Paylaşılan FON oranları ( sadece TABLOLAR )

Printable View

Show 40 post(s) from this thread on one page

~~~~~SERBEST FONLAR (DÖVİZ & ÖZEL Hariç)~~~~~
* 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
* 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
* / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
* Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.
* Fon kodu yanında + işareti olan fonlar Tefaş'ta işlem görür

ORTALAMALAR

Günlük
Haftalık
Aylık

251,13/0,726

126,42/2,559

149,83/13,432

GETİRİYE GÖRE SIRALI

Günlük
Haftalık
Aylık

HPI 3291,20/9,518 HPI 962,40/19,482 IAF 566,81/50,815

MAS 1639,82/4,742 USY 794,69/16,087 THV 545,30/48,886

STZ 1321,90/3,823 HYP 724,11/14,659 IBE 469,36/42,079

IOG+ 1297,82/3,753 IAF 584,22/11,827 PSL 414,76/37,184

TTL 1146,69/3,316 HMT 483,26/9,783 USY 398,41/35,717

TNS 963,11/2,785 ZVB 460,47/9,321 IPP 396,18/35,517

HJA 937,69/2,712 OSH 419,68/8,496 MPP 394,44/35,362

YPK 935,42/2,705 GJM 400,64/8,110 IOG+ 390,41/35,001

FBV+ 916,92/2,652 IPP 380,16/7,696 IJT+ 376,33/33,738

HMK 847,52/2,451 OSF 368,85/7,467 HYP 374,48/33,572

KOP 840,17/2,430 PPD 368,03/7,450 STZ 370,28/33,196

PYL 778,16/2,250 GZN+ 367,38/7,437 FJB+ 357,67/32,065

IPP 755,89/2,186 FYA 354,42/7,175 YZK+ 349,61/31,342

YCL 736,15/2,129 TPP 354,22/7,171 OSF 339,24/30,413

PPD 704,60/2,038 PSL 346,56/7,016 KOP 326,60/29,280

YZK+ 702,25/2,031 IIS 299,23/6,058 PPD 325,57/29,187

TCS 666,85/1,928 AHZ 284,02/5,750 FBN 305,59/27,396

FYA 636,69/1,841 IAR 279,44/5,657 GJM 305,36/27,375

PSL 570,16/1,649 ACZ 271,36/5,493 GZN+ 300,77/26,964

IJT+ 545,82/1,578 MPP 260,64/5,276 HPI 299,88/26,884

GEI 539,34/1,560 IIP 246,60/4,992 GTY+ 285,35/25,582

YKS 512,17/1,481 PYL 233,93/4,736 IAR 282,07/25,288

OYS 503,17/1,455 HJA 218,15/4,416 HJA 273,55/24,524

FJB+ 466,16/1,348 STZ 208,42/4,219 HMK 271,05/24,300

HDS 460,23/1,331 KOP 206,53/4,181 PYL 266,61/23,902

NSK 457,31/1,323 FJB+ 205,78/4,166 GZE+ 262,57/23,539

GZM+ 445,49/1,288 HDS 196,63/3,981 TTL 255,46/22,902

IAS 438,53/1,268 YZK+ 189,04/3,827 YCL 251,31/22,530

OFB 350,59/1,014 DDA 185,84/3,762 DDA 236,64/21,215

FBN 341,53/0,988 GEI 184,66/3,738 FYA 230,13/20,631

KTS+ 314,10/0,908 AHV 179,74/3,638 GZM+ 229,91/20,611

GTY+ 307,30/0,889 RSF 162,15/3,282 ZJB 227,25/20,373

RSF 283,05/0,819 TLY 157,67/3,192 TPP 226,57/20,312

TLY 280,73/0,812 TTL 148,39/3,004 OSH 225,39/20,206

ZJB 279,45/0,808 IPF 139,62/2,826 HMT 211,51/18,962

ODD+ 251,54/0,727 YPF 135,24/2,738 MAS 204,52/18,335

PYH 238,20/0,689 IBR 129,64/2,624 IIS 197,05/17,665

HYK 215,73/0,624 IBE 124,85/2,527 IZS+ 187,34/16,795

HPF 193,24/0,559 OFB 124,30/2,516 AHZ 186,56/16,725

GJM 186,42/0,539 YCL 123,66/2,503 YKS 176,26/15,801

YCK 184,80/0,534 AZJ 123,08/2,492 RSF 176,16/15,792

YPF 168,02/0,486 KTS+ 120,69/2,443 TCS 174,23/15,619

GZN+ 167,08/0,483 IOG+ 116,18/2,352 YCK 167,64/15,029

HDH 137,99/0,399 TCS 96,13/1,946 OYS 158,60/14,218

OYT 107,76/0,312 MAS 90,44/1,831 ZVB 158,33/14,194

IPG 73,12/0,211 FBN 89,96/1,821 HDH 158,15/14,178

IZF+ 64,22/0,186 ODD+ 86,97/1,761 IIP 155,15/13,910

ZVB 63,90/0,185 YKS 86,64/1,754 YPK 154,57/13,857

TTV 53,56/0,155 ZJB 80,77/1,635 KTS+ 140,76/12,619

PPF 35,36/0,102 NSK 77,79/1,575 IAS 135,50/12,148

ICV+ 30,25/0,087 HDH 76,18/1,542 TNS 131,67/11,804

ESG+ 21,20/0,061 YSF 68,28/1,382 AHV 118,53/10,626

FSK+ 21,16/0,061 IAS 64,82/1,312 IBR 106,16/9,517

FZP+ 20,30/0,059 HMK 62,19/1,259 GEI 105,77/9,482

KTR+ 17,92/0,052 DPI 61,31/1,241 YPF 101,69/9,117

OTK+ 17,85/0,052 YPK 57,57/1,165 ACZ 100,03/8,968

GAN 16,33/0,047 GKS 56,24/1,139 MLS 95,33/8,546

DGH+ 15,58/0,045 YCK 55,04/1,114 FBV+ 92,76/8,316

GBN+ 14,82/0,043 IYR 45,49/0,921 AZJ 92,36/8,280

TRR 14,55/0,042 FBV+ 41,25/0,835 HDS 83,38/7,475

ONN+ 14,55/0,042 GZM+ 40,54/0,821 OFB 81,65/7,320

FBZ 14,40/0,042 AAS+ 37,82/0,766 TLY 81,31/7,289

PVK+ 13,80/0,040 IZS+ 29,36/0,594 ODD+ 67,91/6,088

KSV+ 13,50/0,039 IZF+ 29,22/0,592 HYK 64,47/5,780

FSF+ 13,28/0,038 IJT+ 27,08/0,548 NSK 41,27/3,700

MLS 9,82/0,028 TTV 24,63/0,499 OYT 38,92/3,489

ACZ 0,00/0,000 IPG 22,28/0,451 IPF 33,89/3,038

AHV 0,00/0,000 DDF 20,95/0,424 TCI 31,51/2,825

AHZ 0,00/0,000 PSS 18,32/0,371 IMF+ 30,02/2,691

AZJ 0,00/0,000 SPN 17,64/0,357 IDD 29,53/2,648

DDA 0,00/0,000 FZP+ 17,47/0,354 GKS 28,40/2,546

DDC 0,00/0,000 GAN 15,97/0,323 IYR 27,47/2,462

DDF 0,00/0,000 FSF+ 15,82/0,320 PPF 25,66/2,300

DPI 0,00/0,000 GTY+ 15,41/0,312 ESG+ 24,45/2,192

FYI 0,00/0,000 DDC 15,15/0,307 KTR+ 20,64/1,850

GGZ 0,00/0,000 ICV+ 15,10/0,306 IZF+ 20,30/1,820

GKS 0,00/0,000 DGH+ 14,83/0,300 PYH 20,02/1,795

HMT 0,00/0,000 TRR 14,75/0,299 DDF 19,32/1,732

HYP 0,00/0,000 HYK 14,60/0,295 GAN 19,15/1,716

IAF 0,00/0,000 GBN+ 14,57/0,295 AAS+ 18,77/1,683

IAR 0,00/0,000 KTR+ 14,57/0,295 IPG 18,51/1,660

IBE 0,00/0,000 ONN+ 14,49/0,293 OTK+ 18,23/1,634

IBR 0,00/0,000 KSV+ 13,85/0,280 TTV 17,95/1,610

IDD 0,00/0,000 PVK+ 13,83/0,280 DGH+ 15,82/1,418

IIP 0,00/0,000 OTK+ 13,50/0,273 ONN+ 15,25/1,367

IIS 0,00/0,000 TCI 13,37/0,271 FSF+ 15,17/1,360

IPF 0,00/0,000 FBZ 12,95/0,262 TRR 15,16/1,359

IYR 0,00/0,000 FSK+ 12,40/0,251 FZP+ 15,10/1,354

OPD 0,00/0,000 OYT 10,81/0,219 GBN+ 14,75/1,323

OSF 0,00/0,000 IDD 10,42/0,211 KSV+ 14,42/1,292

OSH 0,00/0,000 MLS 9,28/0,188 PVK+ 14,41/1,292

PSS 0,00/0,000 PPF 4,39/0,089 ICV+ 14,40/1,291

SPN 0,00/0,000 PYH 3,42/0,069 PSS 13,88/1,244

TCI 0,00/0,000 HMG+ 3,22/0,065 DPI 13,84/1,241

TMR 0,00/0,000 OYS -1,03/-0,021 FBZ 13,83/1,240

TPP 0,00/0,000 TMR -2,04/-0,041 HMG+ 13,72/1,230

USY 0,00/0,000 ESG+ -5,88/-0,119 FSK+ 13,69/1,227

GZE+ 0,00/0,000 FYF -14,92/-0,302 DDC 13,64/1,223

IMF+ 0,00/0,000 IMF+ -17,16/-0,347 YSF 12,13/1,088

IZS+ 0,00/0,000 FYI -32,97/-0,667 FYF 9,26/0,830

FYF -8,85/-0,026 TNS -50,72/-1,027 TMR 8,37/0,750

YSF -27,21/-0,079 OPD -77,22/-1,563 SPN 3,92/0,352

HMG+ -50,68/-0,147 GGZ -93,04/-1,883 OPD 0,36/0,032

AAS+ -226,20/-0,654 HPF -179,38/-3,631 FYI -6,09/-0,546

MPP -233,51/-0,675 GZE+ -201,17/-4,072 GGZ -7,07/-0,634

THV -1457,80/-4,216 THV -317,43/-6,426 HPF -36,58/-3,279

~~~~~PARA PIYASASI~~~~~
* 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
* 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
* / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
* Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.

