043
20211028	18,21/0,047	16,13/0,042	15,75/0,041	16,69/0,043	195,18/0,508	23,45/0,061	16,38/0,047	28,79/0,075	17,20/0,045	17,49/0,046	16,66/0,043
20211101	18,54/0,193	16,46/0,171	16,72/0,174	16,88/0,176	-79,23/-0,825	19,46/0,203	16,77/0,194	16,97/0,177	16,85/0,175	17,48/0,182	16,33/0,170
20211102	19,92/0,052	17,44/0,045	15,71/0,041	16,97/0,044	517,76/1,348	24,83/0,065	16,48/0,048	33,10/0,086	16,71/0,043	17,25/0,045	17,90/0,047
20211103	18,66/0,049	16,09/0,042	20,94/0,055	16,65/0,043	-126,83/-0,330	20,34/0,053	16,79/0,049	28,84/0,075	-	17,19/0,045	19,17/0,050
20211104	18,17/0,047	17,43/0,045	15,70/0,041	16,48/0,043	208,12/0,542	20,33/0,053	16,92/0,049	27,29/0,071	16,93/0,088	17,14/0,045	15,33/0,040
20211105	20,11/0,052	17,42/0,045	15,69/0,041	18,96/0,049	92,26/0,240	18,94/0,049	15,75/0,046	27,15/0,071	26,61/0,069	17,05/0,044	61,28/0,160
20211108	16,97/0,133	16,07/0,125	17,43/0,136	16,52/0,129	53,89/0,421	19,95/0,156	15,31/0,133	19,02/0,149	14,72/0,115	17,12/0,134	33,14/0,259
20211109	17,92/0,047	17,39/0,045	9,14/0,024	15,67/0,041	-8,23/-0,021	19,41/0,051	15,53/0,045	29,05/0,076	-	16,91/0,044	25,43/0,066
20211110	18,27/0,048	16,04/0,042	16,96/0,044	16,29/0,042	68,17/0,177	24,22/0,063	14,42/0,042	28,41/0,074	14,86/0,077	16,85/0,044	15,25/0,040
20211111	17,55/0,046	14,70/0,038	13,04/0,034	14,88/0,039	-95,03/-0,247	19,82/0,052	15,30/0,044	19,47/0,051	15,74/0,041	14,47/0,038	13,97/0,036
20211112	19,60/0,051	16,03/0,042	16,95/0,044	16,12/0,042	225,82/0,588	21,49/0,056	15,32/0,044	13,17/0,034	16,64/0,043	16,33/0,043	16,50/0,043
20211115	18,32/0,143	15,58/0,122	13,47/0,105	16,06/0,125	-71,33/-0,557	19,98/0,156	15,25/0,132	17,75/0,139	-	16,86/0,132	15,65/0,122
20211116	18,18/0,047	21,34/0,056	16,93/0,044	16,09/0,042	-50,56/-0,132	11,92/0,031	15,43/0,045	11,77/0,031	16,52/0,172	15,06/0,039	7,61/0,020
20211117	20,06/0,052	16,00/0,042	15,62/0,041	17,94/0,047	-18,84/-0,049	29,38/0,076	15,21/0,044	15,68/0,041	17,05/0,044	16,36/0,043	17,74/0,046
20211118	17,73/0,046	15,99/0,042	15,61/0,041	17,93/0,047	-288,60/-0,751	19,62/0,051	15,28/0,044	18,86/0,049	19,73/0,051	16,53/0,043	15,20/0,040
20211119	18,54/0,048	15,98/0,042	16,90/0,044	16,84/0,044	-591,06/-1,538	20,64/0,054	15,28/0,044	11,19/0,029	17,93/0,047	19,51/0,051	17,73/0,046
Haftalık	18,52/0,337	16,60/0,302	15,08/0,275	16,73/0,305	-164,53/-2,998	20,24/0,369	15,30/0,310	15,84/0,289	17,27/0,315	16,88/0,308	15,05/0,274
Aylık	18,87/1,572	16,75/1,395	16,30/1,358	17,21/1,434	-10,83/-0,902	21,07/1,755	16,16/1,495	20,80/1,733	17,37/1,447	18,02/1,501	19,90/1,658
	AHU	AYR	DBZ	FYO	KRC	NZH	ONN+	OSD	TBV	TOT	YBS