Paylaşılan FON oranları ( sadece TABLOLAR )

Printable View

Show 40 post(s) from this thread on one page

~~~~~HİSSE SENEDİ YOĞUN~~~~~
* 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
* 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
* / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
* Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.

ORTALAMALAR

Günlük
Haftalık
Aylık

413,28/1,076

169,53/3,089

248,21/20,672

GETİRİYE GÖRE SIRALI

Günlük
Haftalık
Aylık

HVS 699,17/1,820 TTE 385,24/7,019 KYA 333,26/27,757

YHZ 688,28/1,791 ICZ 336,19/6,125 HVS 321,85/26,806

ICZ 652,71/1,699 YHZ 311,47/5,675 ST1 320,37/26,683

RBH 600,92/1,564 TLZ 294,93/5,373 MAC 319,84/26,639

YAS 548,64/1,428 OPH 280,17/5,104 OPH 318,55/26,532

EC2 548,49/1,428 OPI 275,23/5,014 TI3 316,91/26,395

MPS 534,60/1,391 MPS 263,71/4,805 DPT 310,44/25,856

IIH 527,15/1,372 ST1 241,08/4,392 OPI 300,94/25,065

DPT 519,17/1,351 GAF 240,02/4,373 ALC 297,75/24,799

ST1 518,52/1,350 GSP 229,83/4,187 AAV 294,42/24,522

KPC 510,72/1,329 KPC 216,80/3,950 YAS 293,94/24,482

GSP 505,21/1,315 RBH 210,55/3,836 HBU 287,09/23,911

GOH 496,38/1,292 DPT 208,11/3,792 GAF 283,34/23,599

FYD 495,48/1,290 TI2 204,90/3,733 GZR 282,78/23,552

ALC 491,34/1,279 ZPE 201,45/3,670 AHI 278,47/23,193

AAV 490,69/1,277 OHB 200,79/3,658 NNF 277,39/23,103

GL1 478,72/1,246 GOH 200,27/3,649 TLZ 274,46/22,859

TTE 471,46/1,227 YAS 195,96/3,570 TTE 273,20/22,755

AYA 467,89/1,218 MAC 190,80/3,476 DZE 272,92/22,731

OPI 462,30/1,203 UPH 190,00/3,462 EC2 271,12/22,581

ZPE 457,70/1,191 TI3 188,07/3,426 TIE 268,57/22,369

DZE 452,37/1,177 ALC 184,35/3,359 AYA 268,50/22,362

TI3 450,44/1,172 KYA 183,20/3,338 GAE 265,09/22,078

TKF 448,33/1,167 TZD 180,93/3,296 AKU 264,59/22,037

GAF 438,64/1,142 DZE 180,73/3,293 DAH 259,91/21,647

HBU 426,45/1,110 AHI 180,64/3,291 KPC 256,84/21,392

UPH 424,34/1,104 HVS 178,91/3,260 MPS 253,85/21,142

TLZ 418,05/1,088 GMR 177,74/3,238 GHS 251,98/20,987

OHB 417,91/1,088 FYD 175,97/3,206 IIH 251,95/20,985

TIE 417,65/1,087 IIH 173,84/3,167 YEF 248,32/20,682

AKU 408,32/1,063 ACC 164,53/2,998 TYH 247,72/20,632

DAH 406,54/1,058 AAV 159,42/2,904 YHS 246,18/20,504

YDI 401,28/1,044 AYA 159,15/2,900 FYD 245,45/20,443

GZR 400,20/1,042 DAH 155,02/2,824 ZPE 242,34/20,184

GAE 399,11/1,039 GHS 152,21/2,773 YDI 238,42/19,857

NNF 388,06/1,010 EC2 148,87/2,712 UPH 237,40/19,773

KYA 387,54/1,009 GZR 147,09/2,680 GL1 230,85/19,227

FPH 380,46/0,990 AK3 145,07/2,643 GMR 230,01/19,157

AHI 379,80/0,989 NNF 140,46/2,559 ACC 229,73/19,134

YZH 369,18/0,961 YHS 139,92/2,549 TI2 226,15/18,835

ICF 368,76/0,960 TIE 138,70/2,527 GSP 223,96/18,653

TAU 364,03/0,947 YEF 138,38/2,521 OHB 222,94/18,568

ADP 354,29/0,922 HBU 136,87/2,494 ICF 216,30/18,015

YEF 347,36/0,904 FPH 135,67/2,472 EID 214,79/17,889

OPH 322,04/0,838 TYH 131,82/2,402 AK3 209,34/17,436

GHS 321,52/0,837 GAE 129,00/2,350 TKF 207,93/17,318

GMR 315,03/0,820 GL1 125,09/2,279 TAU 206,29/17,182

TZD 306,81/0,799 ICF 123,44/2,249 ICZ 205,16/17,087

TYH 301,37/0,784 YDI 123,08/2,242 TZD 201,02/16,742

YHS 298,03/0,776 AKU 118,37/2,157 FPH 200,54/16,702

EID 296,96/0,773 ELZ 116,53/2,123 RBH 198,31/16,517

TLH 282,98/0,737 EID 110,21/2,008 ADP 198,20/16,508

ELZ 276,88/0,721 TLH 81,81/1,491 GOH 188,85/15,729

AK3 261,53/0,681 ACK 77,64/1,414 ELZ 186,40/15,525

ACC 241,56/0,629 TKF 73,94/1,347 YZH 171,68/14,299

TI2 193,75/0,504 YZH -31,47/-0,573 YHZ 169,63/14,128

ACK 110,55/0,288 TAU -43,64/-0,795 TLH 151,83/12,646

MAC 26,52/0,069 ADP -46,25/-0,843 ACK 129,82/10,812