ORTALAMALAR

Günlük
Haftalık
Aylık

14,39/0,037

15,32/0,279

16,17/1,346

GETİRİYE GÖRE SIRALI

Günlük
Haftalık
Aylık

UPP 17,81/0,046 HYV 17,32/0,316 HYV 18,91/1,575

EIL 16,81/0,044 UPP 17,23/0,314 EIL 18,35/1,528

FIL 15,93/0,041 EIL 16,82/0,306 UPP 17,83/1,485

IOP 15,87/0,041 PPZ 16,38/0,298 PPZ 17,10/1,424

BGP 15,83/0,041 BGP 16,04/0,292 BGP 16,80/1,399

IDL 15,68/0,041 IDL 15,98/0,291 IDL 16,77/1,396

GAL 15,66/0,041 FIL 15,97/0,291 BRG 16,67/1,388

PPZ 15,64/0,041 IOP 15,92/0,290 FIL 16,55/1,378

ANL 15,58/0,041 VK6 15,72/0,286 HLL 16,53/1,376

VK6 15,53/0,040 ANL 15,57/0,284 IOP 16,52/1,376

GTL 15,49/0,040 TZL 15,55/0,283 VK6 16,38/1,364

FI5 15,36/0,040 FI5 15,47/0,282 ANL 16,33/1,360

OYL 15,35/0,040 HLL 15,32/0,279 TZL 16,31/1,358

TZL 15,31/0,040 ICE 15,31/0,279 ECB 16,23/1,352

AAL 15,30/0,040 TI1 15,10/0,275 IJV 16,01/1,333

ICE 15,22/0,040 OYL 15,07/0,275 FI5 15,85/1,320

TI1 15,15/0,039 YLB 15,04/0,274 HSL 15,83/1,318

HLL 15,14/0,039 BRG 14,98/0,273 ICE 15,81/1,316

IGL 15,14/0,039 DLY 14,97/0,273 TI1 15,70/1,307

BRG 15,00/0,039 ALE 14,97/0,273 PJL 15,67/1,305

YLB 14,90/0,039 HSL 14,96/0,273 ALE 15,65/1,303

ALE 14,76/0,038 GTL 14,92/0,272 IGL 15,55/1,295

TKM 14,65/0,038 GAL 14,91/0,272 YLB 15,50/1,291

HSL 14,58/0,038 IGL 14,90/0,271 DLY 15,49/1,290

KLU 14,49/0,038 ECB 14,89/0,271 TKM 15,46/1,287

DLY 14,39/0,037 PJL 14,82/0,270 AAL 15,44/1,286

HYV 13,68/0,036 AAL 14,75/0,269 OYL 15,44/1,286

FFD 13,17/0,034 TKM 14,70/0,268 GTL 15,41/1,284

PJL 12,25/0,032 KLU 14,64/0,267 KLU 15,40/1,282

ECB 11,75/0,031 FFD 14,14/0,258 GAL 15,35/1,278

IJV -5,20/-0,014 IJV 12,68/0,231 FFD 14,36/1,196

20211102 23,55/0,061 15,66/0,041 17,12/0,045 17,57/0,046 16,91/0,044 15,68/0,041 16,94/0,044 19,03/0,050 13,32/0,035 16,48/0,043 17,76/0,046 15,81/0,041 17,11/0,045 15,34/0,040 16,70/0,043 20,12/0,052 16,29/0,042 16,22/0,042 15,97/0,042 16,16/0,042 16,92/0,044 15,58/0,041 15,54/0,040 14,55/0,038 17,28/0,045 16,27/0,042 17,91/0,047 14,11/0,037 20,06/0,052 17,45/0,045 15,93/0,041

20211103 16,11/0,042 16,37/0,043 17,12/0,045 17,53/0,046 31,42/0,082 16,15/0,042 19,83/0,052 18,83/0,049 16,65/0,043 16,24/0,042 16,67/0,043 15,78/0,041 15,67/0,041 17,38/0,045 16,16/0,042 23,97/0,062 16,35/0,043 16,54/0,043 16,22/0,042 - - 15,85/0,041 15,54/0,040 - - - 15,80/0,041 16,92/0,044 18,17/0,047 17,06/0,044 20,32/0,053

20211104 - 16,47/0,043 16,51/0,043 17,25/0,045 17,00/0,044 15,99/0,042 16,44/0,043 18,79/0,049 9,98/0,026 16,18/0,042 16,66/0,043 15,56/0,041 15,67/0,041 16,86/0,044 16,53/0,043 18,08/0,047 16,19/0,042 17,62/0,046 15,87/0,041 21,15/0,110 16,74/0,087 15,46/0,040 15,53/0,040 14,45/0,075 17,43/0,091 16,11/0,084 16,48/0,043 18,32/0,048 17,80/0,046 16,86/0,044 15,81/0,041

20211105 - 18,86/0,049 17,32/0,045 19,51/0,051 25,71/0,067 21,31/0,055 16,47/0,043 17,26/0,045 16,64/0,043 17,20/0,045 18,27/0,048 17,95/0,047 17,08/0,044 26,56/0,069 16,14/0,042 21,66/0,056 17,00/0,044 17,55/0,046 15,96/0,042 15,89/0,041 17,24/0,045 15,59/0,041 15,52/0,040 21,25/0,055 17,16/0,045 17,86/0,046 15,67/0,041 25,36/0,066 17,62/0,046 25,97/0,068 16,43/0,043

20211108 13,44/0,175 15,18/0,119 16,48/0,129 16,79/0,131 15,95/0,125 16,59/0,130 16,35/0,128 20,34/0,159 14,41/0,113 16,61/0,130 19,51/0,152 15,49/0,121 15,65/0,122 18,89/0,147 15,95/0,125 17,76/0,139 16,11/0,126 17,28/0,135 15,83/0,124 15,69/0,123 17,77/0,139 15,76/0,123 19,21/0,150 16,39/0,128 17,99/0,140 16,49/0,129 16,15/0,126 15,49/0,121 18,48/0,144 15,15/0,118 15,23/0,119

20211109 18,55/0,048 15,87/0,041 18,13/0,047 17,46/0,045 16,39/0,043 8,29/0,022 15,96/0,042 18,63/0,048 13,29/0,035 13,25/0,034 8,58/0,022 - - 11,72/0,031 16,03/0,042 17,90/0,047 15,95/0,042 17,02/0,044 15,79/0,041 - - 15,64/0,041 6,64/0,017 - - - 14,19/0,037 11,25/0,029 17,98/0,047 12,32/0,032 15,77/0,041

20211110 16,12/0,042 15,88/0,041 17,01/0,044 16,95/0,044 16,01/0,042 15,95/0,042 16,19/0,042 18,29/0,048 16,60/0,043 16,06/0,042 16,62/0,043 14,63/0,076 14,21/0,074 16,81/0,044 16,16/0,042 17,96/0,047 15,94/0,041 16,95/0,044 15,94/0,041 15,51/0,081 14,76/0,077 15,53/0,040 15,49/0,040 14,88/0,077 16,61/0,086 14,30/0,074 15,68/0,041 16,87/0,044 17,83/0,046 16,77/0,044 15,66/0,041

20211111 14,70/0,038 15,21/0,040 15,32/0,040 16,08/0,042 16,04/0,042 13,32/0,035 17,99/0,047 18,17/0,047 13,28/0,035 14,58/0,038 16,61/0,043 15,68/0,041 17,04/0,044 14,77/0,038 16,08/0,042 17,95/0,047 16,07/0,042 17,60/0,046 15,93/0,041 15,64/0,041 15,77/0,041 15,07/0,039 15,49/0,040 16,78/0,044 16,80/0,044 14,79/0,039 15,63/0,041 14,05/0,037 17,85/0,046 14,58/0,038 15,03/0,039

20211112 17,42/0,045 16,24/0,042 17,09/0,044 17,46/0,045 16,15/0,042 17,14/0,045 16,44/0,043 18,01/0,047 16,59/0,043 16,33/0,043 17,14/0,045 15,65/0,041 15,62/0,041 16,80/0,044 16,15/0,042 18,28/0,048 16,08/0,042 17,20/0,045 16,03/0,042 16,06/0,042 16,45/0,043 15,58/0,041 16,58/0,043 15,80/0,041 19,49/0,051 15,93/0,041 15,74/0,041 18,26/0,048 17,06/0,044 17,28/0,045 15,86/0,041

20211115 14,49/0,113 15,69/0,123 16,26/0,127 16,70/0,130 15,68/0,122 14,59/0,114 15,83/0,124 17,83/0,139 14,37/0,112 15,73/0,123 16,24/0,127 15,44/0,121 15,14/0,118 15,78/0,123 15,78/0,123 18,08/0,141 15,90/0,124 17,00/0,133 15,75/0,123 - - 15,74/0,123 - - - - 15,17/0,118 15,91/0,124 17,89/0,140 15,88/0,124 15,40/0,120

20211116 17,87/0,046 18,44/0,048 17,73/0,046 18,76/0,049 21,83/0,057 16,67/0,043 15,95/0,042 17,76/0,046 13,25/0,034 16,20/0,042 17,65/0,046 15,91/0,041 17,01/0,044 17,79/0,046 16,12/0,042 17,94/0,047 16,40/0,043 16,64/0,043 15,81/0,041 15,46/0,161 17,49/0,182 15,63/0,041 15,47/0,161 15,81/0,165 17,24/0,179 16,11/0,168 16,37/0,043 18,23/0,047 17,72/0,046 18,00/0,047 15,31/0,040

20211117 16,23/0,042 16,15/0,042 16,48/0,043 17,05/0,044 15,66/0,041 15,97/0,042 16,80/0,044 17,79/0,046 16,56/0,043 17,60/0,046 17,10/0,045 15,66/0,041 15,58/0,041 16,76/0,044 18,29/0,048 23,51/0,061 15,79/0,041 17,81/0,046 15,90/0,041 15,39/0,040 17,18/0,045 15,66/0,041 15,45/0,040 15,32/0,040 17,50/0,046 16,23/0,042 15,68/0,041 16,82/0,044 17,52/0,046 16,58/0,043 15,83/0,041

