Paylaşılan FON oranları ( sadece TABLOLAR )

Printable View

Show 40 post(s) from this thread on one page

~~~~~HİSSE SENEDİ YOĞUN~~~~~
* 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
* 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
* / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
* Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.

ORTALAMALAR

Günlük
Haftalık
Aylık

106,57/0,297

246,77/4,496

236,74/19,708

GETİRİYE GÖRE SIRALI

Günlük
Haftalık
Aylık

TTE 1049,74/2,732 TTE 841,90/15,339 KYA 330,78/27,550

TKF 874,88/2,277 GOH 485,07/8,838 HVS 311,37/25,933

YHZ 562,16/1,463 MPS 449,63/8,192 ST1 305,13/25,414

DPT 541,96/1,411 ICZ 433,03/7,889 MAC 304,28/25,343

ALC 481,58/1,253 YHZ 409,00/7,452 AAV 298,49/24,860

YAS 467,60/1,217 DPT 392,85/7,157 TAU 298,30/24,845

ST1 431,22/2,245 ZPE 385,17/7,017 OPH 297,46/24,774

ICZ 423,23/1,102 ALC 379,10/6,907 TI3 296,68/24,710

ACC 404,67/1,053 KPC 375,21/6,836 ADP 290,25/24,174

TI2 293,86/0,765 GMR 365,91/6,667 HBU 289,18/24,085

ZPE 273,98/0,713 OPH 362,53/6,605 GZR 280,15/23,333

TZD 257,63/0,671 TLZ 355,81/6,483 DPT 272,76/22,718

KPC 248,22/0,646 OPI 349,98/6,376 NNF 271,00/22,571

TYH 243,89/0,635 NNF 349,24/6,363 TIE 268,41/22,355

MPS 181,66/0,473 AYA 342,51/6,240 ALC 268,25/22,342

GOH 172,53/0,449 AAV 339,48/6,185 GAE 267,60/22,288

GMR 171,57/0,447 GSP 328,92/5,993 AKU 266,36/22,185

UPH 170,66/0,444 TI2 324,60/5,914 AYA 265,26/22,093

FYD 167,53/0,436 YAS 303,93/5,537 AHI 264,24/22,008

GHS 153,95/0,401 RBH 303,79/5,535 DZE 263,87/21,977

YHS 142,31/0,370 TZD 303,66/5,532 EC2 261,73/21,799

NNF 132,06/0,344 ELZ 294,16/5,359 OPI 261,62/21,789

FPH 130,40/0,339 ACC 293,59/5,349 YZH 258,17/21,502

TLZ 128,60/0,335 FPH 286,47/5,219 DAH 253,95/21,151

DZE 126,25/0,329 IIH 261,92/4,772 TYH 250,46/20,860

AYA 104,67/0,272 GHS 261,64/4,767 GAF 250,05/20,826

KYA 87,24/0,227 OHB 261,60/4,766 YAS 245,35/20,435

GSP 84,41/0,220 HVS 258,39/4,708 YDI 244,58/20,370

HVS 80,48/0,209 ST1 257,46/4,691 GHS 244,53/20,367

YEF 61,67/0,161 YHS 254,19/4,631 FYD 242,97/20,237

ELZ 59,31/0,154 DZE 242,93/4,426 YEF 237,33/19,767

GZR 55,76/0,145 UPH 241,80/4,405 GL1 234,01/19,490

OPH 54,78/0,143 KYA 240,99/4,391 ACC 230,15/19,169

GAF 35,83/0,093 TKF 238,10/4,338 IIH 228,91/19,065

RBH 22,82/0,059 AHI 232,52/4,236 YHS 228,06/18,995

OPI 21,44/0,056 GZR 221,41/4,034 TLZ 224,08/18,663

HBU 16,28/0,042 HBU 190,66/3,474 TTE 223,84/18,643

TIE 16,18/0,042 DAH 187,77/3,421 ZPE 222,95/18,569

GAE 15,75/0,041 TYH 186,47/3,397 TKF 220,59/17,798

OHB 9,36/0,024 YEF 185,82/3,386 EID 218,53/18,201

ACK 7,75/0,020 GAE 185,13/3,373 UPH 216,97/18,071

AKU 6,98/0,018 TIE 179,02/3,262 KPC 216,52/18,033

AAV 4,39/0,011 AKU 173,06/3,153 ICF 216,14/18,002

DAH 0,21/0,001 YDI 171,48/3,124 MPS 211,06/17,579

AK3 -3,62/-0,009 GAF 169,92/3,096 GMR 202,18/16,839

YDI -13,14/-0,034 MAC 166,82/3,039 OHB 199,39/16,607

EC2 -31,57/-0,082 FYD 161,63/2,945 AK3 194,82/16,226

IIH -40,46/-0,105 TLH 155,27/2,829 GSP 192,28/16,014

ICF -49,73/-0,129 AK3 140,51/2,560 FPH 189,93/15,818

EID -73,88/-0,192 ICF 134,50/2,451 TI2 185,76/15,471

AHI -88,76/-0,231 GL1 134,07/2,443 TZD 176,39/14,691

GL1 -163,79/-0,426 EC2 119,40/2,175 ELZ 170,00/14,159

TLH -182,10/-0,474 TI3 118,61/2,161 RBH 160,45/13,364

TI3 -273,71/-0,712 ACK 111,81/2,037 GOH 157,27/13,098

MAC -315,12/-0,820 EID 86,73/1,580 TLH 154,58/12,874

YZH -515,84/-1,343 TAU -221,35/-4,033 ICZ 144,58/12,042

ADP -517,94/-1,348 YZH -225,50/-4,108 ACK 140,95/11,740

TAU -526,62/-1,371 ADP -227,45/-4,144 YHZ 110,17/9,176

~~~~~DEĞİŞKEN & FON SEPETİ & KATILIM~~~~~
* 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
* 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
* / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
* Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.
* Fon kodu yanındaki * satış valörünü belirtir(*:T+1, **:T+2, ***:T+3)

