Paylaşılan FON oranları ( sadece TABLOLAR )

Printable View

Show 40 post(s) from this thread on one page

~~~~~DEĞİŞKEN & FON SEPETİ & KATILIM~~~~~
* 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
* 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
* / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
* Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.
* Fon kodu yanındaki * satış valörünü belirtir(*:T+1, **:T+2, ***:T+3)

ORTALAMALAR

Günlük
Haftalık
Aylık

368,86/1,017

153,09/2,991

125,11/10,082

GETİRİYE GÖRE SIRALI

Günlük
Haftalık
Aylık

AGC*** 1279,89/3,701 AGC*** 611,70/12,383 AGC*** 354,17/29,703

YPV*** 1151,62/2,997 IPB* 569,94/11,538 KRF** 293,05/24,577

YAC*** 1117,39/2,908 KRF** 367,85/7,447 MJB*** 282,69/20,601

KRF** 1050,76/3,039 MJB*** 340,44/6,202 YAC*** 260,75/19,681

HOA** 1011,62/2,926 YAC*** 334,76/6,099 FID* 256,51/21,513

ILZ*** 886,21/2,307 HOA** 331,60/6,713 YPV*** 256,47/19,359

GZJ** 861,24/2,242 IBB** 327,14/6,623 IBB** 256,25/21,491

GJB** 807,63/2,102 YPV*** 327,04/5,958 HOA** 221,09/18,542

TCD** 786,37/2,274 ILZ*** 302,97/5,520 ILZ*** 216,81/16,365

HPD** 770,24/2,227 GZJ** 290,58/5,294 GJB** 208,82/15,762

IPB* 764,36/2,210 FID* 280,41/5,677 TPC*** 195,37/14,746

OFS** 749,11/1,950 FFP** 274,24/4,997 AED** 194,60/16,320

FID* 748,12/2,164 FNO** 271,70/5,500 FFP** 194,09/14,650

GPG** 660,50/1,910 FFH** 270,83/4,934 IPB* 192,93/16,180

FNO** 656,20/1,898 OFS** 245,94/4,481 TCD** 191,55/16,064

FFH** 617,33/1,607 GJB** 243,37/4,434 GZJ** 190,04/14,344

ZPC** 601,04/1,564 TI7** 243,00/4,919 TI7** 185,67/15,571

OPB* 563,67/1,630 OPL* 238,63/4,831 FNO** 178,47/14,968

GZP** 559,58/1,456 AED** 230,82/4,673 FFH** 169,55/12,798

IBB** 556,61/1,610 OKD** 229,54/4,647 ACD** 166,69/13,980

YAK** 499,83/1,445 TCD** 212,30/4,298 OPB* 162,11/13,595

ACD** 454,72/1,315 ZPC** 209,80/3,822 HSA** 160,80/13,485

ARM** 436,99/1,137 TGA** 204,62/4,142 OPL* 160,45/13,456

TGA** 404,45/1,170 TPC*** 203,84/3,714 OFS** 158,51/11,964

KTM** 402,31/1,047 HPD** 190,19/3,850 AAK* 153,34/12,860

DBP* 365,74/1,058 GZP** 186,33/3,395 HPD** 151,92/12,741

TI7** 364,84/1,055 OPB* 175,76/3,558 ARM** 142,32/9,631

FFP** 364,35/0,948 AAK* 165,39/3,348 ZPC** 141,62/10,689

TPC*** 353,07/0,919 ARM** 164,24/3,420 TGA** 141,18/11,840

OPL* 348,79/1,009 YAK** 149,45/3,025 YAK** 135,37/11,353

IJH** 332,87/0,866 HSA** 127,26/2,576 GZP** 130,34/9,838

AED** 324,42/0,938 KTM** 122,69/2,235 IJA** 123,19/10,332

ZDZ** 310,02/0,897 DBP* 117,56/2,380 GMA** 120,50/10,106

ARL** 290,46/0,756 SUC* 116,95/2,367 DBP* 107,28/8,997

GMA** 275,92/0,798 IJH** 113,73/2,072 KTM** 103,11/7,783

HSA** 250,80/0,725 ACD** 107,79/2,182 OKD** 100,50/8,428

EBD** 246,63/0,713 ARL** 106,57/2,219 SUC* 92,18/7,731

IJA** 222,06/0,642 GMA** 99,31/2,010 ARL** 91,17/6,170

ZBD* 205,26/0,594 EIC* 89,46/1,811 ECA** 90,89/7,623

AN1** 189,92/0,549 ZDZ** 87,10/1,763 SUB* 83,25/6,982

ICC** 185,42/0,536 TI4* 77,27/1,564 GAK** 82,23/6,896

ECA** 179,00/0,518 RPD** 73,78/1,494 ICC** 81,19/6,809

RPD** 164,99/0,477 SUA** 72,76/1,473 AN1** 77,59/6,508

AAK* 162,24/0,469 IJA** 72,06/1,459 TJI*** 76,53/5,776

GAK** 156,99/0,454 GAK** 58,46/1,184 EBD** 75,90/6,365

SUA** 156,81/0,453 ZBD* 55,20/1,117 EIC* 75,22/6,308

TI4* 151,79/0,439 SUB* 54,87/1,111 TE4* 70,93/5,949

EIC* 91,93/0,266 IDY** 53,58/1,085 IDY** 70,53/5,915

SUC* 91,49/0,265 TJI*** 51,29/0,934 ZDZ** 66,75/5,598

OKD** 88,22/0,255 EBD** 49,94/1,011 SUA** 63,94/5,362

SUB* 62,63/0,181 EIB* 46,56/0,943 GPG** 62,35/5,229

YSU* 40,97/0,118 TE4* 46,26/0,937 TI4* 62,07/5,205

IDY** 28,78/0,083 PDD* 42,72/0,778 ZBD* 49,92/4,187

TE4* 16,29/0,047 TE3* 34,73/0,703 TE3* 41,62/3,491

KKH* 15,21/0,044 FZJ** 30,74/0,560 IJH** 39,86/3,008

ICD* 13,21/0,038 HPO** 28,31/0,573 RPD** 37,48/3,143

ADE* 12,40/0,036 KKH* 19,95/0,404 PDD* 33,14/2,501

OBP* 9,88/0,029 ICD* 12,58/0,255 YSU* 33,07/2,773

PDD* 8,19/0,021 ADE* 12,29/0,249 FZJ** 32,15/2,426

FZJ** 4,40/0,011 YSU* 8,98/0,182 HPO** 29,90/2,508

TE3* 3,67/0,011 AN1** 5,21/0,105 EIB* 28,49/2,390

EIB* 1,91/0,006 ICC** 4,67/0,095 OBP* 23,59/1,979

TJI*** -1,24/-0,003 OBP* -0,28/-0,006 ICD* 17,24/1,446

HPO** -7,49/-0,022 IYB* -24,59/-0,498 KKH* 16,73/1,403

IYB* -26,04/-0,075 ECA** -25,95/-0,525 ADE* 12,80/1,073

MJB*** -109,64/-0,856 GPG** -40,34/-0,817 IYB* -19,66/-1,649

~~~~~YABANCI HİSSE SENEDİ/FON SEPETİ/BYF~~~~~
* 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
* 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
* / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
* Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.