20211118 14,97/0,039 15,53/0,040 16,01/0,042 16,46/0,043 15,28/0,040 15,74/0,041 16,44/0,043 21,46/0,056 13,24/0,034 17,02/0,044 16,56/0,043 15,28/0,040 14,16/0,037 16,25/0,042 17,61/0,046 16,86/0,044 15,31/0,040 17,51/0,046 15,64/0,041 15,59/0,041 16,77/0,044 15,44/0,040 15,44/0,040 14,71/0,038 17,71/0,046 16,54/0,043 17,00/0,044 16,81/0,044 16,93/0,044 16,62/0,043 15,20/0,040

20211119 17,48/0,045 15,54/0,040 16,22/0,042 16,67/0,043 16,02/0,042 17,00/0,044 16,39/0,043 18,17/0,047 13,24/0,034 16,64/0,043 17,09/0,044 16,03/0,042 16,99/0,044 16,75/0,044 16,02/0,042 17,98/0,047 16,17/0,042 16,88/0,044 15,85/0,041 17,28/0,045 16,52/0,043 15,71/0,041 16,54/0,043 15,75/0,041 18,02/0,047 15,92/0,041 15,62/0,041 16,80/0,044 17,76/0,046 17,18/0,045 16,13/0,042

20211122 13,98/0,109 14,96/0,117 15,70/0,123 16,17/0,126 15,04/0,117 14,88/0,116 15,39/0,120 17,85/0,139 14,34/0,112 14,68/0,115 15,48/0,121 14,28/0,111 14,15/0,110 - 14,87/0,116 18,00/0,141 14,94/0,117 16,30/0,127 14,83/0,116 16,04/0,125 15,78/0,123 15,65/0,122 13,96/0,109 15,81/0,123 16,11/0,126 14,92/0,117 14,43/0,113 - 17,07/0,133 - 14,56/0,114

20211123 17,50/0,046 15,11/0,039 17,60/0,046 16,36/0,043 15,10/0,039 15,30/0,040 16,61/0,043 17,63/0,046 13,22/0,034 15,17/0,039 15,99/0,042 14,67/0,038 15,55/0,040 15,86/0,165 15,81/0,041 17,18/0,045 15,07/0,039 16,01/0,042 15,34/0,040 15,17/0,039 15,81/0,041 14,75/0,038 15,41/0,040 14,68/0,038 17,05/0,044 15,17/0,039 15,67/0,041 16,10/0,168 17,28/0,045 15,93/0,166 14,65/0,038

20211124 - 14,35/0,037 13,97/0,036 15,15/0,039 15,13/0,039 14,92/0,039 17,22/0,045 17,84/0,046 13,21/0,034 15,07/0,039 15,46/0,040 14,21/0,037 14,13/0,037 15,70/0,041 14,83/0,039 33,85/0,088 15,04/0,039 15,64/0,041 14,78/0,038 32,17/0,084 15,87/0,041 14,99/0,039 14,31/0,037 17,77/0,046 16,42/0,043 15,01/0,039 14,35/0,037 15,37/0,040 17,38/0,045 16,01/0,042 14,64/0,038

20211125 14,88/0,077 14,85/0,039 16,00/0,042 16,32/0,042 15,39/0,040 14,78/0,038 18,05/0,047 22,56/0,059 13,21/0,034 15,37/0,040 16,51/0,043 14,70/0,038 14,12/0,037 15,19/0,040 15,27/0,040 17,63/0,046 15,97/0,042 16,16/0,042 15,00/0,039 15,19/0,040 15,83/0,041 14,85/0,039 15,40/0,040 14,82/0,039 16,07/0,042 15,09/0,039 14,82/0,039 15,36/0,040 19,57/0,051 15,35/0,040 14,74/0,038

20211126 15,13/0,039 15,01/0,039 15,54/0,040 16,22/0,042 15,08/0,039 15,53/0,040 15,52/0,040 17,01/0,044 16,51/0,043 15,52/0,040 15,98/0,042 16,12/0,042 16,94/0,044 16,20/0,042 15,01/0,039 17,25/0,045 15,12/0,039 16,12/0,042 15,21/0,040 15,39/0,040 15,89/0,041 14,60/0,038 15,39/0,040 14,96/0,039 16,34/0,043 15,26/0,040 14,89/0,039 16,75/0,044 17,48/0,045 16,04/0,042 15,05/0,039

20211129 14,08/0,110 14,50/0,113 15,07/0,118 15,86/0,124 14,83/0,116 14,59/0,114 15,18/0,119 16,72/0,131 13,20/0,103 15,27/0,119 15,61/0,122 14,53/0,113 14,58/0,114 14,50/0,113 14,95/0,117 16,81/0,131 15,25/0,119 15,82/0,124 15,02/0,117 14,84/0,116 15,83/0,124 14,73/0,115 15,02/0,117 15,19/0,119 16,25/0,127 14,87/0,116 14,18/0,111 14,89/0,116 16,94/0,132 15,00/0,117 14,83/0,116

20211130 14,90/0,039 15,33/0,040 16,33/0,043 16,22/0,042 15,73/0,041 14,98/0,039 14,68/0,038 16,65/0,043 16,48/0,043 15,65/0,041 15,95/0,042 15,07/0,039 14,10/0,037 16,17/0,042 14,35/0,037 16,66/0,043 14,74/0,038 16,25/0,042 14,65/0,038 15,26/0,040 15,92/0,041 14,58/0,038 14,27/0,037 15,09/0,039 16,28/0,042 15,25/0,040 15,36/0,040 15,33/0,040 17,03/0,044 16,49/0,043 15,13/0,039

20211201 14,69/0,038 15,51/0,040 15,60/0,041 15,85/0,041 14,86/0,039 15,32/0,040 16,27/0,042 17,16/0,045 13,18/0,034 15,26/0,040 16,47/0,043 15,05/0,039 15,50/0,040 - 15,12/0,039 16,55/0,043 15,66/0,041 16,67/0,043 14,95/0,039 15,47/0,040 15,88/0,041 14,54/0,038 15,36/0,040 15,04/0,039 17,21/0,045 15,08/0,039 15,26/0,040 - 17,24/0,045 - 15,02/0,039

20211202 15,98/0,042 15,56/0,040 16,20/0,042 16,67/0,043 14,67/0,038 16,25/0,042 15,87/0,041 16,82/0,044 16,47/0,043 16,11/0,042 16,47/0,043 14,90/0,039 15,49/0,040 16,16/0,084 15,73/0,041 23,77/0,062 15,71/0,041 15,72/0,041 14,39/0,037 18,66/0,049 16,15/0,042 14,56/0,038 15,36/0,040 15,67/0,041 16,61/0,043 15,53/0,040 15,02/0,039 16,72/0,087 17,54/0,046 16,44/0,086 15,63/0,041

20211203 15,30/0,040 14,76/0,038 15,58/0,041 15,83/0,041 15,00/0,039 14,39/0,037 11,75/0,031 16,81/0,044 13,17/0,034 15,36/0,040 15,93/0,041 15,66/0,041 15,49/0,040 15,14/0,039 14,58/0,038 13,68/0,036 15,22/0,040 15,68/0,041 15,14/0,039 -5,20/-0,014 15,87/0,041 14,49/0,038 15,35/0,040 12,25/0,032 15,64/0,041 15,15/0,039 14,65/0,038 15,31/0,040 17,81/0,046 15,53/0,040 14,90/0,039

Haftalık 14,75/0,269 14,97/0,273 15,57/0,284 16,04/0,292 14,98/0,273 14,97/0,273 14,89/0,271 16,82/0,306 14,14/0,258 15,47/0,282 15,97/0,291 14,91/0,272 14,92/0,272 15,32/0,279 14,96/0,273 17,32/0,316 15,31/0,279 15,98/0,291 14,90/0,271 12,68/0,231 15,92/0,290 14,64/0,267 15,07/0,275 14,82/0,270 16,38/0,298 15,10/0,275 14,70/0,268 15,55/0,283 17,23/0,314 15,72/0,286 15,04/0,274

Aylık 15,44/1,286 15,65/1,303 16,33/1,360 16,80/1,399 16,67/1,388 15,49/1,290 16,23/1,352 18,35/1,528 14,36/1,196 15,85/1,320 16,55/1,378 15,35/1,278 15,41/1,284 16,53/1,376 15,83/1,318 18,91/1,575 15,81/1,316 16,77/1,396 15,55/1,295 16,01/1,333 16,52/1,376 15,40/1,282 15,44/1,286 15,67/1,305 17,10/1,424 15,70/1,307 15,46/1,287 16,31/1,358 17,83/1,485 16,38/1,364 15,50/1,291