ORTALAMALAR

Günlük
Haftalık
Aylık

-235,28/-0,640

175,25/3,426

109,62/9,804

GETİRİYE GÖRE SIRALI

Günlük
Haftalık
Aylık

TCD** 279,43/0,808 MJB*** 552,27/10,062 MJB*** 257,32/21,432

IYB* 273,43/0,791 AGC*** 512,19/10,369 FID* 237,94/22,019

AAK* 166,74/0,482 IPB* 447,43/9,058 AGC*** 235,84/21,825

SUC* 162,27/0,469 TCD** 407,70/8,253 KRF** 234,07/21,661

ZDZ** 140,09/0,405 KRF** 355,74/7,202 IBB** 218,54/20,224

SUB* 115,60/0,334 FID* 352,71/7,140 YAC*** 202,20/16,841

AED** 113,38/0,328 AED** 346,77/7,020 YPV*** 200,33/16,685

IJA** 113,18/0,327 IBB** 345,68/6,998 AED** 199,22/18,437

HSA** 105,17/0,304 YPV*** 314,34/5,727 TCD** 187,10/17,315

PDD* 100,84/0,262 YAC*** 311,62/5,678 ACD** 180,27/16,683

ACD** 98,12/0,284 OKD** 298,07/6,034 HOA** 180,21/16,677

GAK** 97,88/0,283 GZJ** 294,23/5,361 GJB** 177,30/14,767

ZBD* 87,93/0,254 HOA** 284,91/5,768 ILZ*** 170,57/14,206

OKD** 73,69/0,213 ILZ*** 281,86/5,135 AAK* 165,82/15,346

TGA** 71,44/0,207 AAK* 275,03/5,568 HSA** 163,98/15,175

KTM** 62,31/0,162 FNO** 274,44/5,556 TI7** 162,74/15,060

HPO** 53,54/0,155 TI7** 264,44/5,353 TPC*** 157,55/13,122

KKH* 26,83/0,078 TPC*** 257,42/4,690 GZJ** 143,96/11,990

ICC** 23,56/0,068 FFH** 254,14/4,630 OPB* 141,20/13,066

OBP* 20,84/0,060 GJB** 251,40/4,580 FFP** 139,28/11,600

ADE* 12,09/0,035 HPD** 244,37/4,947 FNO** 137,86/12,758

EBD** 10,10/0,029 OFS** 235,93/4,298 HPD** 132,19/12,233

ICD* 7,45/0,022 TGA** 226,97/4,595 TGA** 131,99/12,215

EIC* 6,97/0,020 OPB* 210,86/4,269 OPL* 130,14/12,043

RPD** -4,31/-0,012 OPL* 198,66/4,022 FFH** 129,93/10,822

EIB* -6,89/-0,020 GZP** 192,18/3,501 IJA** 128,14/11,858

TE3* -25,31/-0,073 ZPC** 191,14/3,482 OFS** 118,08/9,834

FZJ** -39,60/-0,103 HSA** 186,63/3,778 GMA** 117,29/10,515

YSU* -64,41/-0,186 FFP** 179,13/3,264 ZPC** 116,68/9,718

AN1** -69,12/-0,200 GMA** 161,87/3,277 YAK** 112,03/10,367

ECA** -72,37/-0,209 KTM** 160,66/2,927 ECA** 111,97/10,362

TI4* -80,07/-0,232 SUC* 159,65/3,232 IPB* 110,79/10,253

SUA** -90,57/-0,262 YAK** 147,52/2,986 ARM** 102,54/8,274

TE4* -96,45/-0,279 ACD** 147,03/2,976 GZP** 100,85/8,399

IDY** -98,01/-0,283 DBP* 141,16/2,858 ICC** 98,59/9,124

ZPC** -157,86/-0,411 ARM** 123,87/2,257 DBP* 95,73/8,859

GMA** -175,38/-0,507 ZDZ** 123,65/2,503 SUB* 93,50/8,652

FFP** -177,39/-0,462 EIC* 121,76/2,465 KTM** 92,74/7,724

TI7** -195,04/-0,564 IJA** 117,22/2,373 SUC* 90,86/8,408

TJI*** -220,31/-0,573 GAK** 102,57/2,076 GAK** 89,83/8,313

OPL* -229,72/-0,664 TJI*** 99,64/1,815 GPG** 83,12/7,692

FID* -256,73/-0,742 SUA** 97,87/1,981 AN1** 82,77/7,660

IJH** -264,98/-0,690 IDY** 97,67/1,977 EBD** 80,69/7,467

DBP* -289,44/-0,837 TI4* 97,33/1,970 OKD** 80,28/7,429

GJB** -362,12/-0,943 SUB* 96,80/1,960 EIC* 76,96/7,122

IBB** -363,74/-1,052 TE4* 86,54/1,752 TJI*** 75,60/6,297

ARL** -385,31/-1,003 ZBD* 84,97/1,720 TE4* 71,93/6,656

YAK** -404,98/-1,171 PDD* 83,58/1,523 IDY** 70,14/6,491

OPB* -418,94/-1,212 ARL** 79,70/1,452 ZDZ** 66,59/6,162

GPG** -468,88/-1,356 EBD** 64,90/1,314 ARL** 65,44/5,280

FFH** -507,97/-1,322 ICC** 63,93/1,294 SUA** 60,14/5,565

GZP** -571,17/-1,487 EIB* 63,86/1,293 TI4* 56,69/5,246

HPD** -605,04/-1,750 GPG** 60,17/1,218 ZBD* 52,59/4,867

ARM** -608,12/-1,583 HPO** 57,48/1,164 TE3* 41,79/3,868

IPB* -625,39/-1,809 TE3* 55,67/1,127 PDD* 38,56/3,211

OFS** -668,46/-1,740 FZJ** 52,90/0,964 FZJ** 33,36/2,779

FNO** -676,58/-1,957 IJH** 46,94/0,855 HPO** 33,13/3,066

HOA** -782,72/-2,264 RPD** 45,55/0,922 EIB* 30,49/2,822

ILZ*** -792,61/-2,063 IYB* 42,61/0,863 YSU* 28,76/2,662

GZJ** -819,06/-2,132 ECA** 32,56/0,659 OBP* 25,44/2,355

TPC*** -819,48/-2,133 AN1** 31,84/0,645 RPD** 21,87/2,024

YAC*** -840,71/-2,188 OBP* 29,22/0,592 IJH** 20,50/1,708

YPV*** -843,70/-2,196 KKH* 20,12/0,407 ICD* 18,76/1,736

KRF** -909,98/-2,632 ICD* 18,92/0,383 KKH* 17,03/1,576

MJB*** -1293,61/-3,367 ADE* 12,17/0,246 ADE* 12,98/1,201

AGC*** -1368,85/-3,959 YSU* -11,93/-0,242 IYB* -7,89/-0,731

~~~~~YABANCI HİSSE SENEDİ/FON SEPETİ/BYF~~~~~
* 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
* 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
* / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
* Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.

ORTALAMALAR

Günlük
Haftalık
Aylık

-1303,63/-3,747

444,15/8,937

247,40/22,364

GETİRİYE GÖRE SIRALI

Günlük
Haftalık
Aylık

YAN -680,29/-1,771 TGE 679,98/13,765 IJC 398,13/36,844

YJH -802,10/-2,320 AES 633,32/12,821 YAY 321,79/29,779

IJZ -926,40/-2,679 AOY 587,49/11,893 IPJ 320,24/29,636

ODV -939,22/-2,445 TMG 583,20/11,806 ITP 310,31/28,716

GZH -950,59/-2,749 YTD 557,83/11,292 AOY 308,23/27,632

DTZ -986,01/-2,851 AFA 548,64/11,106 GZH 302,83/28,024

GZG -994,99/-2,877 AFS 541,97/10,971 OJT 299,44/24,939

GZL -1085,91/-3,140 IJC 535,30/10,836 GUH 298,03/27,580

IJC -1118,66/-3,235 AFT 526,30/10,654 TMG 297,32/27,515

AOY -1120,33/-3,240 HOY 521,37/10,554 AFT 280,97/25,189

GBV -1128,44/-3,263 OJT 508,86/9,271 AFA 280,27/25,126

ZFB -1168,83/-3,380 ITP 490,07/9,921 YTD 278,34/25,758

GZZ -1171,92/-3,389 AFV 488,29/9,885 TFF 274,69/25,420

YJK -1205,87/-3,487 IJZ 486,09/9,840 GBG 274,56/25,409

IJP -1211,26/-3,503 IPJ 476,64/9,649 IJZ 273,24/25,286

ITP -1249,05/-3,612 YAY 471,59/9,547 IKL 271,70/25,144

GTY+ -1268,82/-3,669 IKL 470,21/9,519 HOY 263,32/24,368

IJB -1310,19/-3,789 GBG 465,13/9,416 IJP 255,45/23,640

GZY -1320,60/-3,819 GUH 460,21/9,316 AFV 248,63/22,290

IPJ -1323,48/-3,827 GZH 434,11/8,788 IJB 246,36/22,799

OJT -1367,21/-3,558 TFF 430,12/8,707 AFS 239,30/21,453

IKL -1394,10/-4,032 GTY+ 429,68/8,698 GBC 234,89/21,738

GBG -1421,39/-4,111 IJP 416,76/8,437 GZY 232,53/20,174

TFF -1428,99/-4,133 ZFB 413,51/8,371 TGR 224,48/20,124

TGR -1511,61/-4,371 GZG 397,67/8,050 GTY+ 221,39/20,488

GUH -1517,69/-4,389 GZZ 380,48/7,702 GZL 213,42/19,750

YAY -1538,90/-4,450 GZL 366,80/7,425 TGE 207,91/19,241

TGE -1550,77/-4,485 GZY 356,45/7,216 GZG 206,54/19,113

GBC -1563,00/-4,520 IJB 355,43/7,195 GBV 204,88/18,960

HOY -1563,38/-4,521 GBV 351,58/7,117 DTZ 199,89/12,140

AFV -1595,78/-4,615 YJH 326,29/6,605 AES 199,68/17,901

YTD -1596,41/-4,617 TGR 326,19/6,603 YAN 178,36/14,855

TMG -1617,54/-4,678 YJK 314,90/6,375 GZZ 169,77/15,711

AFS -1626,65/-4,704 DTZ 307,93/6,234 ODV 167,46/13,512

AFT -1635,34/-4,729 GBC 306,23/6,199 YJH 165,24/15,291

AFA -1642,26/-4,749 YAN 283,00/5,156 YJK 159,40/14,751

AES -1700,24/-4,917 ODV 203,76/3,712 ZFB 124,67/11,177

~~~~~SERBEST FONLAR (DÖVİZ & ÖZEL Hariç)~~~~~
* 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
* 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
* / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
* Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.
* Fon kodu yanında + işareti olan fonlar Tefaş'ta işlem görür