ORTALAMALAR

Günlük
Haftalık
Aylık

1344,60/3,863

486,67/10,194

335,41/27,093

GETİRİYE GÖRE SIRALI

Günlük
Haftalık
Aylık

YAY 2301,60/6,656 AFS 774,11/17,909 IJC 547,51/45,918

AFS 2161,91/6,252 AFT 712,02/16,473 AFT 458,12/34,446

GUH 2159,70/6,246 AFA 701,31/16,225 AFA 443,09/33,316

TFF 2027,89/5,865 AOY 692,08/16,012 OJT 436,74/32,965

IJC 2007,06/5,804 YAY 642,06/12,998 YAY 432,18/36,245

AFT 1818,35/5,259 IJZ 621,56/12,582 ITP 420,38/35,256

GZH 1807,65/5,228 IJC 603,46/12,216 IPJ 414,12/34,731

IJZ 1775,04/5,133 IKL 583,38/11,810 IJZ 408,84/34,287

OJT 1769,11/4,605 YTD 572,29/11,585 AFS 406,63/30,575

HOY 1738,00/5,026 GUH 572,21/11,584 TMG 402,97/33,795

TMG 1638,23/4,738 HOY 552,89/11,193 GUH 399,45/33,500

YTD 1623,82/4,696 TMG 542,56/10,983 YTD 392,81/32,943

IPJ 1609,09/4,653 AFV 540,25/12,499 IKL 374,77/31,431

AFA 1593,08/4,607 GBG 518,05/10,487 TFF 373,81/31,350

GBG 1561,66/4,516 OJT 514,82/9,380 GBG 372,58/31,247

IJB 1507,02/4,358 TGE 511,99/10,365 IJB 372,27/31,221

IJP 1497,64/4,331 ITP 501,94/10,161 AOY 365,40/27,475

GZY 1496,46/4,328 GZG 497,10/10,063 AFV 363,85/27,358

GZG 1460,77/4,224 IJB 492,18/9,964 HOY 360,93/30,270

GBV 1455,78/4,210 TFF 491,34/9,946 IJP 359,19/30,124

GTY+ 1453,12/4,202 ZFB 480,66/11,120 GBC 348,97/29,267

ITP 1389,63/4,019 IPJ 478,45/9,686 GZH 308,11/25,840

DTZ 1372,24/3,968 IJP 474,86/9,613 GZG 300,66/25,215

YJK 1363,57/3,943 GBC 465,63/9,426 GTY+ 286,81/24,054

IKL 1299,00/3,757 DTZ 451,66/10,449 TGE 277,06/23,236

AOY 1272,87/3,681 GTY+ 427,55/8,655 GZL 265,55/22,271

GZZ 1196,89/3,461 GZH 420,18/8,506 DTZ 260,75/16,590

YJH 1193,97/3,453 YJK 412,14/8,343 GBV 250,95/21,046

GZL 1076,55/3,113 GBV 402,12/8,140 TGR 248,28/18,668

GBC 1031,69/2,984 GZZ 380,84/7,710 ZFB 245,31/18,445

YAN 1015,82/2,644 GZL 314,15/6,360 GZY 238,99/20,043

TGE 954,85/2,761 YJH 307,84/6,232 ODV 229,95/15,561

ZFB 877,27/2,537 AES 296,06/6,849 YJK 227,13/19,048

AFV 822,61/2,379 YAN 291,23/5,306 GZZ 226,04/18,957

ODV 540,07/1,406 GZY 270,71/5,480 YAN 224,31/16,931

TGR -289,66/-0,838 ODV 248,30/5,170 AES 213,40/16,046

AES -1830,17/-5,293 TGR 246,82/5,710 YJH 152,42/12,783

~~~~~SERBEST FONLAR (DÖVİZ & ÖZEL Hariç)~~~~~
* 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
* 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
* / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
* Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.
* Fon kodu yanında + işareti olan fonlar Tefaş'ta işlem görür

ORTALAMALAR

Günlük
Haftalık
Aylık

303,63/0,878

171,91/3,480

134,72/11,298

GETİRİYE GÖRE SIRALI

Günlük
Haftalık
Aylık

PSL 2014,65/5,826 IAF 1223,46/24,767 THV 735,42/61,677

HPI 2011,34/5,817 IBE 1038,11/21,015 IBE 459,97/38,576

STZ 1570,29/4,541 THV 966,72/19,570 IAF 415,72/34,865

GTY+ 1453,12/4,202 MPP 883,88/17,893 MPP 410,26/34,407

IPP 1382,61/3,998 IPP 726,13/14,699 PSL 395,96/33,207

FJB+ 1351,55/3,909 GJM 585,67/11,856 IJT+ 385,94/32,367

TTL 1334,07/3,858 PSL 576,30/11,666 OSF 369,33/30,974

IOG+ 1295,69/3,747 GZN+ 539,93/10,930 STZ 355,12/29,783

IJT+ 1261,30/3,648 IJT+ 494,76/10,016 IOG+ 355,00/29,773

THV 1205,68/3,487 IZS+ 481,05/9,738 IPP 341,58/28,647

KOP 1196,82/3,461 KOP 434,05/8,787 USY 322,33/27,032

YPK 1103,56/3,191 PPD 429,26/8,690 FJB+ 315,34/26,446

FBN 1083,53/3,133 YZK+ 428,69/8,678 YZK+ 313,52/26,294

YZK+ 1076,60/3,113 USY 427,73/8,659 HYP 304,91/25,572

FBV+ 1041,96/3,013 GTY+ 427,55/8,655 KOP 288,37/24,184

MPP 858,81/2,484 ZVB 411,19/8,324 GTY+ 286,81/24,054

YCL 720,57/2,084 OSF 391,69/7,929 FBN 284,61/23,869

ZVB 688,31/1,991 HYP 384,87/7,791 PPD 270,30/22,669

YKS 686,29/1,985 FBN 373,61/7,563 GJM 254,28/21,325

HJA 608,00/1,758 STZ 369,51/7,480 GZN+ 253,11/21,227

FYA 577,20/1,669 TPP 354,22/7,171 HMK 252,92/21,212

PYL 575,34/1,664 FYA 352,94/7,145 HJA 247,31/20,741

KTS+ 544,02/1,573 FJB+ 336,93/6,821 TTL 243,09/20,387

GEI 506,49/1,465 IOG+ 296,88/6,010 YCL 242,58/20,344

YPF 483,33/1,398 TTL 276,39/5,595 TPP 242,20/20,312

OYS 473,17/1,368 ACZ 271,36/5,493 GZE+ 239,49/20,085

ZJB 429,51/1,242 HPI 270,29/5,472 PYL 224,73/18,847

GZM+ 425,06/1,229 GZE+ 262,97/5,323 GZM+ 222,39/18,651

RSF 378,00/1,093 HMT 260,37/5,271 IAR 221,55/18,580

PPD 376,42/1,089 OYS 251,44/5,090 ZJB 214,18/17,962

TNS 374,59/1,083 YPF 240,73/4,873 DDA 200,56/16,820

HDS 359,15/1,039 PYL 238,73/4,833 FYA 198,91/16,681

GJM 339,85/0,983 AHZ 228,02/4,616 IZS+ 192,04/16,105

GZN+ 331,30/0,958 KTS+ 227,11/4,597 AHZ 184,51/15,474

TCS 314,90/0,911 YKS 226,99/4,595 RSF 183,70/15,406

NSK 294,50/0,852 YCL 215,19/4,356 HMT 167,80/14,073

TLY 276,47/0,800 HJA 208,03/4,211 YCK 166,78/13,988

YCK 263,04/0,761 IAR 186,79/3,781 OYS 164,67/13,811

IAS 215,21/0,622 YPK 182,67/3,698 YKS 159,59/13,384

HMK 181,52/0,525 GEI 179,84/3,641 TCS 155,87/13,072

OFB 171,38/0,496 IIP 167,02/3,381 MAS 152,71/12,807

GKS 164,43/0,476 RSF 143,39/2,903 ZVB 143,68/12,050

PYH 163,01/0,471 AHV 138,87/2,811 HPI 141,82/11,894

MAS 162,93/0,471 YCK 134,52/2,723 HDH 140,79/11,808

OYT 153,75/0,445 HMK 133,42/2,701 KTS+ 140,42/11,777

AAS+ 135,35/0,391 HDS 123,80/2,506 IIS 130,50/10,945

ODD+ 103,13/0,298 OFB 101,63/2,057 IAS 130,05/10,907

TCI 74,02/0,214 AZJ 93,62/1,895 OSH 128,70/10,794

MLS 37,84/0,109 TLY 91,49/1,852 YPK 120,68/10,121

FZP+ 17,01/0,049 IAS 90,88/1,840 TNS 118,81/9,964

FSF+ 16,61/0,048 GZM+ 87,99/1,781 AHV 116,17/9,743

ICV+ 15,31/0,044 TCS 85,74/1,736 ACZ 106,93/8,968

ONN+ 15,07/0,044 YSF 77,22/1,563 IIP 101,28/8,494

OTK+ 14,86/0,043 AAS+ 75,03/1,519 MLS 101,18/8,486

DGH+ 14,84/0,043 ODD+ 70,08/1,419 AZJ 91,22/7,650

GAN 14,83/0,043 ZJB 61,71/1,249 GEI 86,81/7,280

GBN+ 14,55/0,042 IIS 57,81/1,170 YPF 85,72/7,189

TRR 14,23/0,041 IDD 56,47/1,143 IBR 83,89/7,035

KTR+ 13,80/0,040 HYK 56,00/1,134 OFB 71,75/6,017

PVK+ 13,78/0,040 OYT 47,31/0,958 HYK 65,20/5,468

KSV+ 13,49/0,039 TCI 31,34/0,634 TLY 64,18/5,383

FBZ 12,96/0,037 IZF+ 28,23/0,571 HDS 63,57/5,332

IPG 11,84/0,034 MAS 25,33/0,513 ODD+ 61,80/5,183

FSK+ 5,27/0,015 DDF 24,34/0,493 FBV+ 46,09/3,865

ACZ 0,00/0,000 GKS 23,49/0,476 OYT 36,47/3,059

AHV 0,00/0,000 GAN 21,95/0,444 IMF+ 36,36/3,049

AHZ 0,00/0,000 IYR 21,40/0,433 TCI 35,43/2,971

AZJ 0,00/0,000 NSK 19,78/0,400 IDD 28,99/2,432

DDA 0,00/0,000 IPG 19,39/0,393 PPF 24,55/2,059

DDC 0,00/0,000 SPN 17,49/0,354 ESG+ 23,47/1,968

DDF 0,00/0,000 OTK+ 16,64/0,337 GKS 22,34/1,874

DPI 0,00/0,000 DGH+ 15,69/0,318 AAS+ 22,25/1,866

FYI 0,00/0,000 ESG+ 15,52/0,314 KTR+ 20,95/1,757

GGZ 0,00/0,000 FZP+ 15,49/0,314 NSK 19,35/1,623

HMT 0,00/0,000 DDC 14,90/0,302 OPD 19,33/1,621

HYK 0,00/0,000 IBR 14,76/0,299 GAN 19,32/1,620

HYP 0,00/0,000 TRR 14,70/0,298 OTK+ 19,14/1,606

IAF 0,00/0,000 ONN+ 14,47/0,293 IZF+ 19,09/1,601

IAR 0,00/0,000 GBN+ 14,41/0,292 IYR 18,21/1,527

IBE 0,00/0,000 PSS 14,25/0,288 IPG 16,82/1,411

IBR 0,00/0,000 KSV+ 14,03/0,284 PYH 16,61/1,393

IDD 0,00/0,000 KTR+ 13,93/0,282 DGH+ 15,82/1,327

IIP 0,00/0,000 PVK+ 13,84/0,280 TTV 15,79/1,324

IIS 0,00/0,000 HMG+ 13,34/0,270 DDF 15,53/1,302

IPF 0,00/0,000 TTV 13,18/0,267 ONN+ 15,28/1,282

IYR 0,00/0,000 ICV+ 12,81/0,259 TRR 15,19/1,274

OPD 0,00/0,000 FBZ 12,80/0,259 FSF+ 15,18/1,273

OSF 0,00/0,000 FSF+ 12,56/0,254 GBN+ 14,73/1,236

OSH 0,00/0,000 PPF 10,38/0,210 FZP+ 14,62/1,226

PSS 0,00/0,000 FSK+ 10,11/0,205 KSV+ 14,47/1,213

SPN 0,00/0,000 MLS 9,11/0,184 PVK+ 14,45/1,211

TMR 0,00/0,000 PYH 7,43/0,150 PSS 13,84/1,161

TPP 0,00/0,000 DDA 0,00/0,000 FBZ 13,82/1,159

USY 0,00/0,000 DPI 0,00/0,000 ICV+ 13,64/1,144

GZE+ 0,00/0,000 IPF 0,00/0,000 HMG+ 13,58/1,139

IMF+ 0,00/0,000 OPD 0,00/0,000 FSK+ 13,45/1,128

IZS+ 0,00/0,000 OSH 0,00/0,000 DDC 10,89/0,913

IZF+ -3,50/-0,010 TMR -2,04/-0,041 TMR 8,95/0,750

YSF -4,03/-0,012 FYF -7,37/-0,149 FYF 8,57/0,718

FYF -4,43/-0,013 HDH -24,70/-0,500 YSF 6,75/0,566

TTV -4,58/-0,013 IMF+ -27,87/-0,564 SPN 4,16/0,349

HMG+ -16,93/-0,049 FYI -92,15/-1,866 IPF 2,46/0,206

ESG+ -31,47/-0,091 FBV+ -100,96/-2,044 DPI 0,00/0,000

HDH -88,27/-0,255 TNS -151,34/-3,064 FYI -20,81/-1,745

PPF -106,99/-0,309 GGZ -173,56/-3,513 GGZ -27,25/-2,285

HPF -593,08/-1,715 HPF -280,26/-5,674 HPF -68,54/-5,748

~~~~~PARA PIYASASI~~~~~
* 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
* 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
* / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
* Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.