AAL
ALE
ANL
BGP
BRG
DLY
ECB
EIL
FFD
FI5
FIL
GAL
GTL
HLL
HSL
HYV
ICE
IDL
IGL
IJV
IOP
KLU
OYL
PJL
PPZ
TI1
TKM
TZL
UPP
VK6
YLB

~~~~~VALÖRSÜZLER~~~~~
* 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
* 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
* / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
* Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.

ORTALAMALAR

Günlük
Haftalık
Aylık

22,82/0,059

16,66/0,304

16,57/1,380

GETİRİYE GÖRE SIRALI

Günlük
Haftalık
Aylık

GBL 302,04/0,786 GBL 57,56/1,049 GBL 27,26/2,271

OSL 21,70/0,056 HYV 17,32/0,316 HYV 18,91/1,575

UPP 17,81/0,046 UPP 17,23/0,314 EIL 18,35/1,528

IST 17,40/0,045 OSL 17,01/0,310 UPP 17,83/1,485

EIL 16,81/0,044 EIL 16,82/0,306 IST 17,74/1,478

FIL 15,93/0,041 OKP 16,72/0,305 MPF 17,26/1,437

BGP 15,83/0,041 MPF 16,38/0,298 OKP 17,20/1,433

FPK 15,72/0,041 PPZ 16,38/0,298 PPZ 17,10/1,424

KTV 15,70/0,041 BGP 16,04/0,292 BGP 16,80/1,399

GAL 15,66/0,041 FIL 15,97/0,291 BRG 16,67/1,388

PPZ 15,64/0,041 FPK 15,76/0,287 KTV 16,58/1,381

MPF 15,63/0,041 VK6 15,72/0,286 FIL 16,55/1,378

ANL 15,58/0,041 KTV 15,71/0,286 HLL 16,53/1,376

VK6 15,53/0,040 ANL 15,57/0,284 OSL 16,42/1,368

GTL 15,49/0,040 TZL 15,55/0,283 VK6 16,38/1,364

FI5 15,36/0,040 IST 15,53/0,283 ANL 16,33/1,360

OYL 15,35/0,040 FI5 15,47/0,282 TZL 16,31/1,358

TZL 15,31/0,040 HLL 15,32/0,279 ECB 16,23/1,352

AAL 15,30/0,040 HPT 15,20/0,277 IJV 16,01/1,333

TI1 15,15/0,039 TI1 15,10/0,275 FI5 15,85/1,320

HLL 15,14/0,039 OYL 15,07/0,275 HSL 15,83/1,318

IGL 15,14/0,039 YLB 15,04/0,274 TI1 15,70/1,307

BRG 15,00/0,039 BRG 14,98/0,273 PJL 15,67/1,305

YLB 14,90/0,039 DLY 14,97/0,273 ALE 15,65/1,303

ALE 14,76/0,038 ALE 14,97/0,273 IGL 15,55/1,295

OKP 14,72/0,038 HSL 14,96/0,273 YLB 15,50/1,291

HSL 14,58/0,038 GTL 14,92/0,272 DLY 15,49/1,290

KLU 14,49/0,038 GAL 14,91/0,272 FPK 15,47/1,289

DLY 14,39/0,037 IGL 14,90/0,271 HPT 15,46/1,287

HYV 13,68/0,036 ECB 14,89/0,271 AAL 15,44/1,286

FYT 12,36/0,032 PJL 14,82/0,270 OYL 15,44/1,286

PJL 12,25/0,032 AAL 14,75/0,269 GTL 15,41/1,284

ECB 11,75/0,031 KLU 14,64/0,267 KLU 15,40/1,282

HPT 11,63/0,030 FYT 14,22/0,259 GAL 15,35/1,278

IJV -5,20/-0,014 IJV 12,68/0,231 FYT 14,38/1,197

20211102 23,55/0,061 15,66/0,041 17,12/0,045 17,57/0,046 16,91/0,044 15,68/0,041 16,94/0,044 19,03/0,050 16,48/0,043 17,76/0,046 21,22/0,055 17,42/0,045 15,81/0,041 21,56/0,056 17,11/0,045 15,34/0,040 20,61/0,054 16,70/0,043 20,12/0,052 15,97/0,042 26,99/0,070 16,16/0,042 15,58/0,041 21,21/0,055 19,50/0,051 17,15/0,045 23,15/0,060 15,54/0,040 14,55/0,038 17,28/0,045 16,27/0,042 14,11/0,037 20,06/0,052 17,45/0,045 15,93/0,041

20211103 16,11/0,042 16,37/0,043 17,12/0,045 17,53/0,046 31,42/0,082 16,15/0,042 19,83/0,052 18,83/0,049 16,24/0,042 16,67/0,043 17,67/0,046 17,41/0,045 15,78/0,041 - 15,67/0,041 17,38/0,045 19,13/0,050 16,16/0,042 23,97/0,062 16,22/0,042 - - 15,85/0,041 16,64/0,043 16,38/0,043 17,14/0,045 24,29/0,063 15,54/0,040 - - - 16,92/0,044 18,17/0,047 17,06/0,044 20,32/0,053

20211104 - 16,47/0,043 16,51/0,043 17,25/0,045 17,00/0,044 15,99/0,042 16,44/0,043 18,79/0,049 16,18/0,042 16,66/0,043 15,90/0,041 15,62/0,041 15,56/0,041 20,04/0,104 15,67/0,041 16,86/0,044 16,18/0,042 16,53/0,043 18,08/0,047 15,87/0,041 20,23/0,105 21,15/0,110 15,46/0,040 23,09/0,060 20,78/0,054 17,02/0,044 18,49/0,048 15,53/0,040 14,45/0,075 17,43/0,091 16,11/0,084 18,32/0,048 17,80/0,046 16,86/0,044 15,81/0,041

20211105 - 18,86/0,049 17,32/0,045 19,51/0,051 25,71/0,067 21,31/0,055 16,47/0,043 17,26/0,045 17,20/0,045 18,27/0,048 19,43/0,051 22,30/0,058 17,95/0,047 19,44/0,051 17,08/0,044 26,56/0,069 19,11/0,050 16,14/0,042 21,66/0,056 15,96/0,042 22,80/0,059 15,89/0,041 15,59/0,041 15,93/0,041 18,49/0,048 12,25/0,032 17,33/0,045 15,52/0,040 21,25/0,055 17,16/0,045 17,86/0,046 25,36/0,066 17,62/0,046 25,97/0,068 16,43/0,043

20211108 13,44/0,175 15,18/0,119 16,48/0,129 16,79/0,131 15,95/0,125 16,59/0,130 16,35/0,128 20,34/0,159 16,61/0,130 19,51/0,152 20,00/0,156 14,42/0,113 15,49/0,121 18,20/0,142 15,65/0,122 18,89/0,147 17,14/0,134 15,95/0,125 17,76/0,139 15,83/0,124 17,95/0,140 15,69/0,123 15,76/0,123 16,35/0,128 17,03/0,133 23,10/0,180 17,32/0,135 19,21/0,150 16,39/0,128 17,99/0,140 16,49/0,129 15,49/0,121 18,48/0,144 15,15/0,118 15,23/0,119

20211109 18,55/0,048 15,87/0,041 18,13/0,047 17,46/0,045 16,39/0,043 8,29/0,022 15,96/0,042 18,63/0,048 13,25/0,034 8,58/0,022 8,81/0,023 15,14/0,039 - - - 11,72/0,031 14,67/0,038 16,03/0,042 17,90/0,047 15,79/0,041 - - 15,64/0,041 14,67/0,038 15,92/0,041 -9,44/-0,025 18,45/0,048 6,64/0,017 - - - 11,25/0,029 17,98/0,047 12,32/0,032 15,77/0,041

20211110 16,12/0,042 15,88/0,041 17,01/0,044 16,95/0,044 16,01/0,042 15,95/0,042 16,19/0,042 18,29/0,048 16,06/0,042 16,62/0,043 17,62/0,046 15,14/0,039 14,63/0,076 19,75/0,103 14,21/0,074 16,81/0,044 17,60/0,046 16,16/0,042 17,96/0,047 15,94/0,041 20,16/0,105 15,51/0,081 15,53/0,040 16,24/0,042 15,85/0,041 17,53/0,046 19,60/0,051 15,49/0,040 14,88/0,077 16,61/0,086 14,30/0,074 16,87/0,044 17,83/0,046 16,77/0,044 15,66/0,041

20211111 14,70/0,038 15,21/0,040 15,32/0,040 16,08/0,042 16,04/0,042 13,32/0,035 17,99/0,047 18,17/0,047 14,58/0,038 16,61/0,043 14,09/0,037 12,90/0,034 15,68/0,041 17,31/0,045 17,04/0,044 14,77/0,038 13,19/0,034 16,08/0,042 17,95/0,047 15,93/0,041 15,49/0,040 15,64/0,041 15,07/0,039 16,17/0,042 17,80/0,046 16,57/0,043 16,13/0,042 15,49/0,040 16,78/0,044 16,80/0,044 14,79/0,039 14,05/0,037 17,85/0,046 14,58/0,038 15,03/0,039

20211112 17,42/0,045 16,24/0,042 17,09/0,044 17,46/0,045 16,15/0,042 17,14/0,045 16,44/0,043 18,01/0,047 16,33/0,043 17,14/0,045 15,84/0,041 15,12/0,039 15,65/0,041 15,69/0,041 15,62/0,041 16,80/0,044 16,12/0,042 16,15/0,042 18,28/0,048 16,03/0,042 16,52/0,043 16,06/0,042 15,58/0,041 16,14/0,042 17,98/0,047 21,05/0,055 18,43/0,048 16,58/0,043 15,80/0,041 19,49/0,051 15,93/0,041 18,26/0,048 17,06/0,044 17,28/0,045 15,86/0,041

20211115 14,49/0,113 15,69/0,123 16,26/0,127 16,70/0,130 15,68/0,122 14,59/0,114 15,83/0,124 17,83/0,139 15,73/0,123 16,24/0,127 16,42/0,128 15,56/0,122 15,44/0,121 - 15,14/0,118 15,78/0,123 16,11/0,126 15,78/0,123 18,08/0,141 15,75/0,123 - - 15,74/0,123 16,48/0,129 16,80/0,131 - 16,88/0,132 - - - - 15,91/0,124 17,89/0,140 15,88/0,124 15,40/0,120

20211116 17,87/0,046 18,44/0,048 17,73/0,046 18,76/0,049 21,83/0,057 16,67/0,043 15,95/0,042 17,76/0,046 16,20/0,042 17,65/0,046 14,06/0,037 15,10/0,039 15,91/0,041 17,87/0,186 17,01/0,044 17,79/0,046 14,63/0,038 16,12/0,042 17,94/0,047 15,81/0,041 17,03/0,177 15,46/0,161 15,63/0,041 16,48/0,043 18,40/0,048 16,98/0,177 10,35/0,027 15,47/0,161 15,81/0,165 17,24/0,179 16,11/0,168 18,23/0,047 17,72/0,046 18,00/0,047 15,31/0,040