~~~~~DEĞİŞKEN & FON SEPETİ & KATILIM~~~~~
* 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
* 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
* / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
* Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.
* Fon kodu yanındaki * satış valörünü belirtir(*:T+1, **:T+2, ***:T+3)

ORTALAMALAR

Günlük
Haftalık
Aylık

150,53/0,426

142,75/2,781

138,56/12,345

GETİRİYE GÖRE SIRALI

Günlük
Haftalık
Aylık

TCD** 541,59/1,566 AGC*** 509,54/10,315 AGC*** 388,94/35,994

HSA** 493,51/1,427 IPB* 428,38/8,672 MJB*** 351,95/27,481

AED** 414,34/1,198 KRF** 349,13/7,068 KRF** 321,67/29,768

FID* 383,67/1,110 YAC*** 296,65/5,405 FID* 287,19/26,577

OKD** 344,47/0,996 YPV*** 294,46/5,365 IBB** 286,53/26,516

IBB** 298,72/0,864 ILZ*** 286,19/5,214 YAC*** 275,47/22,943

AAK* 284,19/0,822 IBB** 285,80/5,786 YPV*** 272,62/22,705

ZDZ** 283,04/0,819 MJB*** 265,89/4,844 ILZ*** 236,47/19,695

ACD** 269,96/0,781 FID* 256,70/5,197 GJB** 227,70/18,964

TI7** 235,42/0,681 OFS** 247,10/4,502 IPB* 226,19/20,932

HOA** 229,62/0,664 GJB** 232,30/4,232 HOA** 223,97/20,727

OPL* 225,27/0,651 OKD** 228,34/4,622 TCD** 223,15/20,651

SUB* 219,33/0,634 GZJ** 226,95/4,135 TPC*** 216,40/18,023

KRF** 217,35/0,629 FFP** 226,11/4,120 AED** 212,72/19,686

ZBD* 216,22/0,625 OPL* 221,87/4,492 TI7** 207,11/19,166

ZPC** 212,36/0,553 FFH** 218,75/3,986 GZJ** 203,25/16,929

KTM** 205,71/0,535 HOA** 216,75/4,388 FFP** 200,10/16,665

EIC* 201,57/0,583 FNO** 215,12/4,355 FNO** 190,84/17,661

AGC*** 200,92/0,581 ZPC** 207,10/3,773 ACD** 188,99/17,489

TGA** 198,24/0,573 TI7** 203,87/4,127 HSA** 184,47/17,071

YAC*** 194,66/0,507 TPC*** 195,70/3,565 FFH** 183,13/15,253

GAK** 186,45/0,539 OPB* 194,16/3,930 OPB* 179,55/16,616

YPV*** 186,06/0,484 TCD** 190,66/3,860 OFS** 177,03/14,745

RPD** 184,17/0,533 ARM** 187,58/3,418 OPL* 176,16/16,302

IJA** 169,63/0,491 HPD** 170,23/3,446 HPD** 170,23/15,753

OBP* 165,83/0,480 YAK** 159,26/3,224 AAK* 164,51/15,224

GMA** 164,46/0,476 HSA** 155,07/3,139 ZPC** 157,67/13,132

ICC** 155,87/0,451 GZP** 153,76/2,801 TGA** 153,84/14,237

ECA** 146,87/0,425 IJH** 150,91/2,749 ARM** 145,32/12,103

EIB* 139,68/0,404 TGA** 146,95/2,975 YAK** 144,79/13,399

IPB* 134,56/0,389 AED** 141,36/2,862 GZP** 138,59/11,543