ORTALAMALAR

Günlük
Haftalık
Aylık

15,65/0,041

15,46/0,283

16,21/1,266

GETİRİYE GÖRE SIRALI

Günlük
Haftalık
Aylık

UPP 17,24/0,045 EIL 17,67/0,322 HYV 18,91/1,476

PPZ 17,21/0,045 UPP 17,47/0,318 EIL 18,43/1,439

EIL 17,16/0,045 HYV 16,95/0,309 UPP 17,83/1,392

TZL 16,72/0,044 PPZ 16,40/0,299 PPZ 17,15/1,339

IDL 16,67/0,043 IDL 16,11/0,294 IDL 16,82/1,314

HYV 16,55/0,043 BGP 16,05/0,292 BGP 16,82/1,313

FIL 16,47/0,043 FIL 15,98/0,291 BRG 16,78/1,310

VK6 16,39/0,043 IOP 15,88/0,289 IJV 16,62/1,298

ECB 16,27/0,042 ECB 15,74/0,287 HLL 16,57/1,294

HLL 16,16/0,042 VK6 15,63/0,285 FIL 16,55/1,293

IOP 15,88/0,041 TZL 15,56/0,284 IOP 16,54/1,291

BGP 15,85/0,041 ANL 15,54/0,283 VK6 16,39/1,280

ICE 15,66/0,041 FI5 15,39/0,280 ECB 16,38/1,279

ANL 15,60/0,041 ICE 15,34/0,279 ANL 16,35/1,277

ALE 15,51/0,040 HLL 15,33/0,279 TZL 16,32/1,274

GTL 15,50/0,040 IJV 15,13/0,276 HSL 15,86/1,238

IJV 15,47/0,040 BRG 15,09/0,275 FI5 15,85/1,237

OYL 15,36/0,040 OYL 15,09/0,275 ICE 15,82/1,235

DLY 15,32/0,040 PJL 15,08/0,275 PJL 15,77/1,232

TKM 15,26/0,040 TI1 15,06/0,274 TI1 15,71/1,226

FI5 15,26/0,040 IGL 15,00/0,273 ALE 15,67/1,223

HSL 15,12/0,039 HSL 14,96/0,273 IGL 15,59/1,218

TI1 15,08/0,039 GAL 14,95/0,272 YLB 15,51/1,211

GAL 15,05/0,039 YLB 14,93/0,272 DLY 15,49/1,209

PJL 15,04/0,039 GTL 14,93/0,272 TKM 15,48/1,209

YLB 15,02/0,039 DLY 14,93/0,272 KLU 15,44/1,206

IGL 14,95/0,039 ALE 14,90/0,271 OYL 15,43/1,205

BRG 14,86/0,039 TKM 14,71/0,268 AAL 15,41/1,204

AAL 14,69/0,038 KLU 14,69/0,268 GTL 15,39/1,202

KLU 14,54/0,038 AAL 14,61/0,304 GAL 15,34/1,198

FFD 13,18/0,034 FFD 14,15/0,258 FFD 14,32/1,118

20211102 23,55/0,061 15,66/0,041 17,12/0,045 17,57/0,046 16,91/0,044 15,68/0,041 16,94/0,044 19,03/0,050 13,32/0,035 16,48/0,043 17,76/0,046 15,81/0,041 17,11/0,045 15,34/0,040 16,70/0,043 20,12/0,052 16,29/0,042 16,22/0,042 15,97/0,042 16,16/0,042 16,92/0,044 15,58/0,041 15,54/0,040 14,55/0,038 17,28/0,045 16,27/0,042 17,91/0,047 14,11/0,037 20,06/0,052 17,45/0,045 15,93/0,041

20211103 16,11/0,042 16,37/0,043 17,12/0,045 17,53/0,046 31,42/0,082 16,15/0,042 19,83/0,052 18,83/0,049 16,65/0,043 16,24/0,042 16,67/0,043 15,78/0,041 15,67/0,041 17,38/0,045 16,16/0,042 23,97/0,062 16,35/0,043 16,54/0,043 16,22/0,042 - - 15,85/0,041 15,54/0,040 - - - 15,80/0,041 16,92/0,044 18,17/0,047 17,06/0,044 20,32/0,053

20211104 - 16,47/0,043 16,51/0,043 17,25/0,045 17,00/0,044 15,99/0,042 16,44/0,043 18,79/0,049 9,98/0,026 16,18/0,042 16,66/0,043 15,56/0,041 15,67/0,041 16,86/0,044 16,53/0,043 18,08/0,047 16,19/0,042 17,62/0,046 15,87/0,041 21,15/0,110 16,74/0,087 15,46/0,040 15,53/0,040 14,45/0,075 17,43/0,091 16,11/0,084 16,48/0,043 18,32/0,048 17,80/0,046 16,86/0,044 15,81/0,041

20211105 - 18,86/0,049 17,32/0,045 19,51/0,051 25,71/0,067 21,31/0,055 16,47/0,043 17,26/0,045 16,64/0,043 17,20/0,045 18,27/0,048 17,95/0,047 17,08/0,044 26,56/0,069 16,14/0,042 21,66/0,056 17,00/0,044 17,55/0,046 15,96/0,042 15,89/0,041 17,24/0,045 15,59/0,041 15,52/0,040 21,25/0,055 17,16/0,045 17,86/0,046 15,67/0,041 25,36/0,066 17,62/0,046 25,97/0,068 16,43/0,043

20211108 13,44/0,175 15,18/0,119 16,48/0,129 16,79/0,131 15,95/0,125 16,59/0,130 16,35/0,128 20,34/0,159 14,41/0,113 16,61/0,130 19,51/0,152 15,49/0,121 15,65/0,122 18,89/0,147 15,95/0,125 17,76/0,139 16,11/0,126 17,28/0,135 15,83/0,124 15,69/0,123 17,77/0,139 15,76/0,123 19,21/0,150 16,39/0,128 17,99/0,140 16,49/0,129 16,15/0,126 15,49/0,121 18,48/0,144 15,15/0,118 15,23/0,119

20211109 18,55/0,048 15,87/0,041 18,13/0,047 17,46/0,045 16,39/0,043 8,29/0,022 15,96/0,042 18,63/0,048 13,29/0,035 13,25/0,034 8,58/0,022 - - 11,72/0,031 16,03/0,042 17,90/0,047 15,95/0,042 17,02/0,044 15,79/0,041 - - 15,64/0,041 6,64/0,017 - - - 14,19/0,037 11,25/0,029 17,98/0,047 12,32/0,032 15,77/0,041

20211110 16,12/0,042 15,88/0,041 17,01/0,044 16,95/0,044 16,01/0,042 15,95/0,042 16,19/0,042 18,29/0,048 16,60/0,043 16,06/0,042 16,62/0,043 14,63/0,076 14,21/0,074 16,81/0,044 16,16/0,042 17,96/0,047 15,94/0,041 16,95/0,044 15,94/0,041 15,51/0,081 14,76/0,077 15,53/0,040 15,49/0,040 14,88/0,077 16,61/0,086 14,30/0,074 15,68/0,041 16,87/0,044 17,83/0,046 16,77/0,044 15,66/0,041

20211111 14,70/0,038 15,21/0,040 15,32/0,040 16,08/0,042 16,04/0,042 13,32/0,035 17,99/0,047 18,17/0,047 13,28/0,035 14,58/0,038 16,61/0,043 15,68/0,041 17,04/0,044 14,77/0,038 16,08/0,042 17,95/0,047 16,07/0,042 17,60/0,046 15,93/0,041 15,64/0,041 15,77/0,041 15,07/0,039 15,49/0,040 16,78/0,044 16,80/0,044 14,79/0,039 15,63/0,041 14,05/0,037 17,85/0,046 14,58/0,038 15,03/0,039

20211112 17,42/0,045 16,24/0,042 17,09/0,044 17,46/0,045 16,15/0,042 17,14/0,045 16,44/0,043 18,01/0,047 16,59/0,043 16,33/0,043 17,14/0,045 15,65/0,041 15,62/0,041 16,80/0,044 16,15/0,042 18,28/0,048 16,08/0,042 17,20/0,045 16,03/0,042 16,06/0,042 16,45/0,043 15,58/0,041 16,58/0,043 15,80/0,041 19,49/0,051 15,93/0,041 15,74/0,041 18,26/0,048 17,06/0,044 17,28/0,045 15,86/0,041

20211115 14,49/0,113 15,69/0,123 16,26/0,127 16,70/0,130 15,68/0,122 14,59/0,114 15,83/0,124 17,83/0,139 14,37/0,112 15,73/0,123 16,24/0,127 15,44/0,121 15,14/0,118 15,78/0,123 15,78/0,123 18,08/0,141 15,90/0,124 17,00/0,133 15,75/0,123 - - 15,74/0,123 - - - - 15,17/0,118 15,91/0,124 17,89/0,140 15,88/0,124 15,40/0,120

20211116 17,87/0,046 18,44/0,048 17,73/0,046 18,76/0,049 21,83/0,057 16,67/0,043 15,95/0,042 17,76/0,046 13,25/0,034 16,20/0,042 17,65/0,046 15,91/0,041 17,01/0,044 17,79/0,046 16,12/0,042 17,94/0,047 16,40/0,043 16,64/0,043 15,81/0,041 15,46/0,161 17,49/0,182 15,63/0,041 15,47/0,161 15,81/0,165 17,24/0,179 16,11/0,168 16,37/0,043 18,23/0,047 17,72/0,046 18,00/0,047 15,31/0,040