20211117 16,23/0,042 16,15/0,042 16,48/0,043 17,05/0,044 15,66/0,041 15,97/0,042 16,80/0,044 17,79/0,046 17,60/0,046 17,10/0,045 19,32/0,050 15,98/0,042 15,66/0,041 17,95/0,047 15,58/0,041 16,76/0,044 16,09/0,042 18,29/0,048 23,51/0,061 15,90/0,041 21,64/0,056 15,39/0,040 15,66/0,041 17,29/0,045 17,12/0,045 25,79/0,067 19,54/0,051 15,45/0,040 15,32/0,040 17,50/0,046 16,23/0,042 16,82/0,044 17,52/0,046 16,58/0,043 15,83/0,041

20211118 14,97/0,039 15,53/0,040 16,01/0,042 16,46/0,043 15,28/0,040 15,74/0,041 16,44/0,043 21,46/0,056 17,02/0,044 16,56/0,043 14,05/0,037 16,42/0,043 15,28/0,040 18,86/0,049 14,16/0,037 16,25/0,042 14,62/0,038 17,61/0,046 16,86/0,044 15,64/0,041 16,48/0,043 15,59/0,041 15,44/0,040 16,91/0,044 16,27/0,042 16,11/0,042 16,08/0,042 15,44/0,040 14,71/0,038 17,71/0,046 16,54/0,043 16,81/0,044 16,93/0,044 16,62/0,043 15,20/0,040

20211119 17,48/0,045 15,54/0,040 16,22/0,042 16,67/0,043 16,02/0,042 17,00/0,044 16,39/0,043 18,17/0,047 16,64/0,043 17,09/0,044 26,33/0,069 12,86/0,033 16,03/0,042 17,48/0,045 16,99/0,044 16,75/0,044 11,69/0,030 16,02/0,042 17,98/0,047 15,85/0,041 16,47/0,043 17,28/0,045 15,71/0,041 18,24/0,047 17,41/0,045 39,26/0,102 16,07/0,042 16,54/0,043 15,75/0,041 18,02/0,047 15,92/0,041 16,80/0,044 17,76/0,046 17,18/0,045 16,13/0,042

20211122 13,98/0,109 14,96/0,117 15,70/0,123 16,17/0,126 15,04/0,117 14,88/0,116 15,39/0,120 17,85/0,139 14,68/0,115 15,48/0,121 11,11/0,087 14,48/0,113 14,28/0,111 17,47/0,136 14,15/0,110 - 15,58/0,122 14,87/0,116 18,00/0,141 14,83/0,116 16,80/0,131 16,04/0,125 15,65/0,122 15,97/0,125 17,16/0,134 15,78/0,123 13,39/0,105 13,96/0,109 15,81/0,123 16,11/0,126 14,92/0,117 - 17,07/0,133 - 14,56/0,114

20211123 17,50/0,046 15,11/0,039 17,60/0,046 16,36/0,043 15,10/0,039 15,30/0,040 16,61/0,043 17,63/0,046 15,17/0,039 15,99/0,042 14,02/0,036 12,40/0,032 14,67/0,038 17,21/0,045 15,55/0,040 15,86/0,165 14,59/0,038 15,81/0,041 17,18/0,045 15,34/0,040 16,44/0,043 15,17/0,039 14,75/0,038 15,72/0,041 16,29/0,042 16,21/0,042 16,05/0,042 15,41/0,040 14,68/0,038 17,05/0,044 15,17/0,039 16,10/0,168 17,28/0,045 15,93/0,166 14,65/0,038

20211124 - 14,35/0,037 13,97/0,036 15,15/0,039 15,13/0,039 14,92/0,039 17,22/0,045 17,84/0,046 15,07/0,039 15,46/0,040 5,26/0,014 9,74/0,025 14,21/0,037 17,21/0,045 14,13/0,037 15,70/0,041 24,79/0,065 14,83/0,039 33,85/0,088 14,78/0,038 17,46/0,045 32,17/0,084 14,99/0,039 15,50/0,040 16,37/0,043 9,20/0,024 -6,88/-0,018 14,31/0,037 17,77/0,046 16,42/0,043 15,01/0,039 15,37/0,040 17,38/0,045 16,01/0,042 14,64/0,038

20211125 14,88/0,077 14,85/0,039 16,00/0,042 16,32/0,042 15,39/0,040 14,78/0,038 18,05/0,047 22,56/0,059 15,37/0,040 16,51/0,043 15,76/0,041 14,61/0,038 14,70/0,038 19,26/0,050 14,12/0,037 15,19/0,040 17,49/0,046 15,27/0,040 17,63/0,046 15,00/0,039 17,45/0,045 15,19/0,040 14,85/0,039 15,41/0,040 21,14/0,055 16,80/0,044 19,49/0,051 15,40/0,040 14,82/0,039 16,07/0,042 15,09/0,039 15,36/0,040 19,57/0,051 15,35/0,040 14,74/0,038

20211126 15,13/0,039 15,01/0,039 15,54/0,040 16,22/0,042 15,08/0,039 15,53/0,040 15,52/0,040 17,01/0,044 15,52/0,040 15,98/0,042 0,00/0,000 -3,54/-0,009 16,12/0,042 22,00/0,057 16,94/0,044 16,20/0,042 -11,66/-0,030 15,01/0,039 17,25/0,045 15,21/0,040 14,37/0,037 15,39/0,040 14,60/0,038 15,40/0,040 15,41/0,040 12,77/0,033 13,75/0,036 15,39/0,040 14,96/0,039 16,34/0,043 15,26/0,040 16,75/0,044 17,48/0,045 16,04/0,042 15,05/0,039

20211129 14,08/0,110 14,50/0,113 15,07/0,118 15,86/0,124 14,83/0,116 14,59/0,114 15,18/0,119 16,72/0,131 15,27/0,119 15,61/0,122 12,26/0,096 13,13/0,103 14,53/0,113 16,49/0,129 14,58/0,114 14,50/0,113 12,14/0,095 14,95/0,117 16,81/0,131 15,02/0,117 14,36/0,112 14,84/0,116 14,73/0,115 15,59/0,122 16,57/0,129 16,08/0,126 15,27/0,119 15,02/0,117 15,19/0,119 16,25/0,127 14,87/0,116 14,89/0,116 16,94/0,132 15,00/0,117 14,83/0,116

20211130 14,90/0,039 15,33/0,040 16,33/0,043 16,22/0,042 15,73/0,041 14,98/0,039 14,68/0,038 16,65/0,043 15,65/0,041 15,95/0,042 15,74/0,041 15,03/0,039 15,07/0,039 15,79/0,041 14,10/0,037 16,17/0,042 14,56/0,038 14,35/0,037 16,66/0,043 14,65/0,038 15,37/0,040 15,26/0,040 14,58/0,038 16,92/0,044 17,69/0,046 16,74/0,044 35,46/0,092 14,27/0,037 15,09/0,039 16,28/0,042 15,25/0,040 15,33/0,040 17,03/0,044 16,49/0,043 15,13/0,039

20211201 14,69/0,038 15,51/0,040 15,60/0,041 15,85/0,041 14,86/0,039 15,32/0,040 16,27/0,042 17,16/0,045 15,26/0,040 16,47/0,043 17,49/0,046 15,47/0,040 15,05/0,039 17,84/0,046 15,50/0,040 - 16,01/0,042 15,12/0,039 16,55/0,043 14,95/0,039 16,39/0,043 15,47/0,040 14,54/0,038 15,22/0,040 15,93/0,041 16,67/0,043 10,29/0,027 15,36/0,040 15,04/0,039 17,21/0,045 15,08/0,039 - 17,24/0,045 - 15,02/0,039

20211202 15,98/0,042 15,56/0,040 16,20/0,042 16,67/0,043 14,67/0,038 16,25/0,042 15,87/0,041 16,82/0,044 16,11/0,042 16,47/0,043 24,47/0,064 17,23/0,045 14,90/0,039 16,91/0,044 15,49/0,040 16,16/0,084 27,64/0,072 15,73/0,041 23,77/0,062 14,39/0,037 16,38/0,043 18,66/0,049 14,56/0,038 15,26/0,040 15,55/0,040 20,51/0,053 5,71/0,015 15,36/0,040 15,67/0,041 16,61/0,043 15,53/0,040 16,72/0,087 17,54/0,046 16,44/0,086 15,63/0,041

20211203 15,30/0,040 14,76/0,038 15,58/0,041 15,83/0,041 15,00/0,039 14,39/0,037 11,75/0,031 16,81/0,044 15,36/0,040 15,93/0,041 15,72/0,041 12,36/0,032 15,66/0,041 302,04/0,786 15,49/0,040 15,14/0,039 11,63/0,030 14,58/0,038 13,68/0,036 15,14/0,039 17,40/0,045 -5,20/-0,014 14,49/0,038 15,70/0,041 15,63/0,041 14,72/0,038 21,70/0,056 15,35/0,040 12,25/0,032 15,64/0,041 15,15/0,039 15,31/0,040 17,81/0,046 15,53/0,040 14,90/0,039

Haftalık 14,75/0,269 14,97/0,273 15,57/0,284 16,04/0,292 14,98/0,273 14,97/0,273 14,89/0,271 16,82/0,306 15,47/0,282 15,97/0,291 15,76/0,287 14,22/0,259 14,91/0,272 57,56/1,049 14,92/0,272 15,32/0,279 15,20/0,277 14,96/0,273 17,32/0,316 14,90/0,271 15,53/0,283 12,68/0,231 14,64/0,267 15,71/0,286 16,38/0,298 16,72/0,305 17,01/0,310 15,07/0,275 14,82/0,270 16,38/0,298 15,10/0,275 15,55/0,283 17,23/0,314 15,72/0,286 15,04/0,274

Aylık 15,44/1,286 15,65/1,303 16,33/1,360 16,80/1,399 16,67/1,388 15,49/1,290 16,23/1,352 18,35/1,528 15,85/1,320 16,55/1,378 15,47/1,289 14,38/1,197 15,35/1,278 27,26/2,271 15,41/1,284 16,53/1,376 15,46/1,287 15,83/1,318 18,91/1,575 15,55/1,295 17,74/1,478 16,01/1,333 15,40/1,282 16,58/1,381 17,26/1,437 17,20/1,433 16,42/1,368 15,44/1,286 15,67/1,305 17,10/1,424 15,70/1,307 16,31/1,358 17,83/1,485 16,38/1,364 15,50/1,291

AAL
ALE
ANL
BGP
BRG
DLY
ECB
EIL
FI5
FIL
FPK
FYT
GAL
GBL
GTL
HLL
HPT
HSL
HYV
IGL
IST
IJV
KLU
KTV
MPF
OKP
OSL
OYL
PJL
PPZ
TI1
TZL
UPP
VK6
YLB