ORTALAMALAR

Günlük
Haftalık
Aylık

-147,55/-0,427

196,96/3,987

126,22/11,681

GETİRİYE GÖRE SIRALI

Günlük
Haftalık
Aylık

GEI 1530,41/4,426 THV 1454,94/29,453 THV 907,89/84,018

ZVB 739,78/2,139 IAF 1223,46/24,767 IBE 477,25/44,165

PPD 483,70/1,399 IBE 1038,11/21,015 ZJB 467,98/43,308

HJA 474,02/1,371 PPD 673,24/13,629 IAF 420,23/38,889

RSF 460,20/1,331 MPP 631,67/12,787 HDH 375,63/34,762

PYL 435,66/1,260 GZE+ 593,36/12,012 STZ 355,91/32,937

STZ 318,91/0,922 USY 575,76/11,655 IJT+ 322,69/29,862

OYS 224,37/0,649 GEI 568,18/11,502 PPD 303,72/28,107

YCL 184,19/0,533 PSL 565,07/11,439 MPP 290,79/26,910

HMK 178,96/0,518 IPP 539,67/10,925 PSL 282,38/26,132

OFB 157,58/0,456 HMK 509,89/10,322 DDA 279,53/25,868

TLY 142,80/0,413 IJT+ 506,68/10,257 HMK 251,31/23,257

HDS 141,43/0,409 HYP 495,91/10,039 PYL 248,74/23,019

ODD+ 116,44/0,337 IZS+ 481,05/9,738 FJB+ 245,35/22,705

IZF+ 97,90/0,283 PYL 468,80/9,490 GZE+ 245,01/22,674

KTS+ 88,73/0,257 YZK+ 450,81/9,126 YCL 239,57/22,170

TTV 84,24/0,244 GTY+ 429,68/8,698 YZK+ 236,53/21,889

HMG+ 70,54/0,204 STZ 422,04/8,544 HJA 233,13/21,574

AAS+ 63,10/0,182 OYS 420,13/8,505 IOG+ 232,18/21,487

TNS 61,63/0,178 FBN 408,81/8,276 GZM+ 227,56/21,059

FYA 54,33/0,157 KOP 380,28/7,698 RSF 227,45/21,049

HDH 49,93/0,144 HJA 370,04/7,491 GTY+ 221,39/20,488

TCI 43,97/0,127 OSF 348,13/7,047 FBN 220,69/20,424

PPF 36,79/0,106 FJB+ 345,53/6,995 IAR 219,54/20,316

OTK+ 32,47/0,094 GZM+ 318,25/6,442 OSH 219,28/20,292

IPG 23,54/0,068 ZVB 313,75/6,351 TTL 213,89/19,794

FZP+ 21,77/0,063 YCL 313,25/6,341 IPP 205,06/18,977

GAN 18,24/0,053 TPP 305,32/6,181 KOP 204,97/18,968

FSF+ 16,72/0,048 FYA 298,55/6,044 HYK 196,56/18,190

KSV+ 15,76/0,046 YPK 297,77/6,028 OSF 189,59/17,545

TRR 14,70/0,043 TTL 293,66/5,945 OYS 182,38/16,878

GBN+ 14,52/0,042 GJM 293,16/5,934 MAS 181,83/16,827

ONN+ 14,45/0,042 AHZ 262,48/5,314 IZS+ 177,46/16,423

DGH+ 14,14/0,041 KTS+ 259,79/5,259 HYP 173,36/16,043

KTR+ 13,98/0,040 YKS 256,34/5,189 TNS 170,80/15,806

FSK+ 13,95/0,040 HMT 254,38/5,150 TCS 165,18/15,286

PVK+ 13,75/0,040 GZN+ 250,09/5,063 USY 164,99/15,268

FBZ 13,39/0,039 IOG+ 218,30/4,419 FYA 159,51/14,761

MLS 9,32/0,027 TCS 209,79/4,247 YCK 156,46/14,479

ICV+ 7,36/0,021 IAS 201,36/4,076 AHZ 151,54/14,024

ACZ 0,00/0,000 IAR 186,79/3,781 GJM 150,76/13,951

AHV 0,00/0,000 IBR 173,20/3,506 IIS 147,03/13,606

AHZ 0,00/0,000 YPF 171,99/3,482 GZN+ 145,20/13,437

AZJ 0,00/0,000 IIP 167,02/3,381 TPP 134,26/12,425

DDA 0,00/0,000 MAS 164,85/3,337 YKS 130,29/12,057

DDC 0,00/0,000 AHV 164,04/3,321 GEI 124,48/11,520

DDF 0,00/0,000 YCK 154,29/3,123 MLS 115,98/10,733

DPI 0,00/0,000 AAS+ 145,86/2,953 KTS+ 114,25/10,573

FYI 0,00/0,000 AZJ 138,97/2,813 IAS 103,76/9,602

GGZ 0,00/0,000 RSF 110,02/2,227 IIP 99,84/9,239

GKS 0,00/0,000 OFB 101,86/2,062 AHV 93,97/8,696

HMT 0,00/0,000 TNS 90,78/1,838 HMT 92,92/8,599

HYK 0,00/0,000 HDS 77,69/1,573 YPK 87,75/8,120

HYP 0,00/0,000 OYT 74,92/1,517 HPI 78,68/7,281

IAF 0,00/0,000 HDH 72,70/1,472 AZJ 76,53/7,082

IAR 0,00/0,000 ODD+ 69,67/1,410 IBR 73,48/6,800

IBE 0,00/0,000 ACZ 63,91/1,294 ZVB 71,71/6,636

IBR 0,00/0,000 HMG+ 62,74/1,270 OFB 62,06/5,743

IDD 0,00/0,000 NSK 62,67/1,269 ODD+ 55,20/5,108

IIP 0,00/0,000 TLY 59,60/1,207 FBV+ 54,62/5,055

IIS 0,00/0,000 IIS 57,81/1,170 HDS 51,26/4,744

IPF 0,00/0,000 IDD 56,47/1,143 ACZ 44,93/4,158

IYR 0,00/0,000 FBV+ 56,28/1,139 YPF 44,24/4,094

OPD 0,00/0,000 HYK 56,00/1,134 IDD 42,80/3,961

OSF 0,00/0,000 PYH 38,89/0,787 IMF+ 40,83/3,778

OSH 0,00/0,000 IZF+ 37,70/0,763 PYH 37,35/3,456

PSS 0,00/0,000 YSF 36,13/0,731 GKS 37,00/3,424

SPN 0,00/0,000 ESG+ 27,36/0,554 OYT 30,95/2,865

TMR 0,00/0,000 PPF 26,72/0,541 PPF 30,65/2,837

TPP 0,00/0,000 GAN 24,61/0,498 ESG+ 30,22/2,797

USY 0,00/0,000 DDF 24,34/0,493 TLY 27,99/2,591

IMF+ 0,00/0,000 TMR 23,37/0,473 OPD 25,48/2,358

IZS+ 0,00/0,000 OTK+ 23,19/0,469 IYR 21,83/2,020

TCS -13,45/-0,039 TTV 23,05/0,467 NSK 21,40/1,980

FYF -52,95/-0,153 FYF 22,41/0,454 KTR+ 20,57/1,903

ESG+ -69,82/-0,202 IYR 21,40/0,433 IPF 20,43/1,891

YSF -87,69/-0,254 IPG 19,36/0,392 IZF+ 20,41/1,889

GZM+ -101,02/-0,292 TCI 19,18/0,388 HMG+ 20,35/1,883

IAS -105,02/-0,304 DGH+ 16,10/0,326 AAS+ 20,02/1,853

PYH -112,23/-0,325 DDC 14,90/0,302 TTV 19,96/1,847

OYT -202,23/-0,585 ONN+ 14,78/0,299 GAN 19,59/1,813

MAS -205,54/-0,594 PSS 14,78/0,299 DDF 18,45/1,707

TTL -205,58/-0,595 ICV+ 14,74/0,298 OTK+ 17,72/1,640

NSK -210,22/-0,608 TRR 14,60/0,295 IPG 17,58/1,627

YCK -256,95/-0,743 FZP+ 14,57/0,295 DGH+ 15,73/1,455

ZJB -421,59/-1,219 KSV+ 14,38/0,291 ONN+ 15,70/1,453

HPI -434,04/-1,255 GBN+ 14,25/0,289 FSF+ 15,46/1,431

MPP -522,04/-1,510 PVK+ 13,87/0,281 TRR 15,33/1,419

YPF -572,94/-1,657 KTR+ 13,75/0,278 FZP+ 15,08/1,396

YKS -681,91/-1,972 FBZ 13,40/0,271 DDC 14,95/1,384

FBV+ -704,82/-2,038 FSK+ 12,79/0,259 GBN+ 14,86/1,375

HPF -785,07/-2,270 FSF+ 12,60/0,255 KSV+ 14,78/1,368

GJM -805,63/-2,330 MLS 6,74/0,136 PVK+ 14,71/1,362

GZN+ -892,16/-2,580 GKS 2,06/0,042 DPI 14,66/1,357

YZK+ -973,43/-2,815 DDA 0,00/0,000 TCI 14,55/1,347

PSL -984,84/-2,848 DPI 0,00/0,000 FYF 14,18/1,312

FBN -1017,03/-2,941 IPF 0,00/0,000 FBZ 14,11/1,305

IJT+ -1032,52/-2,986 OPD 0,00/0,000 FSK+ 14,01/1,296

YPK -1107,04/-3,201 OSH 0,00/0,000 ICV+ 13,57/1,255

FJB+ -1135,39/-3,283 SPN -4,84/-0,098 PSS 12,61/1,167

GTY+ -1268,82/-3,669 ZJB -19,91/-0,403 TMR 11,60/1,074

KOP -1286,68/-3,721 IMF+ -27,87/-0,564 FYI 11,07/1,024

THV -1313,71/-3,799 GGZ -35,54/-0,719 GGZ 8,03/0,743

IPP -1369,28/-3,960 HPI -62,20/-1,259 SPN 5,05/0,468

GZE+ -1390,35/-4,021 FYI -75,35/-1,525 YSF -9,28/-0,859

IOG+ -1816,14/-5,252 HPF -260,21/-5,267 HPF -21,36/-1,976

~~~~~PARA PIYASASI~~~~~
* 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
* 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
* / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
* Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.

ORTALAMALAR

Günlük
Haftalık
Aylık

15,13/0,118

15,63/0,296

16,32/1,359

GETİRİYE GÖRE SIRALI

Günlük
Haftalık
Aylık

UPP 16,94/0,132 HYV 19,50/0,355 HYV 18,89/1,573

HYV 16,81/0,131 EIL 17,91/0,326 EIL 18,47/1,538

EIL 16,72/0,131 UPP 17,53/0,319 UPP 17,91/1,492

PPZ 16,25/0,127 IJV 17,51/0,319 PPZ 17,23/1,435

BGP 15,86/0,124 PPZ 16,40/0,299 IDL 17,11/1,425

IOP 15,83/0,124 ECB 16,15/0,294 BGP 16,97/1,413

IDL 15,82/0,124 BGP 15,97/0,291 BRG 16,85/1,403

FIL 15,61/0,122 IDL 15,93/0,290 IJV 16,68/1,389

FI5 15,27/0,119 IOP 15,86/0,289 HLL 16,67/1,388

ICE 15,25/0,119 FIL 15,84/0,289 FIL 16,66/1,387

PJL 15,19/0,119 TZL 15,68/0,408 IOP 16,65/1,387

ECB 15,18/0,119 VK6 15,64/0,407 ECB 16,51/1,375

ANL 15,07/0,118 ANL 15,49/0,282 VK6 16,48/1,372

OYL 15,02/0,117 HLL 15,42/0,401 TZL 16,47/1,372

IGL 15,02/0,117 PJL 15,42/0,281 ANL 16,45/1,370

VK6 15,00/0,117 FI5 15,29/0,279 HSL 16,00/1,333

HSL 14,95/0,117 ICE 15,29/0,279 FI5 15,97/1,330

TZL 14,89/0,116 HSL 15,13/0,276 ICE 15,96/1,329

TI1 14,87/0,116 OYL 15,10/0,275 PJL 15,90/1,324

IJV 14,84/0,116 IGL 15,07/0,275 TI1 15,84/1,319

YLB 14,83/0,116 BRG 15,04/0,274 ALE 15,76/1,312

BRG 14,83/0,116 TI1 15,04/0,274 IGL 15,75/1,312

KLU 14,73/0,115 AAL 14,96/0,273 YLB 15,68/1,306

DLY 14,59/0,114 GTL 14,94/0,272 OYL 15,57/1,297

GTL 14,58/0,114 DLY 14,92/0,272 DLY 15,56/1,296

GAL 14,53/0,113 YLB 14,81/0,270 KLU 15,56/1,296

ALE 14,50/0,113 KLU 14,78/0,269 TKM 15,56/1,296

HLL 14,50/0,113 GAL 14,77/0,269 GTL 15,48/1,289

TKM 14,18/0,111 ALE 14,70/0,268 GAL 15,46/1,287

AAL 14,08/0,110 TKM 14,63/0,266 AAL 15,45/1,287

FFD 13,20/0,103 FFD 13,69/0,249 FFD 14,49/1,207

20211101 15,30/0,159 16,14/0,168 16,81/0,175 17,54/0,183 16,50/0,172 15,85/0,165 16,89/0,176 17,83/0,186 15,85/0,165 16,49/0,172 17,11/0,178 16,05/0,167 15,71/0,164 17,04/0,177 16,35/0,170 17,50/0,182 16,55/0,172 18,83/0,196 16,32/0,170 16,40/0,171 17,04/0,177 15,87/0,165 16,12/0,168 16,29/0,170 17,49/0,182 16,39/0,171 15,90/0,165 17,31/0,180 18,01/0,187 17,02/0,177 16,56/0,172