20211117 16,23/0,042 16,15/0,042 16,48/0,043 17,05/0,044 15,66/0,041 15,97/0,042 16,80/0,044 17,79/0,046 16,56/0,043 17,60/0,046 17,10/0,045 15,66/0,041 15,58/0,041 16,76/0,044 18,29/0,048 23,51/0,061 15,79/0,041 17,81/0,046 15,90/0,041 15,39/0,040 17,18/0,045 15,66/0,041 15,45/0,040 15,32/0,040 17,50/0,046 16,23/0,042 15,68/0,041 16,82/0,044 17,52/0,046 16,58/0,043 15,83/0,041

20211118 14,97/0,039 15,53/0,040 16,01/0,042 16,46/0,043 15,28/0,040 15,74/0,041 16,44/0,043 21,46/0,056 13,24/0,034 17,02/0,044 16,56/0,043 15,28/0,040 14,16/0,037 16,25/0,042 17,61/0,046 16,86/0,044 15,31/0,040 17,51/0,046 15,64/0,041 15,59/0,041 16,77/0,044 15,44/0,040 15,44/0,040 14,71/0,038 17,71/0,046 16,54/0,043 17,00/0,044 16,81/0,044 16,93/0,044 16,62/0,043 15,20/0,040

20211119 17,48/0,045 15,54/0,040 16,22/0,042 16,67/0,043 16,02/0,042 17,00/0,044 16,39/0,043 18,17/0,047 13,24/0,034 16,64/0,043 17,09/0,044 16,03/0,042 16,99/0,044 16,75/0,044 16,02/0,042 17,98/0,047 16,17/0,042 16,88/0,044 15,85/0,041 17,28/0,045 16,52/0,043 15,71/0,041 16,54/0,043 15,75/0,041 18,02/0,047 15,92/0,041 15,62/0,041 16,80/0,044 17,76/0,046 17,18/0,045 16,13/0,042

20211122 13,98/0,109 14,96/0,117 15,70/0,123 16,17/0,126 15,04/0,117 14,88/0,116 15,39/0,120 17,85/0,139 14,34/0,112 14,68/0,115 15,48/0,121 14,28/0,111 14,15/0,110 - 14,87/0,116 18,00/0,141 14,94/0,117 16,30/0,127 14,83/0,116 16,04/0,125 15,78/0,123 15,65/0,122 13,96/0,109 15,81/0,123 16,11/0,126 14,92/0,117 14,43/0,113 - 17,07/0,133 - 14,56/0,114

20211123 17,50/0,046 15,11/0,039 17,60/0,046 16,36/0,043 15,10/0,039 15,30/0,040 16,61/0,043 17,63/0,046 13,22/0,034 15,17/0,039 15,99/0,042 14,67/0,038 15,55/0,040 15,86/0,165 15,81/0,041 17,18/0,045 15,07/0,039 16,01/0,042 15,34/0,040 15,17/0,039 15,81/0,041 14,75/0,038 15,41/0,040 14,68/0,038 17,05/0,044 15,17/0,039 15,67/0,041 16,10/0,168 17,28/0,045 15,93/0,166 14,65/0,038

20211124 - 14,35/0,037 13,97/0,036 15,15/0,039 15,13/0,039 14,92/0,039 17,22/0,045 17,84/0,046 13,21/0,034 15,07/0,039 15,46/0,040 14,21/0,037 14,13/0,037 15,70/0,041 14,83/0,039 33,85/0,088 15,04/0,039 15,64/0,041 14,78/0,038 32,17/0,084 15,87/0,041 14,99/0,039 14,31/0,037 17,77/0,046 16,42/0,043 15,01/0,039 14,35/0,037 15,37/0,040 17,38/0,045 16,01/0,042 14,64/0,038

20211125 14,88/0,077 14,85/0,039 16,00/0,042 16,32/0,042 15,39/0,040 14,78/0,038 18,05/0,047 22,56/0,059 13,21/0,034 15,37/0,040 16,51/0,043 14,70/0,038 14,12/0,037 15,19/0,040 15,27/0,040 17,63/0,046 15,97/0,042 16,16/0,042 15,00/0,039 15,19/0,040 15,83/0,041 14,85/0,039 15,40/0,040 14,82/0,039 16,07/0,042 15,09/0,039 14,82/0,039 15,36/0,040 19,57/0,051 15,35/0,040 14,74/0,038

20211126 15,13/0,039 15,01/0,039 15,54/0,040 16,22/0,042 15,08/0,039 15,53/0,040 15,52/0,040 17,01/0,044 16,51/0,043 15,52/0,040 15,98/0,042 16,12/0,042 16,94/0,044 16,20/0,042 15,01/0,039 17,25/0,045 15,12/0,039 16,12/0,042 15,21/0,040 15,39/0,040 15,89/0,041 14,60/0,038 15,39/0,040 14,96/0,039 16,34/0,043 15,26/0,040 14,89/0,039 16,75/0,044 17,48/0,045 16,04/0,042 15,05/0,039

20211129 14,08/0,110 14,50/0,113 15,07/0,118 15,86/0,124 14,83/0,116 14,59/0,114 15,18/0,119 16,72/0,131 13,20/0,103 15,27/0,119 15,61/0,122 14,53/0,113 14,58/0,114 14,50/0,113 14,95/0,117 16,81/0,131 15,25/0,119 15,82/0,124 15,02/0,117 14,84/0,116 15,83/0,124 14,73/0,115 15,02/0,117 15,19/0,119 16,25/0,127 14,87/0,116 14,18/0,111 14,89/0,116 16,94/0,132 15,00/0,117 14,83/0,116

20211130 14,90/0,039 15,33/0,040 16,33/0,043 16,22/0,042 15,73/0,041 14,98/0,039 14,68/0,038 16,65/0,043 16,48/0,043 15,65/0,041 15,95/0,042 15,07/0,039 14,10/0,037 16,17/0,042 14,35/0,037 16,66/0,043 14,74/0,038 16,25/0,042 14,65/0,038 15,26/0,040 15,92/0,041 14,58/0,038 14,27/0,037 15,09/0,039 16,28/0,042 15,25/0,040 15,36/0,040 15,33/0,040 17,03/0,044 16,49/0,043 15,13/0,039

20211201 14,69/0,038 15,51/0,040 15,60/0,041 15,85/0,041 14,86/0,039 15,32/0,040 16,27/0,042 17,16/0,045 13,18/0,034 15,26/0,040 16,47/0,043 15,05/0,039 15,50/0,040 16,16/0,042 15,12/0,039 16,55/0,043 15,66/0,041 16,67/0,043 14,95/0,039 15,47/0,040 15,88/0,041 14,54/0,038 15,36/0,040 15,04/0,039 17,21/0,045 15,08/0,039 15,26/0,040 16,72/0,044 17,24/0,045 16,39/0,043 15,02/0,039

Haftalık 14,61/0,304 14,90/0,271 15,54/0,283 16,05/0,292 15,09/0,275 14,93/0,272 15,74/0,287 17,67/0,322 14,15/0,258 15,39/0,280 15,98/0,291 14,95/0,272 14,93/0,272 15,33/0,279 14,96/0,273 16,95/0,309 15,34/0,279 16,11/0,294 15,00/0,273 15,13/0,276 15,88/0,289 14,69/0,268 15,09/0,275 15,08/0,275 16,40/0,299 15,06/0,274 14,71/0,268 15,56/0,284 17,47/0,318 15,63/0,285 14,93/0,272

Aylık 15,41/1,204 15,67/1,223 16,35/1,277 16,82/1,313 16,78/1,310 15,49/1,209 16,38/1,279 18,43/1,439 14,32/1,118 15,85/1,237 16,55/1,293 15,34/1,198 15,39/1,202 16,57/1,294 15,86/1,238 18,91/1,476 15,82/1,235 16,82/1,314 15,59/1,218 16,62/1,298 16,54/1,291 15,44/1,206 15,43/1,205 15,77/1,232 17,15/1,339 15,71/1,226 15,48/1,209 16,32/1,274 17,83/1,392 16,39/1,280 15,51/1,211