~~~~~BORÇLANMA ARAÇLARI - OST~~~~~
* 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
* 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
* / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
* Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.

ORTALAMALAR

Günlük
Haftalık
Aylık

-12,17/-0,031

12,95/0,239

17,34/1,457

GETİRİYE GÖRE SIRALI

Günlük
Haftalık
Aylık

OSD 41,67/0,108 NZH 20,60/0,375 NZH 20,47/1,705

NZH 24,56/0,064 OSD 19,09/0,348 YBS 20,30/1,690

AHU 16,52/0,043 TBV 18,28/0,333 TBV 19,52/1,626

YBS 16,35/0,043 AHU 18,08/0,329 AHU 18,59/1,548

TOT 15,98/0,042 YBS 16,57/0,302 TOT 18,39/1,532

FYO 15,82/0,041 DBZ 16,29/0,297 OSD 18,12/1,509

TBV 15,56/0,040 FYO 16,19/0,295 AYR 16,85/1,404

DBZ 15,51/0,040 TOT 15,99/0,291 FYO 16,40/1,366

ONN+ 15,05/0,044 ONN+ 14,57/0,295 DBZ 16,12/1,343

AYR 7,94/0,021 AYR 13,64/0,249 ONN+ 15,25/1,411

KRC -318,82/-0,830 KRC -26,91/-0,490 KRC 10,70/0,891

20211102 19,92/0,052 17,44/0,045 15,71/0,041 16,97/0,044 517,76/1,348 24,83/0,065 16,48/0,048 33,10/0,086 16,71/0,043 17,25/0,045 17,90/0,047

20211103 18,66/0,049 16,09/0,042 20,94/0,055 16,65/0,043 -126,83/-0,330 20,34/0,053 16,79/0,049 28,84/0,075 - 17,19/0,045 19,17/0,050

20211104 18,17/0,047 17,43/0,045 15,70/0,041 16,48/0,043 208,12/0,542 20,33/0,053 16,92/0,049 27,29/0,071 16,93/0,088 17,14/0,045 15,33/0,040

20211105 20,11/0,052 17,42/0,045 15,69/0,041 18,96/0,049 92,26/0,240 18,94/0,049 15,75/0,046 27,15/0,071 26,61/0,069 17,05/0,044 61,28/0,160

20211108 16,97/0,133 16,07/0,125 17,43/0,136 16,52/0,129 53,89/0,421 19,95/0,156 15,31/0,133 19,02/0,149 14,72/0,115 17,12/0,134 33,14/0,259

20211109 17,92/0,047 17,39/0,045 9,14/0,024 15,67/0,041 -8,23/-0,021 19,41/0,051 15,53/0,045 29,05/0,076 - 16,91/0,044 25,43/0,066

20211110 18,27/0,048 16,04/0,042 16,96/0,044 16,29/0,042 68,17/0,177 24,22/0,063 14,42/0,042 28,41/0,074 14,86/0,077 16,85/0,044 15,25/0,040

20211111 17,55/0,046 14,70/0,038 13,04/0,034 14,88/0,039 -95,03/-0,247 19,82/0,052 15,30/0,044 19,47/0,051 15,74/0,041 14,47/0,038 13,97/0,036

20211112 19,60/0,051 16,03/0,042 16,95/0,044 16,12/0,042 225,82/0,588 21,49/0,056 15,32/0,044 13,17/0,034 16,64/0,043 16,33/0,043 16,50/0,043

20211115 18,32/0,143 15,58/0,122 13,47/0,105 16,06/0,125 -71,33/-0,557 19,98/0,156 15,25/0,132 17,75/0,139 - 16,86/0,132 15,65/0,122

20211116 18,18/0,047 21,34/0,056 16,93/0,044 16,09/0,042 -50,56/-0,132 11,92/0,031 15,43/0,045 11,77/0,031 16,52/0,172 15,06/0,039 7,61/0,020

20211117 20,06/0,052 16,00/0,042 15,62/0,041 17,94/0,047 -18,84/-0,049 29,38/0,076 15,21/0,044 15,68/0,041 17,05/0,044 16,36/0,043 17,74/0,046

20211118 17,73/0,046 15,99/0,042 15,61/0,041 17,93/0,047 -288,60/-0,751 19,62/0,051 15,28/0,044 18,86/0,049 19,73/0,051 16,53/0,043 15,20/0,040

20211119 18,54/0,048 15,98/0,042 16,90/0,044 16,84/0,044 -591,06/-1,538 20,64/0,054 15,28/0,044 11,19/0,029 17,93/0,047 19,51/0,051 17,73/0,046

20211122 18,50/0,144 15,09/0,118 12,13/0,095 15,50/0,121 215,37/1,682 19,75/0,154 15,20/0,132 14,31/0,112 15,83/0,124 16,49/0,129 12,66/0,099

20211123 17,84/0,046 14,63/0,038 15,58/0,041 15,73/0,041 221,68/0,577 19,76/0,051 14,37/0,042 23,55/0,061 16,11/0,042 16,21/0,042 16,44/0,043

20211124 21,98/0,057 14,62/0,038 35,05/0,091 15,73/0,041 -1881,15/-4,896 20,12/0,052 14,60/0,042 -40,83/-0,106 92,59/0,241 16,70/0,043 31,60/0,082

20211125 20,35/0,053 35,88/0,093 14,27/0,037 15,72/0,041 2380,79/6,197 18,71/0,049 14,33/0,041 19,67/0,051 16,51/0,043 47,06/0,122 31,57/0,082

20211126 17,96/0,047 33,19/0,086 15,56/0,040 16,02/0,042 -577,68/-1,504 17,31/0,045 14,45/0,042 22,81/0,059 15,17/0,039 40,40/0,105 21,45/0,056

20211129 17,88/0,140 14,59/0,114 14,69/0,115 15,81/0,123 -289,10/-2,257 19,42/0,152 14,24/0,124 17,17/0,134 15,61/0,122 16,01/0,125 15,55/0,121

20211130 17,81/0,046 14,57/0,038 15,53/0,040 16,15/0,042 661,87/1,723 21,55/0,056 15,07/0,044 71,49/0,186 16,03/0,042 15,89/0,041 15,11/0,039

20211201 19,77/0,051 14,57/0,038 15,53/0,040 16,91/0,044 -294,35/-0,766 19,82/0,052 14,50/0,042 14,75/0,038 16,47/0,043 16,00/0,042 16,37/0,043

20211202 18,64/0,049 14,56/0,038 23,28/0,061 16,90/0,044 653,28/1,700 19,81/0,052 14,55/0,042 -45,82/-0,119 32,93/0,086 15,89/0,041 21,39/0,056

20211203 16,52/0,043 7,94/0,021 15,51/0,040 15,82/0,041 -318,82/-0,830 24,56/0,064 15,05/0,044 41,67/0,108 15,56/0,040 15,98/0,042 16,35/0,043

Haftalık 18,08/0,329 13,64/0,249 16,29/0,297 16,19/0,295 -26,91/-0,490 20,60/0,375 14,57/0,295 19,09/0,348 18,28/0,333 15,99/0,291 16,57/0,302

Aylık 18,59/1,548 16,85/1,404 16,12/1,343 16,40/1,366 10,70/0,891 20,47/1,705 15,25/1,411 18,12/1,509 19,52/1,626 18,39/1,532 20,30/1,690

AHU
AYR
DBZ
FYO
KRC
NZH
ONN+
OSD
TBV
TOT
YBS

~~~~~BORÇLANMA ARAÇLARI - KISA VADE~~~~~
* 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
* 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
* / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
* Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.

ORTALAMALAR

Günlük
Haftalık
Aylık

27,70/0,072

18,80/0,342

16,49/1,373

GETİRİYE GÖRE SIRALI

Günlük
Haftalık
Aylık

GBL 302,04/0,786 TPF 76,54/1,394 TPF 39,33/3,276

TPF 73,87/0,192 GBL 57,56/1,049 GBL 27,26/2,271

NZH 24,56/0,064 GA1 21,76/0,396 NZH 20,47/1,705

OSL 21,70/0,056 NZH 20,60/0,375 GTF 19,37/1,613

FIT 19,35/0,050 OKT 17,27/0,315 OKT 17,94/1,494

IST 17,40/0,045 OSL 17,01/0,310 IST 17,74/1,478

SKT 16,17/0,042 OKP 16,72/0,305 GA1 17,48/1,456

GA1 15,88/0,041 SKT 16,21/0,295 OKP 17,20/1,433

FPK 15,72/0,041 FPK 15,76/0,287 HKV 17,04/1,419

OKT 15,52/0,040 GTF 15,66/0,285 OSL 16,42/1,368

OKP 14,72/0,038 YHT 15,60/0,284 VKT 16,03/1,335

TZV 14,67/0,038 IST 15,53/0,283 SKT 15,91/1,325

HKV 14,54/0,038 ECV 15,47/0,282 TZV 15,58/1,298

DBK 13,22/0,034 HKV 15,26/0,278 FPK 15,47/1,289

TGT 12,96/0,034 HPT 15,20/0,277 HPT 15,46/1,287

VKT 12,84/0,033 TZV 14,70/0,268 GYL 15,35/1,278

TIV 12,75/0,033 GYL 14,69/0,268 DBK 14,59/1,215

GYL 12,73/0,033 DBK 14,52/0,264 TNK 14,56/1,212

YHT 12,38/0,032 VKT 14,50/0,264 TGT 14,47/1,206

FYT 12,36/0,032 TNK 14,31/0,261 FYT 14,38/1,197

TCB 12,04/0,031 FYT 14,22/0,259 YHT 14,37/1,197

TNK 11,79/0,031 TGT 14,22/0,259 AVT 14,10/1,174

AVT 11,69/0,030 AVT 13,26/0,242 TIV 13,44/1,119

HPT 11,63/0,030 TIV 12,44/0,227 TCB 13,38/1,114

ECV 10,45/0,027 TCB 9,04/0,165 ECV 13,07/1,089

GTF 7,23/0,019 FIT 0,66/0,012 FIT -1,67/-0,139

~~~~~BORÇLANMA ARAÇLARI - ORTA/UZUN VADE~~~~~
* 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
* 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
* / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
* Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.