GJB** 131,54/0,342 ACD** 136,84/2,770 IJA** 134,48/12,445

ARM** 131,13/0,341 RPD** 132,63/2,685 GMA** 133,65/12,369

PDD* 125,28/0,326 DBP* 125,18/2,534 OKD** 132,46/12,258

OFS** 124,74/0,325 GMA** 119,40/2,417 DBP* 117,34/10,858

SUC* 121,93/0,353 ARL** 116,34/2,120 KTM** 105,64/8,799

HPD** 120,44/0,348 EIC* 100,07/2,026 ECA** 99,22/9,182

GZJ** 118,40/0,308 TJI*** 95,19/1,734 SUC* 94,18/8,716

MJB*** 118,39/0,308 KTM** 87,15/1,588 GAK** 93,77/8,677

SUA** 110,86/0,321 ZDZ** 84,69/1,714 TJI*** 92,94/7,741

OPB* 109,94/0,318 AAK* 84,66/1,714 ICC** 92,78/8,586

TE4* 108,71/0,314 IJA** 81,17/1,643 ARL** 91,33/7,606

YAK** 105,55/0,305 OBP* 77,65/1,572 EIC* 90,26/8,353

FFH** 105,24/0,274 TI4* 73,12/1,480 SUB* 89,04/8,240

EBD** 104,37/0,302 GAK** 71,37/1,445 EBD** 81,90/7,579

DBP* 102,41/0,296 ZBD* 69,69/1,411 IDY** 80,28/7,429

YSU* 100,79/0,291 IDY** 69,28/1,402 TE4* 79,25/7,334

GZP** 99,52/0,259 TE4* 65,25/1,321 AN1** 75,61/6,997

IDY** 99,04/0,286 EIB* 62,12/1,258 ZDZ** 74,16/6,863

FFP** 91,71/0,239 SUA** 58,97/1,194 GPG** 71,40/6,607

TPC*** 82,28/0,214 SUC* 54,01/1,093 TI4* 70,28/6,504

ARL** 76,21/0,198 YSU* 53,93/1,092 SUA** 67,61/6,257

IYB* 68,28/0,197 ICC** 50,09/1,014 ZBD* 56,99/5,274

TE3* 64,55/0,187 SUB* 49,87/1,010 RPD** 53,96/4,994

HPO** 63,02/0,182 EBD** 46,46/0,940 IJH** 51,16/4,261

TI4* 51,01/0,148 TE3* 40,00/0,810 TE3* 45,82/4,241

FNO** 50,57/0,146 PDD* 38,21/0,696 PDD* 40,91/3,407

IJH** 37,63/0,098 FZJ** 35,56/0,648 EIB* 37,77/3,495

FZJ** 21,01/0,055 ICD* 15,96/0,323 FZJ** 37,40/3,115

ICD* 18,86/0,055 KKH* 15,25/0,309 YSU* 34,87/3,227

KKH* 14,99/0,043 HPO** 13,90/0,281 OBP* 34,51/3,194

ILZ*** 14,38/0,037 ADE* 12,43/0,252 HPO** 31,93/2,955

ADE* 12,39/0,036 ECA** 7,21/0,146 ICD* 18,53/1,715

AN1** -23,92/-0,069 AN1** 6,31/0,128 KKH* 16,62/1,538

TJI*** -53,75/-0,140 IYB* 5,14/0,104 ADE* 12,78/1,183

GPG** -196,51/-0,568 GPG** 3,72/0,075 IYB* -12,73/-1,178

~~~~~YABANCI HİSSE SENEDİ/FON SEPETİ/BYF~~~~~
* 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
* 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
* / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
* Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.

ORTALAMALAR

Günlük
Haftalık
Aylık

87,94/0,254

325,73/6,537

337,26/30,909

GETİRİYE GÖRE SIRALI

Günlük
Haftalık
Aylık