AAL
ALE
ANL
BGP
BRG
DLY
ECB
EIL
FFD
FI5
FIL
GAL
GTL
HLL
HSL
HYV
ICE
IDL
IGL
IJV
IOP
KLU
OYL
PJL
PPZ
TI1
TKM
TZL
UPP
VK6
YLB

~~~~~VALÖRSÜZLER~~~~~
* 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
* 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
* / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
* Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.

ORTALAMALAR

Günlük
Haftalık
Aylık

15,71/0,041

15,34/0,281

16,34/1,276

GETİRİYE GÖRE SIRALI

Günlük
Haftalık
Aylık

GBL 17,84/0,046 OSL 17,85/0,325 HYV 18,91/1,476

FPK 17,49/0,046 GBL 17,79/0,324 EIL 18,43/1,439

UPP 17,24/0,045 EIL 17,67/0,322 GBL 18,29/1,428

PPZ 17,21/0,045 UPP 17,47/0,318 UPP 17,83/1,392

EIL 17,16/0,045 MPF 17,15/0,312 IST 17,78/1,389

TZL 16,72/0,044 HYV 16,95/0,309 MPF 17,36/1,355

OKP 16,67/0,043 PPZ 16,40/0,299 OKP 17,16/1,340

HYV 16,55/0,043 BGP 16,05/0,292 PPZ 17,15/1,339

FIL 16,47/0,043 FIL 15,98/0,291 BGP 16,82/1,313

VK6 16,39/0,043 OKP 15,91/0,290 BRG 16,78/1,310

IST 16,39/0,043 ECB 15,74/0,287 KTV 16,64/1,300

ECB 16,27/0,042 KTV 15,69/0,286 IJV 16,62/1,298

HLL 16,16/0,042 VK6 15,63/0,285 OSL 16,59/1,295

HPT 16,01/0,042 TZL 15,56/0,284 HLL 16,57/1,294

MPF 15,93/0,041 ANL 15,54/0,283 FIL 16,55/1,293

BGP 15,85/0,041 FI5 15,39/0,280 VK6 16,39/1,280

ANL 15,60/0,041 HLL 15,33/0,279 ECB 16,38/1,279

ALE 15,51/0,040 IST 15,25/0,278 ANL 16,35/1,277

GTL 15,50/0,040 IJV 15,13/0,276 TZL 16,32/1,274

IJV 15,47/0,040 BRG 15,09/0,275 HSL 15,86/1,238

FYT 15,47/0,040 OYL 15,09/0,275 FI5 15,85/1,237

OYL 15,36/0,040 PJL 15,08/0,275 PJL 15,77/1,232

DLY 15,32/0,040 TI1 15,06/0,274 TI1 15,71/1,226

FI5 15,26/0,040 IGL 15,00/0,273 ALE 15,67/1,223

KTV 15,22/0,040 HSL 14,96/0,273 IGL 15,59/1,218

HSL 15,12/0,039 GAL 14,95/0,272 YLB 15,51/1,211

TI1 15,08/0,039 YLB 14,93/0,272 DLY 15,49/1,209

GAL 15,05/0,039 GTL 14,93/0,272 KLU 15,44/1,206

PJL 15,04/0,039 DLY 14,93/0,272 OYL 15,43/1,205

YLB 15,02/0,039 ALE 14,90/0,271 AAL 15,41/1,204

IGL 14,95/0,039 KLU 14,69/0,268 GTL 15,39/1,202

BRG 14,86/0,039 AAL 14,61/0,304 GAL 15,34/1,198

AAL 14,69/0,038 FPK 12,26/0,223 HPT 15,16/1,184

KLU 14,54/0,038 FYT 11,57/0,211 FPK 15,15/1,183

OSL 10,29/0,027 HPT 10,41/0,190 FYT 14,34/1,120

20211102 23,55/0,061 15,66/0,041 17,12/0,045 17,57/0,046 16,91/0,044 15,68/0,041 16,94/0,044 19,03/0,050 16,48/0,043 17,76/0,046 21,22/0,055 17,42/0,045 15,81/0,041 21,56/0,056 17,11/0,045 15,34/0,040 20,61/0,054 16,70/0,043 20,12/0,052 15,97/0,042 26,99/0,070 16,16/0,042 15,58/0,041 21,21/0,055 19,50/0,051 17,15/0,045 23,15/0,060 15,54/0,040 14,55/0,038 17,28/0,045 16,27/0,042 14,11/0,037 20,06/0,052 17,45/0,045 15,93/0,041

20211103 16,11/0,042 16,37/0,043 17,12/0,045 17,53/0,046 31,42/0,082 16,15/0,042 19,83/0,052 18,83/0,049 16,24/0,042 16,67/0,043 17,67/0,046 17,41/0,045 15,78/0,041 - 15,67/0,041 17,38/0,045 19,13/0,050 16,16/0,042 23,97/0,062 16,22/0,042 - - 15,85/0,041 16,64/0,043 16,38/0,043 17,14/0,045 24,29/0,063 15,54/0,040 - - - 16,92/0,044 18,17/0,047 17,06/0,044 20,32/0,053

20211104 - 16,47/0,043 16,51/0,043 17,25/0,045 17,00/0,044 15,99/0,042 16,44/0,043 18,79/0,049 16,18/0,042 16,66/0,043 15,90/0,041 15,62/0,041 15,56/0,041 20,04/0,104 15,67/0,041 16,86/0,044 16,18/0,042 16,53/0,043 18,08/0,047 15,87/0,041 20,23/0,105 21,15/0,110 15,46/0,040 23,09/0,060 20,78/0,054 17,02/0,044 18,49/0,048 15,53/0,040 14,45/0,075 17,43/0,091 16,11/0,084 18,32/0,048 17,80/0,046 16,86/0,044 15,81/0,041

20211105 - 18,86/0,049 17,32/0,045 19,51/0,051 25,71/0,067 21,31/0,055 16,47/0,043 17,26/0,045 17,20/0,045 18,27/0,048 19,43/0,051 22,30/0,058 17,95/0,047 19,44/0,051 17,08/0,044 26,56/0,069 19,11/0,050 16,14/0,042 21,66/0,056 15,96/0,042 22,80/0,059 15,89/0,041 15,59/0,041 15,93/0,041 18,49/0,048 12,25/0,032 17,33/0,045 15,52/0,040 21,25/0,055 17,16/0,045 17,86/0,046 25,36/0,066 17,62/0,046 25,97/0,068 16,43/0,043

20211108 13,44/0,175 15,18/0,119 16,48/0,129 16,79/0,131 15,95/0,125 16,59/0,130 16,35/0,128 20,34/0,159 16,61/0,130 19,51/0,152 20,00/0,156 14,42/0,113 15,49/0,121 18,20/0,142 15,65/0,122 18,89/0,147 17,14/0,134 15,95/0,125 17,76/0,139 15,83/0,124 17,95/0,140 15,69/0,123 15,76/0,123 16,35/0,128 17,03/0,133 23,10/0,180 17,32/0,135 19,21/0,150 16,39/0,128 17,99/0,140 16,49/0,129 15,49/0,121 18,48/0,144 15,15/0,118 15,23/0,119

20211109 18,55/0,048 15,87/0,041 18,13/0,047 17,46/0,045 16,39/0,043 8,29/0,022 15,96/0,042 18,63/0,048 13,25/0,034 8,58/0,022 8,81/0,023 15,14/0,039 - - - 11,72/0,031 14,67/0,038 16,03/0,042 17,90/0,047 15,79/0,041 - - 15,64/0,041 14,67/0,038 15,92/0,041 -9,44/-0,025 18,45/0,048 6,64/0,017 - - - 11,25/0,029 17,98/0,047 12,32/0,032 15,77/0,041

20211110 16,12/0,042 15,88/0,041 17,01/0,044 16,95/0,044 16,01/0,042 15,95/0,042 16,19/0,042 18,29/0,048 16,06/0,042 16,62/0,043 17,62/0,046 15,14/0,039 14,63/0,076 19,75/0,103 14,21/0,074 16,81/0,044 17,60/0,046 16,16/0,042 17,96/0,047 15,94/0,041 20,16/0,105 15,51/0,081 15,53/0,040 16,24/0,042 15,85/0,041 17,53/0,046 19,60/0,051 15,49/0,040 14,88/0,077 16,61/0,086 14,30/0,074 16,87/0,044 17,83/0,046 16,77/0,044 15,66/0,041

20211111 14,70/0,038 15,21/0,040 15,32/0,040 16,08/0,042 16,04/0,042 13,32/0,035 17,99/0,047 18,17/0,047 14,58/0,038 16,61/0,043 14,09/0,037 12,90/0,034 15,68/0,041 17,31/0,045 17,04/0,044 14,77/0,038 13,19/0,034 16,08/0,042 17,95/0,047 15,93/0,041 15,49/0,040 15,64/0,041 15,07/0,039 16,17/0,042 17,80/0,046 16,57/0,043 16,13/0,042 15,49/0,040 16,78/0,044 16,80/0,044 14,79/0,039 14,05/0,037 17,85/0,046 14,58/0,038 15,03/0,039

20211112 17,42/0,045 16,24/0,042 17,09/0,044 17,46/0,045 16,15/0,042 17,14/0,045 16,44/0,043 18,01/0,047 16,33/0,043 17,14/0,045 15,84/0,041 15,12/0,039 15,65/0,041 15,69/0,041 15,62/0,041 16,80/0,044 16,12/0,042 16,15/0,042 18,28/0,048 16,03/0,042 16,52/0,043 16,06/0,042 15,58/0,041 16,14/0,042 17,98/0,047 21,05/0,055 18,43/0,048 16,58/0,043 15,80/0,041 19,49/0,051 15,93/0,041 18,26/0,048 17,06/0,044 17,28/0,045 15,86/0,041

20211115 14,49/0,113 15,69/0,123 16,26/0,127 16,70/0,130 15,68/0,122 14,59/0,114 15,83/0,124 17,83/0,139 15,73/0,123 16,24/0,127 16,42/0,128 15,56/0,122 15,44/0,121 - 15,14/0,118 15,78/0,123 16,11/0,126 15,78/0,123 18,08/0,141 15,75/0,123 - - 15,74/0,123 16,48/0,129 16,80/0,131 - 16,88/0,132 - - - - 15,91/0,124 17,89/0,140 15,88/0,124 15,40/0,120

20211116 17,87/0,046 18,44/0,048 17,73/0,046 18,76/0,049 21,83/0,057 16,67/0,043 15,95/0,042 17,76/0,046 16,20/0,042 17,65/0,046 14,06/0,037 15,10/0,039 15,91/0,041 17,87/0,186 17,01/0,044 17,79/0,046 14,63/0,038 16,12/0,042 17,94/0,047 15,81/0,041 17,03/0,177 15,46/0,161 15,63/0,041 16,48/0,043 18,40/0,048 16,98/0,177 10,35/0,027 15,47/0,161 15,81/0,165 17,24/0,179 16,11/0,168 18,23/0,047 17,72/0,046 18,00/0,047 15,31/0,040

20211117 16,23/0,042 16,15/0,042 16,48/0,043 17,05/0,044 15,66/0,041 15,97/0,042 16,80/0,044 17,79/0,046 17,60/0,046 17,10/0,045 19,32/0,050 15,98/0,042 15,66/0,041 17,95/0,047 15,58/0,041 16,76/0,044 16,09/0,042 18,29/0,048 23,51/0,061 15,90/0,041 21,64/0,056 15,39/0,040 15,66/0,041 17,29/0,045 17,12/0,045 25,79/0,067 19,54/0,051 15,45/0,040 15,32/0,040 17,50/0,046 16,23/0,042 16,82/0,044 17,52/0,046 16,58/0,043 15,83/0,041

20211118 14,97/0,039 15,53/0,040 16,01/0,042 16,46/0,043 15,28/0,040 15,74/0,041 16,44/0,043 21,46/0,056 17,02/0,044 16,56/0,043 14,05/0,037 16,42/0,043 15,28/0,040 18,86/0,049 14,16/0,037 16,25/0,042 14,62/0,038 17,61/0,046 16,86/0,044 15,64/0,041 16,48/0,043 15,59/0,041 15,44/0,040 16,91/0,044 16,27/0,042 16,11/0,042 16,08/0,042 15,44/0,040 14,71/0,038 17,71/0,046 16,54/0,043 16,81/0,044 16,93/0,044 16,62/0,043 15,20/0,040

20211119 17,48/0,045 15,54/0,040 16,22/0,042 16,67/0,043 16,02/0,042 17,00/0,044 16,39/0,043 18,17/0,047 16,64/0,043 17,09/0,044 26,33/0,069 12,86/0,033 16,03/0,042 17,48/0,045 16,99/0,044 16,75/0,044 11,69/0,030 16,02/0,042 17,98/0,047 15,85/0,041 16,47/0,043 17,28/0,045 15,71/0,041 18,24/0,047 17,41/0,045 39,26/0,102 16,07/0,042 16,54/0,043 15,75/0,041 18,02/0,047 15,92/0,041 16,80/0,044 17,76/0,046 17,18/0,045 16,13/0,042

20211122 13,98/0,109 14,96/0,117 15,70/0,123 16,17/0,126 15,04/0,117 14,88/0,116 15,39/0,120 17,85/0,139 14,68/0,115 15,48/0,121 11,11/0,087 14,48/0,113 14,28/0,111 17,47/0,136 14,15/0,110 - 15,58/0,122 14,87/0,116 18,00/0,141 14,83/0,116 16,80/0,131 16,04/0,125 15,65/0,122 15,97/0,125 17,16/0,134 15,78/0,123 13,39/0,105 13,96/0,109 15,81/0,123 16,11/0,126 14,92/0,117 - 17,07/0,133 - 14,56/0,114

20211123 17,50/0,046 15,11/0,039 17,60/0,046 16,36/0,043 15,10/0,039 15,30/0,040 16,61/0,043 17,63/0,046 15,17/0,039 15,99/0,042 14,02/0,036 12,40/0,032 14,67/0,038 17,21/0,045 15,55/0,040 15,86/0,165 14,59/0,038 15,81/0,041 17,18/0,045 15,34/0,040 16,44/0,043 15,17/0,039 14,75/0,038 15,72/0,041 16,29/0,042 16,21/0,042 16,05/0,042 15,41/0,040 14,68/0,038 17,05/0,044 15,17/0,039 16,10/0,168 17,28/0,045 15,93/0,166 14,65/0,038

20211124 - 14,35/0,037 13,97/0,036 15,15/0,039 15,13/0,039 14,92/0,039 17,22/0,045 17,84/0,046 15,07/0,039 15,46/0,040 5,26/0,014 9,74/0,025 14,21/0,037 17,21/0,045 14,13/0,037 15,70/0,041 24,79/0,065 14,83/0,039 33,85/0,088 14,78/0,038 17,46/0,045 32,17/0,084 14,99/0,039 15,50/0,040 16,37/0,043 9,20/0,024 -6,88/-0,018 14,31/0,037 17,77/0,046 16,42/0,043 15,01/0,039 15,37/0,040 17,38/0,045 16,01/0,042 14,64/0,038

20211125 14,88/0,077 14,85/0,039 16,00/0,042 16,32/0,042 15,39/0,040 14,78/0,038 18,05/0,047 22,56/0,059 15,37/0,040 16,51/0,043 15,76/0,041 14,61/0,038 14,70/0,038 19,26/0,050 14,12/0,037 15,19/0,040 17,49/0,046 15,27/0,040 17,63/0,046 15,00/0,039 17,45/0,045 15,19/0,040 14,85/0,039 15,41/0,040 21,14/0,055 16,80/0,044 19,49/0,051 15,40/0,040 14,82/0,039 16,07/0,042 15,09/0,039 15,36/0,040 19,57/0,051 15,35/0,040 14,74/0,038

20211126 15,13/0,039 15,01/0,039 15,54/0,040 16,22/0,042 15,08/0,039 15,53/0,040 15,52/0,040 17,01/0,044 15,52/0,040 15,98/0,042 0,00/0,000 -3,54/-0,009 16,12/0,042 22,00/0,057 16,94/0,044 16,20/0,042 -11,66/-0,030 15,01/0,039 17,25/0,045 15,21/0,040 14,37/0,037 15,39/0,040 14,60/0,038 15,40/0,040 15,41/0,040 12,77/0,033 13,75/0,036 15,39/0,040 14,96/0,039 16,34/0,043 15,26/0,040 16,75/0,044 17,48/0,045 16,04/0,042 15,05/0,039

20211129 14,08/0,110 14,50/0,113 15,07/0,118 15,86/0,124 14,83/0,116 14,59/0,114 15,18/0,119 16,72/0,131 15,27/0,119 15,61/0,122 12,26/0,096 13,13/0,103 14,53/0,113 16,49/0,129 14,58/0,114 14,50/0,113 12,14/0,095 14,95/0,117 16,81/0,131 15,02/0,117 14,36/0,112 14,84/0,116 14,73/0,115 15,59/0,122 16,57/0,129 16,08/0,126 15,27/0,119 15,02/0,117 15,19/0,119 16,25/0,127 14,87/0,116 14,89/0,116 16,94/0,132 15,00/0,117 14,83/0,116

20211130 14,90/0,039 15,33/0,040 16,33/0,043 16,22/0,042 15,73/0,041 14,98/0,039 14,68/0,038 16,65/0,043 15,65/0,041 15,95/0,042 15,74/0,041 15,03/0,039 15,07/0,039 15,79/0,041 14,10/0,037 16,17/0,042 14,56/0,038 14,35/0,037 16,66/0,043 14,65/0,038 15,37/0,040 15,26/0,040 14,58/0,038 16,92/0,044 17,69/0,046 16,74/0,044 35,46/0,092 14,27/0,037 15,09/0,039 16,28/0,042 15,25/0,040 15,33/0,040 17,03/0,044 16,49/0,043 15,13/0,039

20211201 14,69/0,038 15,51/0,040 15,60/0,041 15,85/0,041 14,86/0,039 15,32/0,040 16,27/0,042 17,16/0,045 15,26/0,040 16,47/0,043 17,49/0,046 15,47/0,040 15,05/0,039 17,84/0,046 15,50/0,040 16,16/0,042 16,01/0,042 15,12/0,039 16,55/0,043 14,95/0,039 16,39/0,043 15,47/0,040 14,54/0,038 15,22/0,040 15,93/0,041 16,67/0,043 10,29/0,027 15,36/0,040 15,04/0,039 17,21/0,045 15,08/0,039 16,72/0,044 17,24/0,045 16,39/0,043 15,02/0,039

Haftalık 14,61/0,304 14,90/0,271 15,54/0,283 16,05/0,292 15,09/0,275 14,93/0,272 15,74/0,287 17,67/0,322 15,39/0,280 15,98/0,291 12,26/0,223 11,57/0,211 14,95/0,272 17,79/0,324 14,93/0,272 15,33/0,279 10,41/0,190 14,96/0,273 16,95/0,309 15,00/0,273 15,25/0,278 15,13/0,276 14,69/0,268 15,69/0,286 17,15/0,312 15,91/0,290 17,85/0,325 15,09/0,275 15,08/0,275 16,40/0,299 15,06/0,274 15,56/0,284 17,47/0,318 15,63/0,285 14,93/0,272

Aylık 15,41/1,204 15,67/1,223 16,35/1,277 16,82/1,313 16,78/1,310 15,49/1,209 16,38/1,279 18,43/1,439 15,85/1,237 16,55/1,293 15,15/1,183 14,34/1,120 15,34/1,198 18,29/1,428 15,39/1,202 16,57/1,294 15,16/1,184 15,86/1,238 18,91/1,476 15,59/1,218 17,78/1,389 16,62/1,298 15,44/1,206 16,64/1,300 17,36/1,355 17,16/1,340 16,59/1,295 15,43/1,205 15,77/1,232 17,15/1,339 15,71/1,226 16,32/1,274 17,83/1,392 16,39/1,280 15,51/1,211

AAL
ALE
ANL
BGP
BRG
DLY
ECB
EIL
FI5
FIL
FPK
FYT
GAL
GBL
GTL
HLL
HPT
HSL
HYV
IGL
IST
IJV
KLU
KTV
MPF
OKP
OSL
OYL
PJL
PPZ
TI1
TZL
UPP
VK6
YLB