ORTALAMALAR

Günlük
Haftalık
Aylık

27,11/0,071

16,68/0,304

3,20/0,267

GETİRİYE GÖRE SIRALI

Günlük
Haftalık
Aylık

FI3 80,63/0,210 FI3 52,09/0,949 YOT 32,24/2,685

YOT 62,50/0,163 YOT 47,66/0,868 FI3 31,49/2,623

TZT 53,85/0,140 TI6 32,82/0,598 TZT 18,98/1,581

DZT 49,44/0,129 TZT 22,08/0,402 TI6 18,19/1,515

TI6 36,46/0,095 GYK 17,96/0,327 GYK 18,02/1,501

AK2 21,20/0,055 DBB 17,79/0,324 ECT 14,53/1,210

GYK 18,39/0,048 ECT 14,25/0,260 HST 6,79/0,566

ECT 13,27/0,035 TBT 9,99/0,182 APT -2,59/-0,216

HTT 7,13/0,019 APT 9,26/0,169 DBB -2,90/-0,242

TBT 6,40/0,017 HST 6,01/0,110 TBT -3,22/-0,268

HST 5,85/0,015 DZT -3,08/-0,056 HTT -29,29/-2,440

DBB -1,35/-0,004 HTT -4,40/-0,080 AK2 -29,82/-2,484

APT -1,36/-0,004 AK2 -5,64/-0,103 DZT -30,78/-2,563

~~~~~KİRA SERTİFİKALARI~~~~~
* 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
* 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
* / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
* Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.

ORTALAMALAR

Günlük
Haftalık
Aylık

14,71/0,038

19,72/0,359

21,61/1,800

GETİRİYE GÖRE SIRALI

Günlük
Haftalık
Aylık

YFV 18,61/0,048 ZPG 62,42/1,137 ZPG 39,42/3,283

GPF 17,60/0,046 YFV 32,08/0,584 YFV 36,26/3,020

EKF 17,03/0,044 GPF 29,19/0,532 GPF 34,13/2,842

ZPK 16,20/0,042 ZPK 16,63/0,303 MPK 22,97/1,913

RBT 15,82/0,041 MPF 16,38/0,298 EKF 19,85/1,653

KTV 15,70/0,041 KTN 16,19/0,295 KTN 19,09/1,590

MPF 15,63/0,041 EKF 16,10/0,293 AIS 18,27/1,521

HPV 15,31/0,040 HPV 15,78/0,288 MPF 17,26/1,437

KTN 15,16/0,039 KTV 15,71/0,286 ZPK 17,15/1,428

OTF 14,65/0,038 RBT 15,41/0,281 IAT 17,14/1,427

ZPG 14,52/0,038 OTF 14,79/0,269 RBT 16,99/1,415

MPK 14,02/0,036 DPK 13,39/0,244 HPV 16,59/1,382

DPK 13,80/0,036 IAT 11,00/0,200 KTV 16,58/1,381

IAT 8,54/0,022 MPK 10,54/0,192 DPK 16,44/1,369

AIS 8,07/0,021 AIS 10,16/0,185 OTF 16,06/1,338

~~~~~DÖVİZ & ALTIN & GÜMÜŞ~~~~~
* 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
* 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
* / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
* Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.
* Fon kodu yanındaki * satış valörünü belirtir(*:T+1, **:T+2, ***:T+3)

ORTALAMALAR

Günlük
Haftalık
Aylık

52,03/0,141

485,91/9,229

426,37/36,853

GETİRİYE GÖRE SIRALI

Günlük
Haftalık
Aylık

GUM*** 277,37/0,722 FIB* 622,60/11,343 FIB* 501,18/41,742

TDG*** 202,52/0,586 TCA* 601,29/10,955 HBF* 489,07/40,733

MJG*** 197,03/0,513 HBF* 599,05/10,914 AFO* 488,54/40,689

KIS*** 167,53/0,484 YKT* 597,93/10,894 YKT* 488,10/40,653

TCA* 94,26/0,245 AFO* 594,77/10,836 TUA* 487,15/40,574

IPV*** 76,10/0,220 TTA* 594,58/10,833 TTA* 484,96/40,391

DBH*** 53,80/0,156 TUA* 593,24/10,808 TCA* 484,45/40,348

OGD* 44,56/0,116 GTA* 591,60/10,778 GTA* 481,90/40,136

HBF* 43,34/0,113 GGK* 588,71/10,726 DBA* 479,07/39,901

GGK* 38,31/0,100 ICA* 585,90/10,675 ICA* 478,15/39,824

FIB* 35,79/0,093 DBA* 580,25/10,572 GGK* 471,69/39,286

TTA* 35,18/0,092 OJK* 572,51/10,431 OJK* 458,76/38,209

AFO* 33,38/0,087 KIS*** 553,96/11,214 KIS*** 449,53/41,600

TUA* 32,60/0,085 OGD* 553,42/10,083 OGD* 437,24/36,417

YKT* 32,06/0,083 TDG*** 546,05/11,054 KUB*** 418,90/38,766

DBA* 31,75/0,083 IPV*** 514,29/10,411 TDG*** 411,52/38,083

ICA* 31,23/0,081 FPE*** 476,43/9,645 IPV*** 405,55/37,531

OJK* 31,15/0,081 FUB** 467,38/9,461 AKE*** 383,44/35,484

ZPF*** 31,09/0,090 GPA** 464,84/9,410 FPE*** 380,10/35,176

FPE*** 30,95/0,090 AKE*** 456,68/9,245 GPA** 374,80/34,685

GTA* 29,60/0,077 KUB*** 439,05/8,888 FUB** 374,78/34,683

AKE*** 22,09/0,064 ZPF*** 438,50/8,877 GUM*** 374,57/30,222

FUB** 14,64/0,042 YBE*** 425,60/8,616 YZG*** 369,38/30,765

GPA** 2,12/0,006 DBH*** 419,56/8,493 ZPF*** 366,83/33,947

YBE*** -15,95/-0,046 YZG*** 309,31/5,635 MJG*** 356,68/28,779

GTZ*** -17,80/-0,046 GTZ*** 286,09/5,212 YBE*** 355,94/32,939

KUB*** -19,33/-0,056 MJG*** 89,66/1,633 DBH*** 343,27/31,767

YZG*** -78,65/-0,205 GUM*** 42,18/0,768 GTZ*** 342,84/28,554

Show 40 post(s) from this thread on one page

ORTALAMALAR
Günlük	Haftalık	Aylık
251,13/0,726	126,42/2,559	149,83/13,432

GETİRİYE GÖRE SIRALI
Günlük		Haftalık		Aylık
HPI	3291,20/9,518	HPI	962,40/19,482	IAF	566,81/50,815
MAS	1639,82/4,742	USY	794,69/16,087	THV	545,30/48,886
STZ	1321,90/3,823	HYP	724,11/14,659	IBE	469,36/42,079
IOG+	1297,82/3,753	IAF	584,22/11,827	PSL	414,76/37,184
TTL	1146,69/3,316	HMT	483,26/9,783	USY	398,41/35,717
TNS	963,11/2,785	ZVB	460,47/9,321	IPP	396,18/35,517
HJA	937,69/2,712	OSH	419,68/8,496	MPP	394,44/35,362
YPK	935,42/2,705	GJM	400,64/8,110	IOG+	390,41/35,001
FBV+	916,92/2,652	IPP	380,16/7,696	IJT+	376,33/33,738
HMK	847,52/2,451	OSF	368,85/7,467	HYP	374,48/33,572
KOP	840,17/2,430	PPD	368,03/7,450	STZ	370,28/33,196
PYL	778,16/2,250	GZN+	367,38/7,437	FJB+	357,67/32,065
IPP	755,89/2,186	FYA	354,42/7,175	YZK+	349,61/31,342
YCL	736,15/2,129	TPP	354,22/7,171	OSF	339,24/30,413
PPD	704,60/2,038	PSL	346,56/7,016	KOP	326,60/29,280
YZK+	702,25/2,031	IIS	299,23/6,058	PPD	325,57/29,187
TCS	666,85/1,928	AHZ	284,02/5,750	FBN	305,59/27,396
FYA	636,69/1,841	IAR	279,44/5,657	GJM	305,36/27,375
PSL	570,16/1,649	ACZ	271,36/5,493	GZN+	300,77/26,964
IJT+	545,82/1,578	MPP	260,64/5,276	HPI	299,88/26,884
GEI	539,34/1,560	IIP	246,60/4,992	GTY+	285,35/25,582
YKS	512,17/1,481	PYL	233,93/4,736	IAR	282,07/25,288
OYS	503,17/1,455	HJA	218,15/4,416	HJA	273,55/24,524
FJB+	466,16/1,348	STZ	208,42/4,219	HMK	271,05/24,300
HDS	460,23/1,331	KOP	206,53/4,181	PYL	266,61/23,902
NSK	457,31/1,323	FJB+	205,78/4,166	GZE+	262,57/23,539
GZM+	445,49/1,288	HDS	196,63/3,981	TTL	255,46/22,902
IAS	438,53/1,268	YZK+	189,04/3,827	YCL	251,31/22,530
OFB	350,59/1,014	DDA	185,84/3,762	DDA	236,64/21,215
FBN	341,53/0,988	GEI	184,66/3,738	FYA	230,13/20,631
KTS+	314,10/0,908	AHV	179,74/3,638	GZM+	229,91/20,611
GTY+	307,30/0,889	RSF	162,15/3,282	ZJB	227,25/20,373
RSF	283,05/0,819	TLY	157,67/3,192	TPP	226,57/20,312
TLY	280,73/0,812	TTL	148,39/3,004	OSH	225,39/20,206
ZJB	279,45/0,808	IPF	139,62/2,826	HMT	211,51/18,962
ODD+	251,54/0,727	YPF	135,24/2,738	MAS	204,52/18,335
PYH	238,20/0,689	IBR	129,64/2,624	IIS	197,05/17,665
HYK	215,73/0,624	IBE	124,85/2,527	IZS+	187,34/16,795
HPF	193,24/0,559	OFB	124,30/2,516	AHZ	186,56/16,725
GJM	186,42/0,539	YCL	123,66/2,503	YKS	176,26/15,801
YCK	184,80/0,534	AZJ	123,08/2,492	RSF	176,16/15,792
YPF	168,02/0,486	KTS+	120,69/2,443	TCS	174,23/15,619
GZN+	167,08/0,483	IOG+	116,18/2,352	YCK	167,64/15,029
HDH	137,99/0,399	TCS	96,13/1,946	OYS	158,60/14,218
OYT	107,76/0,312	MAS	90,44/1,831	ZVB	158,33/14,194
IPG	73,12/0,211	FBN	89,96/1,821	HDH	158,15/14,178
IZF+	64,22/0,186	ODD+	86,97/1,761	IIP	155,15/13,910
ZVB	63,90/0,185	YKS	86,64/1,754	YPK	154,57/13,857
TTV	53,56/0,155	ZJB	80,77/1,635	KTS+	140,76/12,619
PPF	35,36/0,102	NSK	77,79/1,575	IAS	135,50/12,148
ICV+	30,25/0,087	HDH	76,18/1,542	TNS	131,67/11,804
ESG+	21,20/0,061	YSF	68,28/1,382	AHV	118,53/10,626
FSK+	21,16/0,061	IAS	64,82/1,312	IBR	106,16/9,517
FZP+	20,30/0,059	HMK	62,19/1,259	GEI	105,77/9,482
KTR+	17,92/0,052	DPI	61,31/1,241	YPF	101,69/9,117
OTK+	17,85/0,052	YPK	57,57/1,165	ACZ	100,03/8,968
GAN	16,33/0,047	GKS	56,24/1,139	MLS	95,33/8,546
DGH+	15,58/0,045	YCK	55,04/1,114	FBV+	92,76/8,316
GBN+	14,82/0,043	IYR	45,49/0,921	AZJ	92,36/8,280
TRR	14,55/0,042	FBV+	41,25/0,835	HDS	83,38/7,475
ONN+	14,55/0,042	GZM+	40,54/0,821	OFB	81,65/7,320
FBZ	14,40/0,042	AAS+	37,82/0,766	TLY	81,31/7,289
PVK+	13,80/0,040	IZS+	29,36/0,594	ODD+	67,91/6,088
KSV+	13,50/0,039	IZF+	29,22/0,592	HYK	64,47/5,780
FSF+	13,28/0,038	IJT+	27,08/0,548	NSK	41,27/3,700
MLS	9,82/0,028	TTV	24,63/0,499	OYT	38,92/3,489
ACZ	0,00/0,000	IPG	22,28/0,451	IPF	33,89/3,038
AHV	0,00/0,000	DDF	20,95/0,424	TCI	31,51/2,825
AHZ	0,00/0,000	PSS	18,32/0,371	IMF+	30,02/2,691
AZJ	0,00/0,000	SPN	17,64/0,357	IDD	29,53/2,648
DDA	0,00/0,000	FZP+	17,47/0,354	GKS	28,40/2,546
DDC	0,00/0,000	GAN	15,97/0,323	IYR	27,47/2,462
DDF	0,00/0,000	FSF+	15,82/0,320	PPF	25,66/2,300
DPI	0,00/0,000	GTY+	15,41/0,312	ESG+	24,45/2,192
FYI	0,00/0,000	DDC	15,15/0,307	KTR+	20,64/1,850
GGZ	0,00/0,000	ICV+	15,10/0,306	IZF+	20,30/1,820
GKS	0,00/0,000	DGH+	14,83/0,300	PYH	20,02/1,795
HMT	0,00/0,000	TRR	14,75/0,299	DDF	19,32/1,732
HYP	0,00/0,000	HYK	14,60/0,295	GAN	19,15/1,716
IAF	0,00/0,000	GBN+	14,57/0,295	AAS+	18,77/1,683
IAR	0,00/0,000	KTR+	14,57/0,295	IPG	18,51/1,660
IBE	0,00/0,000	ONN+	14,49/0,293	OTK+	18,23/1,634
IBR	0,00/0,000	KSV+	13,85/0,280	TTV	17,95/1,610
IDD	0,00/0,000	PVK+	13,83/0,280	DGH+	15,82/1,418
IIP	0,00/0,000	OTK+	13,50/0,273	ONN+	15,25/1,367
IIS	0,00/0,000	TCI	13,37/0,271	FSF+	15,17/1,360
IPF	0,00/0,000	FBZ	12,95/0,262	TRR	15,16/1,359
IYR	0,00/0,000	FSK+	12,40/0,251	FZP+	15,10/1,354
OPD	0,00/0,000	OYT	10,81/0,219	GBN+	14,75/1,323
OSF	0,00/0,000	IDD	10,42/0,211	KSV+	14,42/1,292
OSH	0,00/0,000	MLS	9,28/0,188	PVK+	14,41/1,292
PSS	0,00/0,000	PPF	4,39/0,089	ICV+	14,40/1,291
SPN	0,00/0,000	PYH	3,42/0,069	PSS	13,88/1,244
TCI	0,00/0,000	HMG+	3,22/0,065	DPI	13,84/1,241
TMR	0,00/0,000	OYS	-1,03/-0,021	FBZ	13,83/1,240
TPP	0,00/0,000	TMR	-2,04/-0,041	HMG+	13,72/1,230
USY	0,00/0,000	ESG+	-5,88/-0,119	FSK+	13,69/1,227
GZE+	0,00/0,000	FYF	-14,92/-0,302	DDC	13,64/1,223
IMF+	0,00/0,000	IMF+	-17,16/-0,347	YSF	12,13/1,088
IZS+	0,00/0,000	FYI	-32,97/-0,667	FYF	9,26/0,830
FYF	-8,85/-0,026	TNS	-50,72/-1,027	TMR	8,37/0,750
YSF	-27,21/-0,079	OPD	-77,22/-1,563	SPN	3,92/0,352
HMG+	-50,68/-0,147	GGZ	-93,04/-1,883	OPD	0,36/0,032
AAS+	-226,20/-0,654	HPF	-179,38/-3,631	FYI	-6,09/-0,546
MPP	-233,51/-0,675	GZE+	-201,17/-4,072	GGZ	-7,07/-0,634
THV	-1457,80/-4,216	THV	-317,43/-6,426	HPF	-36,58/-3,279