20211102 23,55/0,061 15,66/0,041 17,12/0,045 17,57/0,046 16,91/0,044 15,68/0,041 16,94/0,044 19,03/0,050 13,32/0,035 16,48/0,043 17,76/0,046 15,81/0,041 17,11/0,045 15,34/0,040 16,70/0,043 20,12/0,052 16,29/0,042 16,22/0,042 15,97/0,042 16,16/0,042 16,92/0,044 15,58/0,041 15,54/0,040 14,55/0,038 17,28/0,045 16,27/0,042 17,91/0,047 14,11/0,037 20,06/0,052 17,45/0,045 15,93/0,041

20211103 16,11/0,042 16,37/0,043 17,12/0,045 17,53/0,046 31,42/0,082 16,15/0,042 19,83/0,052 18,83/0,049 16,65/0,043 16,24/0,042 16,67/0,043 15,78/0,041 15,67/0,041 17,38/0,045 16,16/0,042 23,97/0,062 16,35/0,043 16,54/0,043 16,22/0,042 - - 15,85/0,041 15,54/0,040 - - - 15,80/0,041 16,92/0,044 18,17/0,047 17,06/0,044 20,32/0,053

20211104 - 16,47/0,043 16,51/0,043 17,25/0,045 17,00/0,044 15,99/0,042 16,44/0,043 18,79/0,049 9,98/0,026 16,18/0,042 16,66/0,043 15,56/0,041 15,67/0,041 16,86/0,044 16,53/0,043 18,08/0,047 16,19/0,042 17,62/0,046 15,87/0,041 21,15/0,110 16,74/0,087 15,46/0,040 15,53/0,040 14,45/0,075 17,43/0,091 16,11/0,084 16,48/0,043 18,32/0,048 17,80/0,046 16,86/0,044 15,81/0,041

20211105 - 18,86/0,049 17,32/0,045 19,51/0,051 25,71/0,067 21,31/0,055 16,47/0,043 17,26/0,045 16,64/0,043 17,20/0,045 18,27/0,048 17,95/0,047 17,08/0,044 26,56/0,069 16,14/0,042 21,66/0,056 17,00/0,044 17,55/0,046 15,96/0,042 15,89/0,041 17,24/0,045 15,59/0,041 15,52/0,040 21,25/0,055 17,16/0,045 17,86/0,046 15,67/0,041 25,36/0,066 17,62/0,046 25,97/0,068 16,43/0,043

20211108 13,44/0,175 15,18/0,119 16,48/0,129 16,79/0,131 15,95/0,125 16,59/0,130 16,35/0,128 20,34/0,159 14,41/0,113 16,61/0,130 19,51/0,152 15,49/0,121 15,65/0,122 18,89/0,147 15,95/0,125 17,76/0,139 16,11/0,126 17,28/0,135 15,83/0,124 15,69/0,123 17,77/0,139 15,76/0,123 19,21/0,150 16,39/0,128 17,99/0,140 16,49/0,129 16,15/0,126 15,49/0,121 18,48/0,144 15,15/0,118 15,23/0,119

20211109 18,55/0,048 15,87/0,041 18,13/0,047 17,46/0,045 16,39/0,043 8,29/0,022 15,96/0,042 18,63/0,048 13,29/0,035 13,25/0,034 8,58/0,022 - - 11,72/0,031 16,03/0,042 17,90/0,047 15,95/0,042 17,02/0,044 15,79/0,041 - - 15,64/0,041 6,64/0,017 - - - 14,19/0,037 11,25/0,029 17,98/0,047 12,32/0,032 15,77/0,041

20211110 16,12/0,042 15,88/0,041 17,01/0,044 16,95/0,044 16,01/0,042 15,95/0,042 16,19/0,042 18,29/0,048 16,60/0,043 16,06/0,042 16,62/0,043 14,63/0,076 14,21/0,074 16,81/0,044 16,16/0,042 17,96/0,047 15,94/0,041 16,95/0,044 15,94/0,041 15,51/0,081 14,76/0,077 15,53/0,040 15,49/0,040 14,88/0,077 16,61/0,086 14,30/0,074 15,68/0,041 16,87/0,044 17,83/0,046 16,77/0,044 15,66/0,041

20211111 14,70/0,038 15,21/0,040 15,32/0,040 16,08/0,042 16,04/0,042 13,32/0,035 17,99/0,047 18,17/0,047 13,28/0,035 14,58/0,038 16,61/0,043 15,68/0,041 17,04/0,044 14,77/0,038 16,08/0,042 17,95/0,047 16,07/0,042 17,60/0,046 15,93/0,041 15,64/0,041 15,77/0,041 15,07/0,039 15,49/0,040 16,78/0,044 16,80/0,044 14,79/0,039 15,63/0,041 14,05/0,037 17,85/0,046 14,58/0,038 15,03/0,039

20211112 17,42/0,045 16,24/0,042 17,09/0,044 17,46/0,045 16,15/0,042 17,14/0,045 16,44/0,043 18,01/0,047 16,59/0,043 16,33/0,043 17,14/0,045 15,65/0,041 15,62/0,041 16,80/0,044 16,15/0,042 18,28/0,048 16,08/0,042 17,20/0,045 16,03/0,042 16,06/0,042 16,45/0,043 15,58/0,041 16,58/0,043 15,80/0,041 19,49/0,051 15,93/0,041 15,74/0,041 18,26/0,048 17,06/0,044 17,28/0,045 15,86/0,041

20211115 14,49/0,113 15,69/0,123 16,26/0,127 16,70/0,130 15,68/0,122 14,59/0,114 15,83/0,124 17,83/0,139 14,37/0,112 15,73/0,123 16,24/0,127 15,44/0,121 15,14/0,118 15,78/0,123 15,78/0,123 18,08/0,141 15,90/0,124 17,00/0,133 15,75/0,123 - - 15,74/0,123 - - - - 15,17/0,118 15,91/0,124 17,89/0,140 15,88/0,124 15,40/0,120

20211116 17,87/0,046 18,44/0,048 17,73/0,046 18,76/0,049 21,83/0,057 16,67/0,043 15,95/0,042 17,76/0,046 13,25/0,034 16,20/0,042 17,65/0,046 15,91/0,041 17,01/0,044 17,79/0,046 16,12/0,042 17,94/0,047 16,40/0,043 16,64/0,043 15,81/0,041 15,46/0,161 17,49/0,182 15,63/0,041 15,47/0,161 15,81/0,165 17,24/0,179 16,11/0,168 16,37/0,043 18,23/0,047 17,72/0,046 18,00/0,047 15,31/0,040

20211117 16,23/0,042 16,15/0,042 16,48/0,043 17,05/0,044 15,66/0,041 15,97/0,042 16,80/0,044 17,79/0,046 16,56/0,043 17,60/0,046 17,10/0,045 15,66/0,041 15,58/0,041 16,76/0,044 18,29/0,048 23,51/0,061 15,79/0,041 17,81/0,046 15,90/0,041 15,39/0,040 17,18/0,045 15,66/0,041 15,45/0,040 15,32/0,040 17,50/0,046 16,23/0,042 15,68/0,041 16,82/0,044 17,52/0,046 16,58/0,043 15,83/0,041

20211118 14,97/0,039 15,53/0,040 16,01/0,042 16,46/0,043 15,28/0,040 15,74/0,041 16,44/0,043 21,46/0,056 13,24/0,034 17,02/0,044 16,56/0,043 15,28/0,040 14,16/0,037 16,25/0,042 17,61/0,046 16,86/0,044 15,31/0,040 17,51/0,046 15,64/0,041 15,59/0,041 16,77/0,044 15,44/0,040 15,44/0,040 14,71/0,038 17,71/0,046 16,54/0,043 17,00/0,044 16,81/0,044 16,93/0,044 16,62/0,043 15,20/0,040

20211119 17,48/0,045 15,54/0,040 16,22/0,042 16,67/0,043 16,02/0,042 17,00/0,044 16,39/0,043 18,17/0,047 13,24/0,034 16,64/0,043 17,09/0,044 16,03/0,042 16,99/0,044 16,75/0,044 16,02/0,042 17,98/0,047 16,17/0,042 16,88/0,044 15,85/0,041 17,28/0,045 16,52/0,043 15,71/0,041 16,54/0,043 15,75/0,041 18,02/0,047 15,92/0,041 15,62/0,041 16,80/0,044 17,76/0,046 17,18/0,045 16,13/0,042

20211122 13,98/0,109 14,96/0,117 15,70/0,123 16,17/0,126 15,04/0,117 14,88/0,116 15,39/0,120 17,85/0,139 14,34/0,112 14,68/0,115 15,48/0,121 14,28/0,111 14,15/0,110 - 14,87/0,116 18,00/0,141 14,94/0,117 16,30/0,127 14,83/0,116 16,04/0,125 15,78/0,123 15,65/0,122 13,96/0,109 15,81/0,123 16,11/0,126 14,92/0,117 14,43/0,113 - 17,07/0,133 - 14,56/0,114

20211123 17,50/0,046 15,11/0,039 17,60/0,046 16,36/0,043 15,10/0,039 15,30/0,040 16,61/0,043 17,63/0,046 13,22/0,034 15,17/0,039 15,99/0,042 14,67/0,038 15,55/0,040 15,86/0,165 15,81/0,041 17,18/0,045 15,07/0,039 16,01/0,042 15,34/0,040 15,17/0,039 15,81/0,041 14,75/0,038 15,41/0,040 14,68/0,038 17,05/0,044 15,17/0,039 15,67/0,041 16,10/0,168 17,28/0,045 15,93/0,166 14,65/0,038

20211124 - 14,35/0,037 13,97/0,036 15,15/0,039 15,13/0,039 14,92/0,039 17,22/0,045 17,84/0,046 13,21/0,034 15,07/0,039 15,46/0,040 14,21/0,037 14,13/0,037 15,70/0,041 14,83/0,039 33,85/0,088 15,04/0,039 15,64/0,041 14,78/0,038 32,17/0,084 15,87/0,041 14,99/0,039 14,31/0,037 17,77/0,046 16,42/0,043 15,01/0,039 14,35/0,037 15,37/0,040 17,38/0,045 16,01/0,042 14,64/0,038

20211125 14,88/0,077 14,85/0,039 16,00/0,042 16,32/0,042 15,39/0,040 14,78/0,038 18,05/0,047 22,56/0,059 13,21/0,034 15,37/0,040 16,51/0,043 14,70/0,038 14,12/0,037 15,19/0,040 15,27/0,040 17,63/0,046 15,97/0,042 16,16/0,042 15,00/0,039 15,19/0,040 15,83/0,041 14,85/0,039 15,40/0,040 14,82/0,039 16,07/0,042 15,09/0,039 14,82/0,039 15,36/0,040 19,57/0,051 15,35/0,040 14,74/0,038

20211126 15,13/0,039 15,01/0,039 15,54/0,040 16,22/0,042 15,08/0,039 15,53/0,040 15,52/0,040 17,01/0,044 16,51/0,043 15,52/0,040 15,98/0,042 16,12/0,042 16,94/0,044 16,20/0,042 15,01/0,039 17,25/0,045 15,12/0,039 16,12/0,042 15,21/0,040 15,39/0,040 15,89/0,041 14,60/0,038 15,39/0,040 14,96/0,039 16,34/0,043 15,26/0,040 14,89/0,039 16,75/0,044 17,48/0,045 16,04/0,042 15,05/0,039

20211129 14,08/0,110 14,50/0,113 15,07/0,118 15,86/0,124 14,83/0,116 14,59/0,114 15,18/0,119 16,72/0,131 13,20/0,103 15,27/0,119 15,61/0,122 14,53/0,113 14,58/0,114 14,50/0,113 14,95/0,117 16,81/0,131 15,25/0,119 15,82/0,124 15,02/0,117 14,84/0,116 15,83/0,124 14,73/0,115 15,02/0,117 15,19/0,119 16,25/0,127 14,87/0,116 14,18/0,111 14,89/0,116 16,94/0,132 15,00/0,117 14,83/0,116

Haftalık 14,96/0,273 14,70/0,268 15,49/0,282 15,97/0,291 15,04/0,274 14,92/0,272 16,15/0,294 17,91/0,326 13,69/0,249 15,29/0,279 15,84/0,289 14,77/0,269 14,94/0,272 15,42/0,401 15,13/0,276 19,50/0,355 15,29/0,279 15,93/0,290 15,07/0,275 17,51/0,319 15,86/0,289 14,78/0,269 15,10/0,275 15,42/0,281 16,40/0,299 15,04/0,274 14,63/0,266 15,68/0,408 17,53/0,319 15,64/0,407 14,81/0,270

Aylık 15,45/1,287 15,76/1,312 16,45/1,370 16,97/1,413 16,85/1,403 15,56/1,296 16,51/1,375 18,47/1,538 14,49/1,207 15,97/1,330 16,66/1,387 15,46/1,287 15,48/1,289 16,67/1,388 16,00/1,333 18,89/1,573 15,96/1,329 17,11/1,425 15,75/1,312 16,68/1,389 16,65/1,387 15,56/1,296 15,57/1,297 15,90/1,324 17,23/1,435 15,84/1,319 15,56/1,296 16,47/1,372 17,91/1,492 16,48/1,372 15,68/1,306

AAL
ALE
ANL
BGP
BRG
DLY
ECB
EIL
FFD
FI5
FIL
GAL
GTL
HLL
HSL
HYV
ICE
IDL
IGL
IJV
IOP
KLU
OYL
PJL
PPZ
TI1
TKM
TZL
UPP
VK6
YLB