~~~~~BORÇLANMA ARAÇLARI - OST~~~~~
* 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
* 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
* / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
* Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.

ORTALAMALAR

Günlük
Haftalık
Aylık

-11,79/-0,030

33,09/0,605

16,52/1,302

GETİRİYE GÖRE SIRALI

Günlük
Haftalık
Aylık

NZH 19,82/0,052 KRC 175,81/3,203 YBS 20,37/1,591

AHU 19,77/0,051 OSD 25,79/0,470 NZH 20,33/1,588

FYO 16,91/0,044 TOT 23,95/0,436 OSD 19,47/1,521

TBV 16,47/0,043 AYR 20,31/0,370 TBV 19,18/1,498

YBS 16,37/0,043 NZH 19,40/0,353 AHU 18,64/1,456

TOT 16,00/0,042 YBS 18,76/0,342 TOT 18,54/1,447

DBZ 15,53/0,040 AHU 18,53/0,338 AYR 17,22/1,344

OSD 14,75/0,038 FYO 16,05/0,292 FYO 16,39/1,280

AYR 14,57/0,038 TBV 15,87/0,289 DBZ 15,89/1,241

ONN+ 14,50/0,042 DBZ 15,01/0,273 ONN+ 15,26/1,324

KRC -294,35/-0,766 ONN+ 14,46/0,293 KRC 0,44/0,034

20211102 19,92/0,052 17,44/0,045 15,71/0,041 16,97/0,044 517,76/1,348 24,83/0,065 16,48/0,048 33,10/0,086 16,71/0,043 17,25/0,045 17,90/0,047

20211103 18,66/0,049 16,09/0,042 20,94/0,055 16,65/0,043 -126,83/-0,330 20,34/0,053 16,79/0,049 28,84/0,075 - 17,19/0,045 19,17/0,050

20211104 18,17/0,047 17,43/0,045 15,70/0,041 16,48/0,043 208,12/0,542 20,33/0,053 16,92/0,049 27,29/0,071 16,93/0,088 17,14/0,045 15,33/0,040

20211105 20,11/0,052 17,42/0,045 15,69/0,041 18,96/0,049 92,26/0,240 18,94/0,049 15,75/0,046 27,15/0,071 26,61/0,069 17,05/0,044 61,28/0,160

20211108 16,97/0,133 16,07/0,125 17,43/0,136 16,52/0,129 53,89/0,421 19,95/0,156 15,31/0,133 19,02/0,149 14,72/0,115 17,12/0,134 33,14/0,259

20211109 17,92/0,047 17,39/0,045 9,14/0,024 15,67/0,041 -8,23/-0,021 19,41/0,051 15,53/0,045 29,05/0,076 - 16,91/0,044 25,43/0,066