20211102	19,92/0,052	17,44/0,045	15,71/0,041	16,97/0,044	517,76/1,348	24,83/0,065	16,48/0,048	33,10/0,086	16,71/0,043	17,25/0,045	17,90/0,047
20211103	18,66/0,049	16,09/0,042	20,94/0,055	16,65/0,043	-126,83/-0,330	20,34/0,053	16,79/0,049	28,84/0,075	-	17,19/0,045	19,17/0,050
20211104	18,17/0,047	17,43/0,045	15,70/0,041	16,48/0,043	208,12/0,542	20,33/0,053	16,92/0,049	27,29/0,071	16,93/0,088	17,14/0,045	15,33/0,040
20211105	20,11/0,052	17,42/0,045	15,69/0,041	18,96/0,049	92,26/0,240	18,94/0,049	15,75/0,046	27,15/0,071	26,61/0,069	17,05/0,044	61,28/0,160
20211108	16,97/0,133	16,07/0,125	17,43/0,136	16,52/0,129	53,89/0,421	19,95/0,156	15,31/0,133	19,02/0,149	14,72/0,115	17,12/0,134	33,14/0,259
20211109	17,92/0,047	17,39/0,045	9,14/0,024	15,67/0,041	-8,23/-0,021	19,41/0,051	15,53/0,045	29,05/0,076	-	16,91/0,044	25,43/0,066
20211110	18,27/0,048	16,04/0,042	16,96/0,044	16,29/0,042	68,17/0,177	24,22/0,063	14,42/0,042	28,41/0,074	14,86/0,077	16,85/0,044	15,25/0,040
20211111	17,55/0,046	14,70/0,038	13,04/0,034	14,88/0,039	-95,03/-0,247	19,82/0,052	15,30/0,044	19,47/0,051	15,74/0,041	14,47/0,038	13,97/0,036
20211112	19,60/0,051	16,03/0,042	16,95/0,044	16,12/0,042	225,82/0,588	21,49/0,056	15,32/0,044	13,17/0,034	16,64/0,043	16,33/0,043	16,50/0,043
20211115	18,32/0,143	15,58/0,122	13,47/0,105	16,06/0,125	-71,33/-0,557	19,98/0,156	15,25/0,132	17,75/0,139	-	16,86/0,132	15,65/0,122
20211116	18,18/0,047	21,34/0,056	16,93/0,044	16,09/0,042	-50,56/-0,132	11,92/0,031	15,43/0,045	11,77/0,031	16,52/0,172	15,06/0,039	7,61/0,020
20211117	20,06/0,052	16,00/0,042	15,62/0,041	17,94/0,047	-18,84/-0,049	29,38/0,076	15,21/0,044	15,68/0,041	17,05/0,044	16,36/0,043	17,74/0,046
20211118	17,73/0,046	15,99/0,042	15,61/0,041	17,93/0,047	-288,60/-0,751	19,62/0,051	15,28/0,044	18,86/0,049	19,73/0,051	16,53/0,043	15,20/0,040
20211119	18,54/0,048	15,98/0,042	16,90/0,044	16,84/0,044	-591,06/-1,538	20,64/0,054	15,28/0,044	11,19/0,029	17,93/0,047	19,51/0,051	17,73/0,046
20211122	18,50/0,144	15,09/0,118	12,13/0,095	15,50/0,121	215,37/1,682	19,75/0,154	15,20/0,132	14,31/0,112	15,83/0,124	16,49/0,129	12,66/0,099
20211123	17,84/0,046	14,63/0,038	15,58/0,041	15,73/0,041	221,68/0,577	19,76/0,051	14,37/0,042	23,55/0,061	16,11/0,042	16,21/0,042	16,44/0,043
20211124	21,98/0,057	14,62/0,038	35,05/0,091	15,73/0,041	-1881,15/-4,896	20,12/0,052	14,60/0,042	-40,83/-0,106	92,59/0,241	16,70/0,043	31,60/0,082
20211125	20,35/0,053	35,88/0,093	14,27/0,037	15,72/0,041	2380,79/6,197	18,71/0,049	14,33/0,041	19,67/0,051	16,51/0,043	47,06/0,122	31,57/0,082
20211126	17,96/0,047	33,19/0,086	15,56/0,040	16,02/0,042	-577,68/-1,504	17,31/0,045	14,45/0,042	22,81/0,059	15,17/0,039	40,40/0,105	21,45/0,056
20211129	17,88/0,140	14,59/0,114	14,69/0,115	15,81/0,123	-289,10/-2,257	19,42/0,152	14,24/0,124	17,17/0,134	15,61/0,122	16,01/0,125	15,55/0,121
20211130	17,81/0,046	14,57/0,038	15,53/0,040	16,15/0,042	661,87/1,723	21,55/0,056	15,07/0,044	71,49/0,186	16,03/0,042	15,89/0,041	15,11/0,039
20211201	19,77/0,051	14,57/0,038	15,53/0,040	16,91/0,044	-294,35/-0,766	19,82/0,052	14,50/0,042	14,75/0,038	16,47/0,043	16,00/0,042	16,37/0,043
20211202	18,64/0,049	14,56/0,038	23,28/0,061	16,90/0,044	653,28/1,700	19,81/0,052	14,55/0,042	-45,82/-0,119	32,93/0,086	15,89/0,041	21,39/0,056
20211203	16,52/0,043	7,94/0,021	15,51/0,040	15,82/0,041	-318,82/-0,830	24,56/0,064	15,05/0,044	41,67/0,108	15,56/0,040	15,98/0,042	16,35/0,043
Haftalık	18,08/0,329	13,64/0,249	16,29/0,297	16,19/0,295	-26,91/-0,490	20,60/0,375	14,57/0,295	19,09/0,348	18,28/0,333	15,99/0,291	16,57/0,302
Aylık	18,59/1,548	16,85/1,404	16,12/1,343	16,40/1,366	10,70/0,891	20,47/1,705	15,25/1,411	18,12/1,509	19,52/1,626	18,39/1,532	20,30/1,690
	AHU	AYR	DBZ	FYO	KRC	NZH	ONN+	OSD	TBV	TOT	YBS