~~~~~VALÖRSÜZLER~~~~~
* 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
* 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
* / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
* Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.

ORTALAMALAR

Günlük
Haftalık
Aylık

15,05/0,117

15,28/0,289

16,43/1,368

GETİRİYE GÖRE SIRALI

Günlük
Haftalık
Aylık

UPP 16,94/0,132 HYV 19,50/0,355 HYV 18,89/1,573

HYV 16,81/0,131 EIL 17,91/0,326 EIL 18,47/1,538

EIL 16,72/0,131 GBL 17,90/0,326 GBL 18,37/1,530

MPF 16,57/0,129 UPP 17,53/0,319 UPP 17,91/1,492

GBL 16,49/0,129 IJV 17,51/0,319 IST 17,87/1,489

PPZ 16,25/0,127 MPF 17,01/0,310 MPF 17,40/1,449

OKP 16,08/0,126 PPZ 16,40/0,299 OKP 17,26/1,438

BGP 15,86/0,124 ECB 16,15/0,294 PPZ 17,23/1,435

FIL 15,61/0,122 BGP 15,97/0,291 BGP 16,97/1,413

KTV 15,59/0,122 FIL 15,84/0,289 BRG 16,85/1,403

FI5 15,27/0,119 TZL 15,68/0,408 KTV 16,69/1,390

OSL 15,27/0,119 VK6 15,64/0,407 IJV 16,68/1,389

PJL 15,19/0,119 IST 15,56/0,283 HLL 16,67/1,388

ECB 15,18/0,119 KTV 15,56/0,283 FIL 16,66/1,387

ANL 15,07/0,118 ANL 15,49/0,282 ECB 16,51/1,375

OYL 15,02/0,117 HLL 15,42/0,401 VK6 16,48/1,372

IGL 15,02/0,117 PJL 15,42/0,281 TZL 16,47/1,372

VK6 15,00/0,117 FI5 15,29/0,279 ANL 16,45/1,370

HSL 14,95/0,117 HSL 15,13/0,276 OSL 16,30/1,358

TZL 14,89/0,116 OYL 15,10/0,275 HSL 16,00/1,333

TI1 14,87/0,116 IGL 15,07/0,275 FI5 15,97/1,330

IJV 14,84/0,116 BRG 15,04/0,274 PJL 15,90/1,324

YLB 14,83/0,116 TI1 15,04/0,274 TI1 15,84/1,319

BRG 14,83/0,116 AAL 14,96/0,273 ALE 15,76/1,312

KLU 14,73/0,115 GTL 14,94/0,272 IGL 15,75/1,312

DLY 14,59/0,114 DLY 14,92/0,272 YLB 15,68/1,306

GTL 14,58/0,114 YLB 14,81/0,270 OYL 15,57/1,297

GAL 14,53/0,113 KLU 14,78/0,269 DLY 15,56/1,296

ALE 14,50/0,113 GAL 14,77/0,269 KLU 15,56/1,296

HLL 14,50/0,113 OKP 14,76/0,269 GTL 15,48/1,289

IST 14,36/0,112 ALE 14,70/0,268 GAL 15,46/1,287

AAL 14,08/0,110 OSL 12,61/0,230 AAL 15,45/1,287

FYT 13,13/0,103 HPT 11,67/0,213 HPT 15,25/1,270

FPK 12,26/0,096 FYT 10,38/0,189 FPK 15,22/1,268

HPT 12,14/0,095 FPK 10,26/0,187 FYT 14,47/1,205

20211101 15,30/0,159 16,14/0,168 16,81/0,175 17,54/0,183 16,50/0,172 15,85/0,165 16,89/0,176 17,83/0,186 16,49/0,172 17,11/0,178 16,39/0,171 15,77/0,164 16,05/0,167 18,06/0,188 15,71/0,164 17,04/0,177 15,85/0,165 16,35/0,170 17,50/0,182 16,32/0,170 17,42/0,181 16,40/0,171 15,87/0,165 16,64/0,173 17,34/0,181 17,63/0,184 17,39/0,181 16,12/0,168 16,29/0,170 17,49/0,182 16,39/0,171 17,31/0,180 18,01/0,187 17,02/0,177 16,56/0,172

20211102 23,55/0,061 15,66/0,041 17,12/0,045 17,57/0,046 16,91/0,044 15,68/0,041 16,94/0,044 19,03/0,050 16,48/0,043 17,76/0,046 21,22/0,055 17,42/0,045 15,81/0,041 21,56/0,056 17,11/0,045 15,34/0,040 20,61/0,054 16,70/0,043 20,12/0,052 15,97/0,042 26,99/0,070 16,16/0,042 15,58/0,041 21,21/0,055 19,50/0,051 17,15/0,045 23,15/0,060 15,54/0,040 14,55/0,038 17,28/0,045 16,27/0,042 14,11/0,037 20,06/0,052 17,45/0,045 15,93/0,041

20211103 16,11/0,042 16,37/0,043 17,12/0,045 17,53/0,046 31,42/0,082 16,15/0,042 19,83/0,052 18,83/0,049 16,24/0,042 16,67/0,043 17,67/0,046 17,41/0,045 15,78/0,041 - 15,67/0,041 17,38/0,045 19,13/0,050 16,16/0,042 23,97/0,062 16,22/0,042 - - 15,85/0,041 16,64/0,043 16,38/0,043 17,14/0,045 24,29/0,063 15,54/0,040 - - - 16,92/0,044 18,17/0,047 17,06/0,044 20,32/0,053

20211104 - 16,47/0,043 16,51/0,043 17,25/0,045 17,00/0,044 15,99/0,042 16,44/0,043 18,79/0,049 16,18/0,042 16,66/0,043 15,90/0,041 15,62/0,041 15,56/0,041 20,04/0,104 15,67/0,041 16,86/0,044 16,18/0,042 16,53/0,043 18,08/0,047 15,87/0,041 20,23/0,105 21,15/0,110 15,46/0,040 23,09/0,060 20,78/0,054 17,02/0,044 18,49/0,048 15,53/0,040 14,45/0,075 17,43/0,091 16,11/0,084 18,32/0,048 17,80/0,046 16,86/0,044 15,81/0,041

20211105 - 18,86/0,049 17,32/0,045 19,51/0,051 25,71/0,067 21,31/0,055 16,47/0,043 17,26/0,045 17,20/0,045 18,27/0,048 19,43/0,051 22,30/0,058 17,95/0,047 19,44/0,051 17,08/0,044 26,56/0,069 19,11/0,050 16,14/0,042 21,66/0,056 15,96/0,042 22,80/0,059 15,89/0,041 15,59/0,041 15,93/0,041 18,49/0,048 12,25/0,032 17,33/0,045 15,52/0,040 21,25/0,055 17,16/0,045 17,86/0,046 25,36/0,066 17,62/0,046 25,97/0,068 16,43/0,043

20211108 13,44/0,175 15,18/0,119 16,48/0,129 16,79/0,131 15,95/0,125 16,59/0,130 16,35/0,128 20,34/0,159 16,61/0,130 19,51/0,152 20,00/0,156 14,42/0,113 15,49/0,121 18,20/0,142 15,65/0,122 18,89/0,147 17,14/0,134 15,95/0,125 17,76/0,139 15,83/0,124 17,95/0,140 15,69/0,123 15,76/0,123 16,35/0,128 17,03/0,133 23,10/0,180 17,32/0,135 19,21/0,150 16,39/0,128 17,99/0,140 16,49/0,129 15,49/0,121 18,48/0,144 15,15/0,118 15,23/0,119

20211109 18,55/0,048 15,87/0,041 18,13/0,047 17,46/0,045 16,39/0,043 8,29/0,022 15,96/0,042 18,63/0,048 13,25/0,034 8,58/0,022 8,81/0,023 15,14/0,039 - - - 11,72/0,031 14,67/0,038 16,03/0,042 17,90/0,047 15,79/0,041 - - 15,64/0,041 14,67/0,038 15,92/0,041 -9,44/-0,025 18,45/0,048 6,64/0,017 - - - 11,25/0,029 17,98/0,047 12,32/0,032 15,77/0,041