20211110 18,27/0,048 16,04/0,042 16,96/0,044 16,29/0,042 68,17/0,177 24,22/0,063 14,42/0,042 28,41/0,074 14,86/0,077 16,85/0,044 15,25/0,040

20211111 17,55/0,046 14,70/0,038 13,04/0,034 14,88/0,039 -95,03/-0,247 19,82/0,052 15,30/0,044 19,47/0,051 15,74/0,041 14,47/0,038 13,97/0,036

20211112 19,60/0,051 16,03/0,042 16,95/0,044 16,12/0,042 225,82/0,588 21,49/0,056 15,32/0,044 13,17/0,034 16,64/0,043 16,33/0,043 16,50/0,043

20211115 18,32/0,143 15,58/0,122 13,47/0,105 16,06/0,125 -71,33/-0,557 19,98/0,156 15,25/0,132 17,75/0,139 - 16,86/0,132 15,65/0,122

20211116 18,18/0,047 21,34/0,056 16,93/0,044 16,09/0,042 -50,56/-0,132 11,92/0,031 15,43/0,045 11,77/0,031 16,52/0,172 15,06/0,039 7,61/0,020

20211117 20,06/0,052 16,00/0,042 15,62/0,041 17,94/0,047 -18,84/-0,049 29,38/0,076 15,21/0,044 15,68/0,041 17,05/0,044 16,36/0,043 17,74/0,046

20211118 17,73/0,046 15,99/0,042 15,61/0,041 17,93/0,047 -288,60/-0,751 19,62/0,051 15,28/0,044 18,86/0,049 19,73/0,051 16,53/0,043 15,20/0,040

20211119 18,54/0,048 15,98/0,042 16,90/0,044 16,84/0,044 -591,06/-1,538 20,64/0,054 15,28/0,044 11,19/0,029 17,93/0,047 19,51/0,051 17,73/0,046

20211122 18,50/0,144 15,09/0,118 12,13/0,095 15,50/0,121 215,37/1,682 19,75/0,154 15,20/0,132 14,31/0,112 15,83/0,124 16,49/0,129 12,66/0,099

20211123 17,84/0,046 14,63/0,038 15,58/0,041 15,73/0,041 221,68/0,577 19,76/0,051 14,37/0,042 23,55/0,061 16,11/0,042 16,21/0,042 16,44/0,043

20211124 21,98/0,057 14,62/0,038 35,05/0,091 15,73/0,041 -1881,15/-4,896 20,12/0,052 14,60/0,042 -40,83/-0,106 92,59/0,241 16,70/0,043 31,60/0,082

20211125 20,35/0,053 35,88/0,093 14,27/0,037 15,72/0,041 2380,79/6,197 18,71/0,049 14,33/0,041 19,67/0,051 16,51/0,043 47,06/0,122 31,57/0,082

20211126 17,96/0,047 33,19/0,086 15,56/0,040 16,02/0,042 -577,68/-1,504 17,31/0,045 14,45/0,042 22,81/0,059 15,17/0,039 40,40/0,105 21,45/0,056

20211129 17,88/0,140 14,59/0,114 14,69/0,115 15,81/0,123 -289,10/-2,257 19,42/0,152 14,24/0,124 17,17/0,134 15,61/0,122 16,01/0,125 15,55/0,121

20211130 17,81/0,046 14,57/0,038 15,53/0,040 16,15/0,042 661,87/1,723 21,55/0,056 15,07/0,044 71,49/0,186 16,03/0,042 15,89/0,041 15,11/0,039

20211201 19,77/0,051 14,57/0,038 15,53/0,040 16,91/0,044 -294,35/-0,766 19,82/0,052 14,50/0,042 14,75/0,038 16,47/0,043 16,00/0,042 16,37/0,043

Haftalık 18,53/0,338 20,31/0,370 15,01/0,273 16,05/0,292 175,81/3,203 19,40/0,353 14,46/0,293 25,79/0,470 15,87/0,289 23,95/0,436 18,76/0,342

Aylık 18,64/1,456 17,22/1,344 15,89/1,241 16,39/1,280 0,44/0,034 20,33/1,588 15,26/1,324 19,47/1,521 19,18/1,498 18,54/1,447 20,37/1,591

AHU
AYR
DBZ
FYO
KRC
NZH
ONN+
OSD
TBV
TOT
YBS

~~~~~BORÇLANMA ARAÇLARI - KISA VADE~~~~~
* 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
* 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
* / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
* Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.

ORTALAMALAR

Günlük
Haftalık
Aylık

21,52/0,056

13,65/0,249

15,96/1,246

GETİRİYE GÖRE SIRALI

Günlük
Haftalık
Aylık

TPF 151,41/0,394 TPF 43,26/0,788 TPF 36,59/2,857

GA1 54,57/0,142 GA1 20,26/0,369 NZH 20,33/1,588

NZH 19,82/0,052 NZH 19,40/0,353 GTF 19,80/1,546

GBL 17,84/0,046 GTF 19,37/0,353 GBL 18,29/1,428

ECV 17,79/0,046 OSL 17,85/0,325 OKT 17,92/1,399

FPK 17,49/0,046 GBL 17,79/0,324 IST 17,78/1,389

OKT 16,73/0,044 OKT 17,63/0,321 GA1 17,48/1,365

OKP 16,67/0,043 TZV 17,43/0,318 OKP 17,16/1,340

IST 16,39/0,043 SKT 16,86/0,307 HKV 17,00/1,328

YHT 16,11/0,042 VKT 15,95/0,291 OSL 16,59/1,295

HPT 16,01/0,042 OKP 15,91/0,290 VKT 15,99/1,248

HKV 15,82/0,041 IST 15,25/0,278 SKT 15,83/1,236

VKT 15,70/0,041 GYL 15,18/0,277 TZV 15,51/1,211

FYT 15,47/0,040 HKV 14,87/0,271 GYL 15,38/1,201

TZV 15,34/0,040 DBK 14,11/0,257 HPT 15,16/1,184

AVT 15,21/0,040 TGT 13,61/0,248 FPK 15,15/1,183

GTF 14,85/0,039 FPK 12,26/0,223 TGT 14,52/1,133

SKT 14,71/0,038 FYT 11,57/0,211 DBK 14,47/1,130

DBK 14,70/0,038 HPT 10,41/0,190 TNK 14,41/1,125

TNK 14,51/0,038 TNK 9,48/0,173 FYT 14,34/1,120

TGT 14,41/0,037 AVT 8,86/0,161 AVT 14,12/1,102

GYL 14,14/0,037 TIV 8,36/0,152 YHT 14,09/1,101

TIV 13,17/0,034 YHT 7,80/0,142 TIV 13,46/1,051

TCB 12,80/0,033 TCB 7,75/0,141 TCB 12,85/1,003

OSL 10,29/0,027 ECV -0,05/-0,001 ECV 12,53/0,979

FIT -2,30/-0,006 FIT -16,20/-0,295 FIT -1,70/-0,133

~~~~~BORÇLANMA ARAÇLARI - ORTA/UZUN VADE~~~~~
* 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
* 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
* / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
* Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.