GZY 1260,60/3,646 AFS 551,32/11,161 IJC 559,54/51,781

TGR 928,27/2,684 OJT 518,54/9,447 OJT 455,01/37,897

AES 881,38/2,549 IJC 506,22/10,248 YAY 434,29/40,190

GZZ 778,98/2,253 HOY 462,93/9,371 ITP 434,07/40,170

YTD 694,11/2,007 YTD 462,36/9,360 IPJ 433,85/40,149

AFA 607,62/1,757 IKL 451,15/9,133 TMG 432,01/39,979

YJK 548,75/1,587 YAY 440,19/8,911 YTD 426,55/39,474

GTY+ 527,78/1,526 TMG 438,72/8,881 AFT 420,60/38,924

GZL 501,14/1,449 AFV 434,87/8,803 AFA 409,32/37,879

YAY 465,79/1,347 AFT 432,93/8,764 HOY 399,03/36,927

ZFB 415,23/1,201 ITP 431,00/8,725 IJZ 398,72/36,898

AFT 401,91/1,162 IPJ 416,33/8,428 GUH 398,46/36,874

GBV 346,78/1,003 AFA 404,43/8,187 AFS 395,57/36,607

HOY 321,10/0,929 IJZ 397,38/8,044 IKL 393,16/36,384

AFS 280,30/0,811 GZG 388,12/7,857 GBG 387,83/35,890

GUH 272,78/0,789 IJB 387,54/7,845 AFV 381,99/35,350

DTZ 215,23/0,622 GBG 373,36/7,558 IJB 369,20/34,166

YAN 206,55/0,538 GBC 371,32/7,517 TFF 366,94/33,957

GZG 204,28/0,591 GUH 366,70/7,423 IJP 366,17/33,886

ODV 192,91/0,502 IJP 365,57/7,400 GBC 358,62/33,187

GZH 31,24/0,090 GZZ 327,34/6,627 GZG 311,08/28,788

IKL 10,62/0,031 TFF 322,24/6,523 GTY+ 297,15/27,499

YJH -166,97/-0,483 GTY+ 282,67/5,722 GZH 287,42/26,599

GBG -218,03/-0,631 GBV 279,48/5,658 AOY 287,12/26,570

AOY -221,21/-0,640 DTZ 265,33/5,371 GZY 281,91/26,088

AFV -233,64/-0,676 ODV 263,45/4,800 TGR 280,68/25,975

TMG -310,18/-0,897 YJK 262,27/5,309 GZL 276,24/25,563

IJP -358,88/-1,038 TGR 260,24/5,268 GZZ 263,78/24,411

OJT -365,72/-0,952 YAN 255,73/4,659 GBV 262,97/24,336

TGE -439,92/-1,272 GZY 243,10/4,921 TGE 260,82/24,137

IJC -486,61/-1,407 GZL 233,70/4,731 YAN 238,28/19,846

IPJ -492,51/-1,424 GZH 200,27/4,054 ODV 233,27/19,429

IJB -570,17/-1,649 ZFB 162,33/3,286 YJK 231,48/21,422

ITP -573,74/-1,659 AOY 145,49/2,945 DTZ 224,31/18,163

GBC -667,38/-1,930 TGE 97,65/1,977 ZFB 208,66/19,310

IJZ -803,46/-2,324 YJH 58,31/1,180 AES 187,56/17,358

TFF -931,32/-2,693 AES -208,56/-4,222 YJH 125,01/11,569

~~~~~SERBEST FONLAR (DÖVİZ & ÖZEL Hariç)~~~~~
* 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
* 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
* / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
* Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.
* Fon kodu yanında + işareti olan fonlar Tefaş'ta işlem görür