20211110 16,12/0,042 15,88/0,041 17,01/0,044 16,95/0,044 16,01/0,042 15,95/0,042 16,19/0,042 18,29/0,048 16,06/0,042 16,62/0,043 17,62/0,046 15,14/0,039 14,63/0,076 19,75/0,103 14,21/0,074 16,81/0,044 17,60/0,046 16,16/0,042 17,96/0,047 15,94/0,041 20,16/0,105 15,51/0,081 15,53/0,040 16,24/0,042 15,85/0,041 17,53/0,046 19,60/0,051 15,49/0,040 14,88/0,077 16,61/0,086 14,30/0,074 16,87/0,044 17,83/0,046 16,77/0,044 15,66/0,041

20211111 14,70/0,038 15,21/0,040 15,32/0,040 16,08/0,042 16,04/0,042 13,32/0,035 17,99/0,047 18,17/0,047 14,58/0,038 16,61/0,043 14,09/0,037 12,90/0,034 15,68/0,041 17,31/0,045 17,04/0,044 14,77/0,038 13,19/0,034 16,08/0,042 17,95/0,047 15,93/0,041 15,49/0,040 15,64/0,041 15,07/0,039 16,17/0,042 17,80/0,046 16,57/0,043 16,13/0,042 15,49/0,040 16,78/0,044 16,80/0,044 14,79/0,039 14,05/0,037 17,85/0,046 14,58/0,038 15,03/0,039

20211112 17,42/0,045 16,24/0,042 17,09/0,044 17,46/0,045 16,15/0,042 17,14/0,045 16,44/0,043 18,01/0,047 16,33/0,043 17,14/0,045 15,84/0,041 15,12/0,039 15,65/0,041 15,69/0,041 15,62/0,041 16,80/0,044 16,12/0,042 16,15/0,042 18,28/0,048 16,03/0,042 16,52/0,043 16,06/0,042 15,58/0,041 16,14/0,042 17,98/0,047 21,05/0,055 18,43/0,048 16,58/0,043 15,80/0,041 19,49/0,051 15,93/0,041 18,26/0,048 17,06/0,044 17,28/0,045 15,86/0,041

20211115 14,49/0,113 15,69/0,123 16,26/0,127 16,70/0,130 15,68/0,122 14,59/0,114 15,83/0,124 17,83/0,139 15,73/0,123 16,24/0,127 16,42/0,128 15,56/0,122 15,44/0,121 - 15,14/0,118 15,78/0,123 16,11/0,126 15,78/0,123 18,08/0,141 15,75/0,123 - - 15,74/0,123 16,48/0,129 16,80/0,131 - 16,88/0,132 - - - - 15,91/0,124 17,89/0,140 15,88/0,124 15,40/0,120

20211116 17,87/0,046 18,44/0,048 17,73/0,046 18,76/0,049 21,83/0,057 16,67/0,043 15,95/0,042 17,76/0,046 16,20/0,042 17,65/0,046 14,06/0,037 15,10/0,039 15,91/0,041 17,87/0,186 17,01/0,044 17,79/0,046 14,63/0,038 16,12/0,042 17,94/0,047 15,81/0,041 17,03/0,177 15,46/0,161 15,63/0,041 16,48/0,043 18,40/0,048 16,98/0,177 10,35/0,027 15,47/0,161 15,81/0,165 17,24/0,179 16,11/0,168 18,23/0,047 17,72/0,046 18,00/0,047 15,31/0,040

20211117 16,23/0,042 16,15/0,042 16,48/0,043 17,05/0,044 15,66/0,041 15,97/0,042 16,80/0,044 17,79/0,046 17,60/0,046 17,10/0,045 19,32/0,050 15,98/0,042 15,66/0,041 17,95/0,047 15,58/0,041 16,76/0,044 16,09/0,042 18,29/0,048 23,51/0,061 15,90/0,041 21,64/0,056 15,39/0,040 15,66/0,041 17,29/0,045 17,12/0,045 25,79/0,067 19,54/0,051 15,45/0,040 15,32/0,040 17,50/0,046 16,23/0,042 16,82/0,044 17,52/0,046 16,58/0,043 15,83/0,041

20211118 14,97/0,039 15,53/0,040 16,01/0,042 16,46/0,043 15,28/0,040 15,74/0,041 16,44/0,043 21,46/0,056 17,02/0,044 16,56/0,043 14,05/0,037 16,42/0,043 15,28/0,040 18,86/0,049 14,16/0,037 16,25/0,042 14,62/0,038 17,61/0,046 16,86/0,044 15,64/0,041 16,48/0,043 15,59/0,041 15,44/0,040 16,91/0,044 16,27/0,042 16,11/0,042 16,08/0,042 15,44/0,040 14,71/0,038 17,71/0,046 16,54/0,043 16,81/0,044 16,93/0,044 16,62/0,043 15,20/0,040

20211119 17,48/0,045 15,54/0,040 16,22/0,042 16,67/0,043 16,02/0,042 17,00/0,044 16,39/0,043 18,17/0,047 16,64/0,043 17,09/0,044 26,33/0,069 12,86/0,033 16,03/0,042 17,48/0,045 16,99/0,044 16,75/0,044 11,69/0,030 16,02/0,042 17,98/0,047 15,85/0,041 16,47/0,043 17,28/0,045 15,71/0,041 18,24/0,047 17,41/0,045 39,26/0,102 16,07/0,042 16,54/0,043 15,75/0,041 18,02/0,047 15,92/0,041 16,80/0,044 17,76/0,046 17,18/0,045 16,13/0,042

20211122 13,98/0,109 14,96/0,117 15,70/0,123 16,17/0,126 15,04/0,117 14,88/0,116 15,39/0,120 17,85/0,139 14,68/0,115 15,48/0,121 11,11/0,087 14,48/0,113 14,28/0,111 17,47/0,136 14,15/0,110 - 15,58/0,122 14,87/0,116 18,00/0,141 14,83/0,116 16,80/0,131 16,04/0,125 15,65/0,122 15,97/0,125 17,16/0,134 15,78/0,123 13,39/0,105 13,96/0,109 15,81/0,123 16,11/0,126 14,92/0,117 - 17,07/0,133 - 14,56/0,114

20211123 17,50/0,046 15,11/0,039 17,60/0,046 16,36/0,043 15,10/0,039 15,30/0,040 16,61/0,043 17,63/0,046 15,17/0,039 15,99/0,042 14,02/0,036 12,40/0,032 14,67/0,038 17,21/0,045 15,55/0,040 15,86/0,165 14,59/0,038 15,81/0,041 17,18/0,045 15,34/0,040 16,44/0,043 15,17/0,039 14,75/0,038 15,72/0,041 16,29/0,042 16,21/0,042 16,05/0,042 15,41/0,040 14,68/0,038 17,05/0,044 15,17/0,039 16,10/0,168 17,28/0,045 15,93/0,166 14,65/0,038

20211124 - 14,35/0,037 13,97/0,036 15,15/0,039 15,13/0,039 14,92/0,039 17,22/0,045 17,84/0,046 15,07/0,039 15,46/0,040 5,26/0,014 9,74/0,025 14,21/0,037 17,21/0,045 14,13/0,037 15,70/0,041 24,79/0,065 14,83/0,039 33,85/0,088 14,78/0,038 17,46/0,045 32,17/0,084 14,99/0,039 15,50/0,040 16,37/0,043 9,20/0,024 -6,88/-0,018 14,31/0,037 17,77/0,046 16,42/0,043 15,01/0,039 15,37/0,040 17,38/0,045 16,01/0,042 14,64/0,038

20211125 14,88/0,077 14,85/0,039 16,00/0,042 16,32/0,042 15,39/0,040 14,78/0,038 18,05/0,047 22,56/0,059 15,37/0,040 16,51/0,043 15,76/0,041 14,61/0,038 14,70/0,038 19,26/0,050 14,12/0,037 15,19/0,040 17,49/0,046 15,27/0,040 17,63/0,046 15,00/0,039 17,45/0,045 15,19/0,040 14,85/0,039 15,41/0,040 21,14/0,055 16,80/0,044 19,49/0,051 15,40/0,040 14,82/0,039 16,07/0,042 15,09/0,039 15,36/0,040 19,57/0,051 15,35/0,040 14,74/0,038

20211126 15,13/0,039 15,01/0,039 15,54/0,040 16,22/0,042 15,08/0,039 15,53/0,040 15,52/0,040 17,01/0,044 15,52/0,040 15,98/0,042 0,00/0,000 -3,54/-0,009 16,12/0,042 22,00/0,057 16,94/0,044 16,20/0,042 -11,66/-0,030 15,01/0,039 17,25/0,045 15,21/0,040 14,37/0,037 15,39/0,040 14,60/0,038 15,40/0,040 15,41/0,040 12,77/0,033 13,75/0,036 15,39/0,040 14,96/0,039 16,34/0,043 15,26/0,040 16,75/0,044 17,48/0,045 16,04/0,042 15,05/0,039

20211129 14,08/0,110 14,50/0,113 15,07/0,118 15,86/0,124 14,83/0,116 14,59/0,114 15,18/0,119 16,72/0,131 15,27/0,119 15,61/0,122 12,26/0,096 13,13/0,103 14,53/0,113 16,49/0,129 14,58/0,114 14,50/0,113 12,14/0,095 14,95/0,117 16,81/0,131 15,02/0,117 14,36/0,112 14,84/0,116 14,73/0,115 15,59/0,122 16,57/0,129 16,08/0,126 15,27/0,119 15,02/0,117 15,19/0,119 16,25/0,127 14,87/0,116 14,89/0,116 16,94/0,132 15,00/0,117 14,83/0,116

Haftalık 14,96/0,273 14,70/0,268 15,49/0,282 15,97/0,291 15,04/0,274 14,92/0,272 16,15/0,294 17,91/0,326 15,29/0,279 15,84/0,289 10,26/0,187 10,38/0,189 14,77/0,269 17,90/0,326 14,94/0,272 15,42/0,401 11,67/0,213 15,13/0,276 19,50/0,355 15,07/0,275 15,56/0,283 17,51/0,319 14,78/0,269 15,56/0,283 17,01/0,310 14,76/0,269 12,61/0,230 15,10/0,275 15,42/0,281 16,40/0,299 15,04/0,274 15,68/0,408 17,53/0,319 15,64/0,407 14,81/0,270