ORTALAMALAR

Günlük
Haftalık
Aylık

39,91/0,104

-6,74/-0,123

2,66/0,208

GETİRİYE GÖRE SIRALI

Günlük
Haftalık
Aylık

YOT 161,49/0,420 TZT 32,04/0,584 YOT 33,28/2,599

FI3 121,25/0,316 FI3 22,14/0,403 FI3 29,52/2,305

TI6 71,99/0,187 GYK 17,98/0,328 GYK 17,98/1,404

TZT 69,87/0,182 ECT 8,97/0,163 TI6 17,32/1,352

GYK 18,41/0,048 YOT 7,21/0,131 TZT 17,32/1,352

APT 18,40/0,048 TI6 3,97/0,072 ECT 14,52/1,134

ECT 16,24/0,042 TBT -10,09/-0,184 HST 7,18/0,561

DBB 16,22/0,042 HST -10,15/-0,185 APT -3,19/-0,249

TBT 15,55/0,040 HTT -26,50/-0,483 TBT -3,29/-0,257

HST 11,00/0,029 AK2 -27,40/-0,499 DBB -4,49/-0,350

DZT 2,26/0,006 DZT -28,44/-0,518 HTT -29,47/-2,301

HTT -1,87/-0,005 DBB -29,56/-0,539 AK2 -29,79/-2,326

AK2 -2,00/-0,005 APT -47,75/-0,870 DZT -32,29/-2,522

Show 40 post(s) from this thread on one page

ORTALAMALAR
Günlük	Haftalık	Aylık
368,86/1,017	153,09/2,991	125,11/10,082

GETİRİYE GÖRE SIRALI
Günlük		Haftalık		Aylık
AGC***	1279,89/3,701	AGC***	611,70/12,383	AGC***	354,17/29,703
YPV***	1151,62/2,997	IPB*	569,94/11,538	KRF**	293,05/24,577
YAC***	1117,39/2,908	KRF**	367,85/7,447	MJB***	282,69/20,601
KRF**	1050,76/3,039	MJB***	340,44/6,202	YAC***	260,75/19,681
HOA**	1011,62/2,926	YAC***	334,76/6,099	FID*	256,51/21,513
ILZ***	886,21/2,307	HOA**	331,60/6,713	YPV***	256,47/19,359
GZJ**	861,24/2,242	IBB**	327,14/6,623	IBB**	256,25/21,491
GJB**	807,63/2,102	YPV***	327,04/5,958	HOA**	221,09/18,542
TCD**	786,37/2,274	ILZ***	302,97/5,520	ILZ***	216,81/16,365
HPD**	770,24/2,227	GZJ**	290,58/5,294	GJB**	208,82/15,762
IPB*	764,36/2,210	FID*	280,41/5,677	TPC***	195,37/14,746
OFS**	749,11/1,950	FFP**	274,24/4,997	AED**	194,60/16,320
FID*	748,12/2,164	FNO**	271,70/5,500	FFP**	194,09/14,650
GPG**	660,50/1,910	FFH**	270,83/4,934	IPB*	192,93/16,180
FNO**	656,20/1,898	OFS**	245,94/4,481	TCD**	191,55/16,064
FFH**	617,33/1,607	GJB**	243,37/4,434	GZJ**	190,04/14,344
ZPC**	601,04/1,564	TI7**	243,00/4,919	TI7**	185,67/15,571
OPB*	563,67/1,630	OPL*	238,63/4,831	FNO**	178,47/14,968
GZP**	559,58/1,456	AED**	230,82/4,673	FFH**	169,55/12,798
IBB**	556,61/1,610	OKD**	229,54/4,647	ACD**	166,69/13,980
YAK**	499,83/1,445	TCD**	212,30/4,298	OPB*	162,11/13,595
ACD**	454,72/1,315	ZPC**	209,80/3,822	HSA**	160,80/13,485
ARM**	436,99/1,137	TGA**	204,62/4,142	OPL*	160,45/13,456
TGA**	404,45/1,170	TPC***	203,84/3,714	OFS**	158,51/11,964
KTM**	402,31/1,047	HPD**	190,19/3,850	AAK*	153,34/12,860
DBP*	365,74/1,058	GZP**	186,33/3,395	HPD**	151,92/12,741
TI7**	364,84/1,055	OPB*	175,76/3,558	ARM**	142,32/9,631
FFP**	364,35/0,948	AAK*	165,39/3,348	ZPC**	141,62/10,689
TPC***	353,07/0,919	ARM**	164,24/3,420	TGA**	141,18/11,840
OPL*	348,79/1,009	YAK**	149,45/3,025	YAK**	135,37/11,353
IJH**	332,87/0,866	HSA**	127,26/2,576	GZP**	130,34/9,838
AED**	324,42/0,938	KTM**	122,69/2,235	IJA**	123,19/10,332
ZDZ**	310,02/0,897	DBP*	117,56/2,380	GMA**	120,50/10,106
ARL**	290,46/0,756	SUC*	116,95/2,367	DBP*	107,28/8,997
GMA**	275,92/0,798	IJH**	113,73/2,072	KTM**	103,11/7,783
HSA**	250,80/0,725	ACD**	107,79/2,182	OKD**	100,50/8,428
EBD**	246,63/0,713	ARL**	106,57/2,219	SUC*	92,18/7,731
IJA**	222,06/0,642	GMA**	99,31/2,010	ARL**	91,17/6,170
ZBD*	205,26/0,594	EIC*	89,46/1,811	ECA**	90,89/7,623
AN1**	189,92/0,549	ZDZ**	87,10/1,763	SUB*	83,25/6,982
ICC**	185,42/0,536	TI4*	77,27/1,564	GAK**	82,23/6,896
ECA**	179,00/0,518	RPD**	73,78/1,494	ICC**	81,19/6,809
RPD**	164,99/0,477	SUA**	72,76/1,473	AN1**	77,59/6,508
AAK*	162,24/0,469	IJA**	72,06/1,459	TJI***	76,53/5,776
GAK**	156,99/0,454	GAK**	58,46/1,184	EBD**	75,90/6,365
SUA**	156,81/0,453	ZBD*	55,20/1,117	EIC*	75,22/6,308
TI4*	151,79/0,439	SUB*	54,87/1,111	TE4*	70,93/5,949
EIC*	91,93/0,266	IDY**	53,58/1,085	IDY**	70,53/5,915
SUC*	91,49/0,265	TJI***	51,29/0,934	ZDZ**	66,75/5,598
OKD**	88,22/0,255	EBD**	49,94/1,011	SUA**	63,94/5,362
SUB*	62,63/0,181	EIB*	46,56/0,943	GPG**	62,35/5,229
YSU*	40,97/0,118	TE4*	46,26/0,937	TI4*	62,07/5,205
IDY**	28,78/0,083	PDD*	42,72/0,778	ZBD*	49,92/4,187
TE4*	16,29/0,047	TE3*	34,73/0,703	TE3*	41,62/3,491
KKH*	15,21/0,044	FZJ**	30,74/0,560	IJH**	39,86/3,008
ICD*	13,21/0,038	HPO**	28,31/0,573	RPD**	37,48/3,143
ADE*	12,40/0,036	KKH*	19,95/0,404	PDD*	33,14/2,501
OBP*	9,88/0,029	ICD*	12,58/0,255	YSU*	33,07/2,773
PDD*	8,19/0,021	ADE*	12,29/0,249	FZJ**	32,15/2,426
FZJ**	4,40/0,011	YSU*	8,98/0,182	HPO**	29,90/2,508
TE3*	3,67/0,011	AN1**	5,21/0,105	EIB*	28,49/2,390
EIB*	1,91/0,006	ICC**	4,67/0,095	OBP*	23,59/1,979
TJI***	-1,24/-0,003	OBP*	-0,28/-0,006	ICD*	17,24/1,446
HPO**	-7,49/-0,022	IYB*	-24,59/-0,498	KKH*	16,73/1,403
IYB*	-26,04/-0,075	ECA**	-25,95/-0,525	ADE*	12,80/1,073
MJB***	-109,64/-0,856	GPG**	-40,34/-0,817	IYB*	-19,66/-1,649

20211102	19,92/0,052	17,44/0,045	15,71/0,041	16,97/0,044	517,76/1,348	24,83/0,065	16,48/0,048	33,10/0,086	16,71/0,043	17,25/0,045	17,90/0,047
20211103	18,66/0,049	16,09/0,042	20,94/0,055	16,65/0,043	-126,83/-0,330	20,34/0,053	16,79/0,049	28,84/0,075	-	17,19/0,045	19,17/0,050
20211104	18,17/0,047	17,43/0,045	15,70/0,041	16,48/0,043	208,12/0,542	20,33/0,053	16,92/0,049	27,29/0,071	16,93/0,088	17,14/0,045	15,33/0,040
20211105	20,11/0,052	17,42/0,045	15,69/0,041	18,96/0,049	92,26/0,240	18,94/0,049	15,75/0,046	27,15/0,071	26,61/0,069	17,05/0,044	61,28/0,160
20211108	16,97/0,133	16,07/0,125	17,43/0,136	16,52/0,129	53,89/0,421	19,95/0,156	15,31/0,133	19,02/0,149	14,72/0,115	17,12/0,134	33,14/0,259
20211109	17,92/0,047	17,39/0,045	9,14/0,024	15,67/0,041	-8,23/-0,021	19,41/0,051	15,53/0,045	29,05/0,076	-	16,91/0,044	25,43/0,066
20211110	18,27/0,048	16,04/0,042	16,96/0,044	16,29/0,042	68,17/0,177	24,22/0,063	14,42/0,042	28,41/0,074	14,86/0,077	16,85/0,044	15,25/0,040
20211111	17,55/0,046	14,70/0,038	13,04/0,034	14,88/0,039	-95,03/-0,247	19,82/0,052	15,30/0,044	19,47/0,051	15,74/0,041	14,47/0,038	13,97/0,036
20211112	19,60/0,051	16,03/0,042	16,95/0,044	16,12/0,042	225,82/0,588	21,49/0,056	15,32/0,044	13,17/0,034	16,64/0,043	16,33/0,043	16,50/0,043
20211115	18,32/0,143	15,58/0,122	13,47/0,105	16,06/0,125	-71,33/-0,557	19,98/0,156	15,25/0,132	17,75/0,139	-	16,86/0,132	15,65/0,122
20211116	18,18/0,047	21,34/0,056	16,93/0,044	16,09/0,042	-50,56/-0,132	11,92/0,031	15,43/0,045	11,77/0,031	16,52/0,172	15,06/0,039	7,61/0,020
20211117	20,06/0,052	16,00/0,042	15,62/0,041	17,94/0,047	-18,84/-0,049	29,38/0,076	15,21/0,044	15,68/0,041	17,05/0,044	16,36/0,043	17,74/0,046
20211118	17,73/0,046	15,99/0,042	15,61/0,041	17,93/0,047	-288,60/-0,751	19,62/0,051	15,28/0,044	18,86/0,049	19,73/0,051	16,53/0,043	15,20/0,040
20211119	18,54/0,048	15,98/0,042	16,90/0,044	16,84/0,044	-591,06/-1,538	20,64/0,054	15,28/0,044	11,19/0,029	17,93/0,047	19,51/0,051	17,73/0,046
20211122	18,50/0,144	15,09/0,118	12,13/0,095	15,50/0,121	215,37/1,682	19,75/0,154	15,20/0,132	14,31/0,112	15,83/0,124	16,49/0,129	12,66/0,099
20211123	17,84/0,046	14,63/0,038	15,58/0,041	15,73/0,041	221,68/0,577	19,76/0,051	14,37/0,042	23,55/0,061	16,11/0,042	16,21/0,042	16,44/0,043
20211124	21,98/0,057	14,62/0,038	35,05/0,091	15,73/0,041	-1881,15/-4,896	20,12/0,052	14,60/0,042	-40,83/-0,106	92,59/0,241	16,70/0,043	31,60/0,082
20211125	20,35/0,053	35,88/0,093	14,27/0,037	15,72/0,041	2380,79/6,197	18,71/0,049	14,33/0,041	19,67/0,051	16,51/0,043	47,06/0,122	31,57/0,082
20211126	17,96/0,047	33,19/0,086	15,56/0,040	16,02/0,042	-577,68/-1,504	17,31/0,045	14,45/0,042	22,81/0,059	15,17/0,039	40,40/0,105	21,45/0,056
20211129	17,88/0,140	14,59/0,114	14,69/0,115	15,81/0,123	-289,10/-2,257	19,42/0,152	14,24/0,124	17,17/0,134	15,61/0,122	16,01/0,125	15,55/0,121
20211130	17,81/0,046	14,57/0,038	15,53/0,040	16,15/0,042	661,87/1,723	21,55/0,056	15,07/0,044	71,49/0,186	16,03/0,042	15,89/0,041	15,11/0,039
20211201	19,77/0,051	14,57/0,038	15,53/0,040	16,91/0,044	-294,35/-0,766	19,82/0,052	14,50/0,042	14,75/0,038	16,47/0,043	16,00/0,042	16,37/0,043
Haftalık	18,53/0,338	20,31/0,370	15,01/0,273	16,05/0,292	175,81/3,203	19,40/0,353	14,46/0,293	25,79/0,470	15,87/0,289	23,95/0,436	18,76/0,342
Aylık	18,64/1,456	17,22/1,344	15,89/1,241	16,39/1,280	0,44/0,034	20,33/1,588	15,26/1,324	19,47/1,521	19,18/1,498	18,54/1,447	20,37/1,591
	AHU	AYR	DBZ	FYO	KRC	NZH	ONN+	OSD	TBV	TOT	YBS