Aylık 15,45/1,287 15,76/1,312 16,45/1,370 16,97/1,413 16,85/1,403 15,56/1,296 16,51/1,375 18,47/1,538 15,97/1,330 16,66/1,387 15,22/1,268 14,47/1,205 15,46/1,287 18,37/1,530 15,48/1,289 16,67/1,388 15,25/1,270 16,00/1,333 18,89/1,573 15,75/1,312 17,87/1,489 16,68/1,389 15,56/1,296 16,69/1,390 17,40/1,449 17,26/1,438 16,30/1,358 15,57/1,297 15,90/1,324 17,23/1,435 15,84/1,319 16,47/1,372 17,91/1,492 16,48/1,372 15,68/1,306

AAL
ALE
ANL
BGP
BRG
DLY
ECB
EIL
FI5
FIL
FPK
FYT
GAL
GBL
GTL
HLL
HPT
HSL
HYV
IGL
IST
IJV
KLU
KTV
MPF
OKP
OSL
OYL
PJL
PPZ
TI1
TZL
UPP
VK6
YLB

~~~~~BORÇLANMA ARAÇLARI - OST~~~~~
* 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
* 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
* / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
* Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.

ORTALAMALAR

Günlük
Haftalık
Aylık

32,13/0,252

25,00/0,458

18,60/1,562

GETİRİYE GÖRE SIRALI

Günlük
Haftalık
Aylık

TBV 173,30/1,353 TBV 94,62/1,724 TBV 34,09/2,839

KRC 34,76/0,271 TOT 24,10/0,439 NZH 20,22/1,684

NZH 19,42/0,152 YBS 21,13/0,385 YBS 20,17/1,680

AHU 17,88/0,140 AYR 20,33/0,370 AHU 18,63/1,552

OSD 17,17/0,134 NZH 19,19/0,350 TOT 18,58/1,548

TOT 16,01/0,125 AHU 18,85/0,343 OSD 17,67/1,472

FYO 15,81/0,123 DBZ 17,81/0,324 AYR 17,30/1,441

YBS 15,55/0,121 KRC 17,78/0,324 FYO 16,45/1,370

DBZ 14,69/0,115 FYO 15,82/0,288 DBZ 16,03/1,335

AYR 14,59/0,114 ONN+ 14,37/0,291 ONN+ 15,50/1,434

ONN+ 14,24/0,124 OSD 10,96/0,200 KRC 9,90/0,825

20211101 18,54/0,193 16,46/0,171 16,72/0,174 16,88/0,176 -79,23/-0,825 19,46/0,203 16,77/0,194 16,97/0,177 16,85/0,175 17,48/0,182 16,33/0,170

20211102 19,92/0,052 17,44/0,045 15,71/0,041 16,97/0,044 517,76/1,348 24,83/0,065 16,48/0,048 33,10/0,086 16,71/0,043 17,25/0,045 17,90/0,047

20211103 18,66/0,049 16,09/0,042 20,94/0,055 16,65/0,043 -126,83/-0,330 20,34/0,053 16,79/0,049 28,84/0,075 - 17,19/0,045 19,17/0,050

20211104 18,17/0,047 17,43/0,045 15,70/0,041 16,48/0,043 208,12/0,542 20,33/0,053 16,92/0,049 27,29/0,071 16,93/0,088 17,14/0,045 15,33/0,040

20211105 20,11/0,052 17,42/0,045 15,69/0,041 18,96/0,049 92,26/0,240 18,94/0,049 15,75/0,046 27,15/0,071 26,61/0,069 17,05/0,044 61,28/0,160

20211108 16,97/0,133 16,07/0,125 17,43/0,136 16,52/0,129 53,89/0,421 19,95/0,156 15,31/0,133 19,02/0,149 14,72/0,115 17,12/0,134 33,14/0,259

20211109 17,92/0,047 17,39/0,045 9,14/0,024 15,67/0,041 -8,23/-0,021 19,41/0,051 15,53/0,045 29,05/0,076 - 16,91/0,044 25,43/0,066

20211110 18,27/0,048 16,04/0,042 16,96/0,044 16,29/0,042 68,17/0,177 24,22/0,063 14,42/0,042 28,41/0,074 14,86/0,077 16,85/0,044 15,25/0,040

20211111 17,55/0,046 14,70/0,038 13,04/0,034 14,88/0,039 -95,03/-0,247 19,82/0,052 15,30/0,044 19,47/0,051 15,74/0,041 14,47/0,038 13,97/0,036

20211112 19,60/0,051 16,03/0,042 16,95/0,044 16,12/0,042 225,82/0,588 21,49/0,056 15,32/0,044 13,17/0,034 16,64/0,043 16,33/0,043 16,50/0,043

20211115 18,32/0,143 15,58/0,122 13,47/0,105 16,06/0,125 -71,33/-0,557 19,98/0,156 15,25/0,132 17,75/0,139 - 16,86/0,132 15,65/0,122

20211116 18,18/0,047 21,34/0,056 16,93/0,044 16,09/0,042 -50,56/-0,132 11,92/0,031 15,43/0,045 11,77/0,031 16,52/0,172 15,06/0,039 7,61/0,020

20211117 20,06/0,052 16,00/0,042 15,62/0,041 17,94/0,047 -18,84/-0,049 29,38/0,076 15,21/0,044 15,68/0,041 17,05/0,044 16,36/0,043 17,74/0,046

20211118 17,73/0,046 15,99/0,042 15,61/0,041 17,93/0,047 -288,60/-0,751 19,62/0,051 15,28/0,044 18,86/0,049 19,73/0,051 16,53/0,043 15,20/0,040

20211119 18,54/0,048 15,98/0,042 16,90/0,044 16,84/0,044 -591,06/-1,538 20,64/0,054 15,28/0,044 11,19/0,029 17,93/0,047 19,51/0,051 17,73/0,046

20211122 18,50/0,144 15,09/0,118 12,13/0,095 15,50/0,121 215,37/1,682 19,75/0,154 15,20/0,132 14,31/0,112 15,83/0,124 16,49/0,129 12,66/0,099

20211123 17,84/0,046 14,63/0,038 15,58/0,041 15,73/0,041 221,68/0,577 19,76/0,051 14,37/0,042 23,55/0,061 16,11/0,042 16,21/0,042 16,44/0,043

20211124 21,98/0,057 14,62/0,038 35,05/0,091 15,73/0,041 -1881,15/-4,896 20,12/0,052 14,60/0,042 -40,83/-0,106 92,59/0,241 16,70/0,043 31,60/0,082

20211125 20,35/0,053 35,88/0,093 14,27/0,037 15,72/0,041 2380,79/6,197 18,71/0,049 14,33/0,041 19,67/0,051 16,51/0,043 47,06/0,122 31,57/0,082

20211126 17,96/0,047 33,19/0,086 15,56/0,040 16,02/0,042 -577,68/-1,504 17,31/0,045 14,45/0,042 22,81/0,059 15,17/0,039 40,40/0,105 21,45/0,056

20211129 17,88/0,140 14,59/0,114 14,69/0,115 15,81/0,123 34,76/0,271 19,42/0,152 14,24/0,124 17,17/0,134 173,30/1,353 16,01/0,125 15,55/0,121

Haftalık 18,85/0,343 20,33/0,370 17,81/0,324 15,82/0,288 17,78/0,324 19,19/0,350 14,37/0,291 10,96/0,200 94,62/1,724 24,10/0,439 21,13/0,385

Aylık 18,63/1,552 17,30/1,441 16,03/1,335 16,45/1,370 9,90/0,825 20,22/1,684 15,50/1,434 17,67/1,472 34,09/2,839 18,58/1,548 20,17/1,680

AHU
AYR
DBZ
FYO
KRC
NZH
ONN+
OSD
TBV
TOT
YBS

~~~~~BORÇLANMA ARAÇLARI - KISA VADE~~~~~
* 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
* 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
* / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
* Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.

ORTALAMALAR

Günlük
Haftalık
Aylık

15,25/0,119

11,78/0,230

15,95/1,328

GETİRİYE GÖRE SIRALI

Günlük
Haftalık
Aylık

TPF 39,71/0,310 TPF 34,69/0,632 TPF 28,60/2,382

FIT 29,63/0,231 NZH 19,19/0,350 GTF 20,39/1,698

NZH 19,42/0,152 OKT 18,50/0,337 NZH 20,22/1,684

GTF 19,18/0,150 GBL 17,90/0,326 GBL 18,37/1,530

OKT 17,16/0,134 GTF 17,56/0,320 OKT 18,05/1,503

GBL 16,49/0,129 HKV 17,33/0,451 IST 17,87/1,489

OKP 16,08/0,126 VKT 16,78/0,437 OKP 17,26/1,438

GA1 16,07/0,125 TZV 16,59/0,432 HKV 17,09/1,423

SKT 15,72/0,123 SKT 16,24/0,296 GA1 16,35/1,361

OSL 15,27/0,119 IST 15,56/0,283 OSL 16,30/1,358

IST 14,36/0,112 OKP 14,76/0,269 VKT 16,15/1,345

HKV 13,95/0,109 GYL 14,22/0,259 SKT 15,99/1,332

TZV 13,93/0,109 GA1 13,90/0,253 TZV 15,69/1,307

GYL 13,65/0,107 DBK 13,48/0,246 GYL 15,46/1,288

TGT 13,47/0,105 OSL 12,61/0,230 HPT 15,25/1,270

AVT 13,45/0,105 TGT 12,18/0,222 FPK 15,22/1,268

VKT 13,34/0,104 HPT 11,67/0,213 DBK 14,61/1,217

DBK 13,25/0,103 FYT 10,38/0,189 TGT 14,59/1,215

FYT 13,13/0,103 FPK 10,26/0,187 FYT 14,47/1,205

ECV 12,57/0,098 AVT 8,57/0,156 TNK 14,40/1,199

TIV 12,52/0,098 TNK 8,28/0,151 AVT 14,34/1,194

TNK 12,39/0,097 TIV 7,55/0,137 YHT 14,01/1,166

FPK 12,26/0,096 YHT 6,56/0,120 TIV 13,84/1,153

HPT 12,14/0,095 TCB 1,72/0,031 ECV 12,94/1,078

YHT 12,13/0,095 ECV -1,69/-0,031 TCB 12,83/1,068

TCB -4,77/-0,037 FIT -28,47/-0,519 FIT 4,35/0,362

Show 40 post(s) from this thread on one page

ORTALAMALAR
Günlük	Haftalık	Aylık
106,57/0,297	246,77/4,496	236,74/19,708

GETİRİYE GÖRE SIRALI
Günlük		Haftalık		Aylık
TTE	1049,74/2,732	TTE	841,90/15,339	KYA	330,78/27,550
TKF	874,88/2,277	GOH	485,07/8,838	HVS	311,37/25,933
YHZ	562,16/1,463	MPS	449,63/8,192	ST1	305,13/25,414
DPT	541,96/1,411	ICZ	433,03/7,889	MAC	304,28/25,343
ALC	481,58/1,253	YHZ	409,00/7,452	AAV	298,49/24,860
YAS	467,60/1,217	DPT	392,85/7,157	TAU	298,30/24,845
ST1	431,22/2,245	ZPE	385,17/7,017	OPH	297,46/24,774
ICZ	423,23/1,102	ALC	379,10/6,907	TI3	296,68/24,710
ACC	404,67/1,053	KPC	375,21/6,836	ADP	290,25/24,174
TI2	293,86/0,765	GMR	365,91/6,667	HBU	289,18/24,085
ZPE	273,98/0,713	OPH	362,53/6,605	GZR	280,15/23,333
TZD	257,63/0,671	TLZ	355,81/6,483	DPT	272,76/22,718
KPC	248,22/0,646	OPI	349,98/6,376	NNF	271,00/22,571
TYH	243,89/0,635	NNF	349,24/6,363	TIE	268,41/22,355
MPS	181,66/0,473	AYA	342,51/6,240	ALC	268,25/22,342
GOH	172,53/0,449	AAV	339,48/6,185	GAE	267,60/22,288
GMR	171,57/0,447	GSP	328,92/5,993	AKU	266,36/22,185
UPH	170,66/0,444	TI2	324,60/5,914	AYA	265,26/22,093
FYD	167,53/0,436	YAS	303,93/5,537	AHI	264,24/22,008
GHS	153,95/0,401	RBH	303,79/5,535	DZE	263,87/21,977
YHS	142,31/0,370	TZD	303,66/5,532	EC2	261,73/21,799
NNF	132,06/0,344	ELZ	294,16/5,359	OPI	261,62/21,789
FPH	130,40/0,339	ACC	293,59/5,349	YZH	258,17/21,502
TLZ	128,60/0,335	FPH	286,47/5,219	DAH	253,95/21,151
DZE	126,25/0,329	IIH	261,92/4,772	TYH	250,46/20,860
AYA	104,67/0,272	GHS	261,64/4,767	GAF	250,05/20,826
KYA	87,24/0,227	OHB	261,60/4,766	YAS	245,35/20,435
GSP	84,41/0,220	HVS	258,39/4,708	YDI	244,58/20,370
HVS	80,48/0,209	ST1	257,46/4,691	GHS	244,53/20,367
YEF	61,67/0,161	YHS	254,19/4,631	FYD	242,97/20,237
ELZ	59,31/0,154	DZE	242,93/4,426	YEF	237,33/19,767
GZR	55,76/0,145	UPH	241,80/4,405	GL1	234,01/19,490
OPH	54,78/0,143	KYA	240,99/4,391	ACC	230,15/19,169
GAF	35,83/0,093	TKF	238,10/4,338	IIH	228,91/19,065
RBH	22,82/0,059	AHI	232,52/4,236	YHS	228,06/18,995
OPI	21,44/0,056	GZR	221,41/4,034	TLZ	224,08/18,663
HBU	16,28/0,042	HBU	190,66/3,474	TTE	223,84/18,643
TIE	16,18/0,042	DAH	187,77/3,421	ZPE	222,95/18,569
GAE	15,75/0,041	TYH	186,47/3,397	TKF	220,59/17,798
OHB	9,36/0,024	YEF	185,82/3,386	EID	218,53/18,201
ACK	7,75/0,020	GAE	185,13/3,373	UPH	216,97/18,071
AKU	6,98/0,018	TIE	179,02/3,262	KPC	216,52/18,033
AAV	4,39/0,011	AKU	173,06/3,153	ICF	216,14/18,002
DAH	0,21/0,001	YDI	171,48/3,124	MPS	211,06/17,579
AK3	-3,62/-0,009	GAF	169,92/3,096	GMR	202,18/16,839
YDI	-13,14/-0,034	MAC	166,82/3,039	OHB	199,39/16,607
EC2	-31,57/-0,082	FYD	161,63/2,945	AK3	194,82/16,226
IIH	-40,46/-0,105	TLH	155,27/2,829	GSP	192,28/16,014
ICF	-49,73/-0,129	AK3	140,51/2,560	FPH	189,93/15,818
EID	-73,88/-0,192	ICF	134,50/2,451	TI2	185,76/15,471
AHI	-88,76/-0,231	GL1	134,07/2,443	TZD	176,39/14,691
GL1	-163,79/-0,426	EC2	119,40/2,175	ELZ	170,00/14,159
TLH	-182,10/-0,474	TI3	118,61/2,161	RBH	160,45/13,364
TI3	-273,71/-0,712	ACK	111,81/2,037	GOH	157,27/13,098
MAC	-315,12/-0,820	EID	86,73/1,580	TLH	154,58/12,874
YZH	-515,84/-1,343	TAU	-221,35/-4,033	ICZ	144,58/12,042
ADP	-517,94/-1,348	YZH	-225,50/-4,108	ACK	140,95/11,740
TAU	-526,62/-1,371	ADP	-227,45/-4,144	YHZ	110,17/9,176

20211101	18,54/0,193	16,46/0,171	16,72/0,174	16,88/0,176	-79,23/-0,825	19,46/0,203	16,77/0,194	16,97/0,177	16,85/0,175	17,48/0,182	16,33/0,170
20211102	19,92/0,052	17,44/0,045	15,71/0,041	16,97/0,044	517,76/1,348	24,83/0,065	16,48/0,048	33,10/0,086	16,71/0,043	17,25/0,045	17,90/0,047
20211103	18,66/0,049	16,09/0,042	20,94/0,055	16,65/0,043	-126,83/-0,330	20,34/0,053	16,79/0,049	28,84/0,075	-	17,19/0,045	19,17/0,050
20211104	18,17/0,047	17,43/0,045	15,70/0,041	16,48/0,043	208,12/0,542	20,33/0,053	16,92/0,049	27,29/0,071	16,93/0,088	17,14/0,045	15,33/0,040
20211105	20,11/0,052	17,42/0,045	15,69/0,041	18,96/0,049	92,26/0,240	18,94/0,049	15,75/0,046	27,15/0,071	26,61/0,069	17,05/0,044	61,28/0,160
20211108	16,97/0,133	16,07/0,125	17,43/0,136	16,52/0,129	53,89/0,421	19,95/0,156	15,31/0,133	19,02/0,149	14,72/0,115	17,12/0,134	33,14/0,259
20211109	17,92/0,047	17,39/0,045	9,14/0,024	15,67/0,041	-8,23/-0,021	19,41/0,051	15,53/0,045	29,05/0,076	-	16,91/0,044	25,43/0,066
20211110	18,27/0,048	16,04/0,042	16,96/0,044	16,29/0,042	68,17/0,177	24,22/0,063	14,42/0,042	28,41/0,074	14,86/0,077	16,85/0,044	15,25/0,040
20211111	17,55/0,046	14,70/0,038	13,04/0,034	14,88/0,039	-95,03/-0,247	19,82/0,052	15,30/0,044	19,47/0,051	15,74/0,041	14,47/0,038	13,97/0,036
20211112	19,60/0,051	16,03/0,042	16,95/0,044	16,12/0,042	225,82/0,588	21,49/0,056	15,32/0,044	13,17/0,034	16,64/0,043	16,33/0,043	16,50/0,043
20211115	18,32/0,143	15,58/0,122	13,47/0,105	16,06/0,125	-71,33/-0,557	19,98/0,156	15,25/0,132	17,75/0,139	-	16,86/0,132	15,65/0,122
20211116	18,18/0,047	21,34/0,056	16,93/0,044	16,09/0,042	-50,56/-0,132	11,92/0,031	15,43/0,045	11,77/0,031	16,52/0,172	15,06/0,039	7,61/0,020
20211117	20,06/0,052	16,00/0,042	15,62/0,041	17,94/0,047	-18,84/-0,049	29,38/0,076	15,21/0,044	15,68/0,041	17,05/0,044	16,36/0,043	17,74/0,046
20211118	17,73/0,046	15,99/0,042	15,61/0,041	17,93/0,047	-288,60/-0,751	19,62/0,051	15,28/0,044	18,86/0,049	19,73/0,051	16,53/0,043	15,20/0,040
20211119	18,54/0,048	15,98/0,042	16,90/0,044	16,84/0,044	-591,06/-1,538	20,64/0,054	15,28/0,044	11,19/0,029	17,93/0,047	19,51/0,051	17,73/0,046
20211122	18,50/0,144	15,09/0,118	12,13/0,095	15,50/0,121	215,37/1,682	19,75/0,154	15,20/0,132	14,31/0,112	15,83/0,124	16,49/0,129	12,66/0,099
20211123	17,84/0,046	14,63/0,038	15,58/0,041	15,73/0,041	221,68/0,577	19,76/0,051	14,37/0,042	23,55/0,061	16,11/0,042	16,21/0,042	16,44/0,043
20211124	21,98/0,057	14,62/0,038	35,05/0,091	15,73/0,041	-1881,15/-4,896	20,12/0,052	14,60/0,042	-40,83/-0,106	92,59/0,241	16,70/0,043	31,60/0,082
20211125	20,35/0,053	35,88/0,093	14,27/0,037	15,72/0,041	2380,79/6,197	18,71/0,049	14,33/0,041	19,67/0,051	16,51/0,043	47,06/0,122	31,57/0,082
20211126	17,96/0,047	33,19/0,086	15,56/0,040	16,02/0,042	-577,68/-1,504	17,31/0,045	14,45/0,042	22,81/0,059	15,17/0,039	40,40/0,105	21,45/0,056
20211129	17,88/0,140	14,59/0,114	14,69/0,115	15,81/0,123	34,76/0,271	19,42/0,152	14,24/0,124	17,17/0,134	173,30/1,353	16,01/0,125	15,55/0,121
Haftalık	18,85/0,343	20,33/0,370	17,81/0,324	15,82/0,288	17,78/0,324	19,19/0,350	14,37/0,291	10,96/0,200	94,62/1,724	24,10/0,439	21,13/0,385
Aylık	18,63/1,552	17,30/1,441	16,03/1,335	16,45/1,370	9,90/0,825	20,22/1,684	15,50/1,434	17,67/1,472	34,09/2,839	18,58/1,548	20,17/1,680
	AHU	AYR	DBZ	FYO	KRC	NZH	ONN+	OSD	TBV	TOT	YBS