ORTALAMALAR

Günlük
Haftalık
Aylık

130,19/0,376

169,10/3,423

150,34/13,912

GETİRİYE GÖRE SIRALI

Günlük
Haftalık
Aylık

ZJB 3313,36/9,582 HPI 864,35/17,497 IAF 549,10/50,815

GEI 1291,97/3,736 USY 794,69/16,087 THV 537,70/49,760

STZ 821,78/2,377 HYP 724,11/14,659 IBE 454,70/42,079

MPP 756,45/2,188 IPP 652,12/13,201 MPP 414,12/38,323

PPD 728,80/2,108 ZJB 629,75/12,748 PSL 407,37/37,698

HDH 720,39/2,083 GJM 618,73/12,525 IPP 397,71/36,804

HMK 702,19/2,031 GZN+ 591,58/11,976 STZ 392,92/36,361

PYL 651,36/1,884 IAF 584,22/11,827 USY 385,96/35,717

RSF 622,74/1,801 PSL 521,96/10,566 IJT+ 374,57/34,663

GJM 573,60/1,659 HMT 483,26/9,783 HYP 362,78/33,572

OYS 572,60/1,656 MPP 455,87/9,228 IOG+ 349,52/32,345

GZN+ 530,88/1,535 KOP 428,44/8,673 PPD 344,82/31,910

GTY+ 527,78/1,526 OSH 419,68/8,496 ZJB 344,79/31,907

TTL 503,85/1,457 PPD 405,13/8,201 YZK+ 329,26/30,470

YCL 458,01/1,325 ZVB 371,66/7,524 OSF 328,64/30,413

HMG+ 406,05/1,174 OSF 368,85/7,467 FJB+ 328,03/30,356

IAS 373,30/1,080 TPP 354,22/7,171 KOP 322,41/29,836

TNS 348,10/1,007 FYA 342,24/6,928 GJM 318,65/29,488

HJA 346,12/1,001 FJB+ 311,63/6,309 GZN+ 312,43/28,913

IPP 329,99/0,954 YZK+ 302,56/6,125 GTY+ 297,15/27,499

KTS+ 295,73/0,855 IIS 299,23/6,058 GZE+ 291,81/27,004

IJT+ 239,38/0,692 IOG+ 291,48/5,901 HMK 289,86/26,824

AAS+ 229,68/0,664 AHZ 284,02/5,750 PYL 283,50/26,236

THV 202,85/0,587 GTY+ 282,67/5,722 FBN 279,01/25,820

ZVB 159,01/0,460 STZ 282,60/5,721 HJA 278,47/25,770

KOP 148,88/0,431 IAR 279,44/5,657 IAR 273,26/25,288

FYF 140,16/0,405 ACZ 271,36/5,493 TTL 266,83/24,693

HPF 139,11/0,402 PYL 265,80/5,381 YCL 260,99/24,153

GZM+ 137,91/0,399 TTL 253,40/5,130 HPI 250,81/23,210

TLY 136,88/0,396 IIP 246,60/4,992 DDA 229,25/21,215

PSL 129,79/0,375 YPF 234,16/4,740 GZM+ 227,92/21,092

TTV 103,14/0,298 YPK 217,87/4,411 FYA 221,98/20,542

YPF 89,93/0,260 IJT+ 215,40/4,360 TPP 219,49/20,312

GZE+ 74,41/0,215 HJA 199,33/4,035 OSH 218,35/20,206

PPF 71,99/0,208 DDA 185,84/3,762 HMT 204,90/18,962

YCK 41,35/0,120 RSF 185,82/3,762 MAS 197,05/18,236

TCI 35,89/0,104 YKS 179,76/3,639 RSF 193,18/17,878

ESG+ 29,88/0,086 AHV 179,74/3,638 IIS 190,89/17,665

IZF+ 28,00/0,081 FBN 178,29/3,609 IZS+ 181,49/16,795

ICV+ 27,73/0,080 HDH 173,30/3,508 AHZ 180,73/16,725

FZP+ 25,68/0,074 YCL 163,54/3,311 HDH 178,91/16,557

KTR+ 19,61/0,057 TLY 156,81/3,174 OYS 174,08/16,110

TCS 18,90/0,055 HDS 151,83/3,073 TCS 169,46/15,682

GAN 16,34/0,047 KTS+ 150,91/3,055 YKS 168,80/15,621

FSF+ 15,16/0,044 GEI 150,82/3,053 YCK 163,89/15,167

DGH+ 15,13/0,044 IPF 139,62/2,826 ZVB 159,06/14,719

ONN+ 15,05/0,044 HMK 137,49/2,783 IIP 150,31/13,910

GBN+ 14,81/0,043 GZE+ 135,83/2,750 YPK 148,56/13,748

TRR 14,71/0,043 IAS 134,26/2,718 KTS+ 146,77/13,582

FBZ 14,36/0,042 IBR 129,64/2,624 GEI 146,67/13,573

OTK+ 14,30/0,041 FBV+ 128,61/2,604 IAS 144,35/13,358

PVK+ 13,68/0,040 IBE 124,85/2,527 TNS 139,72/12,930

KSV+ 13,50/0,039 AZJ 123,08/2,492 AHV 114,82/10,626

FSK+ 12,67/0,037 MAS 116,25/2,353 IBR 102,84/9,517

IPG 11,77/0,034 TCS 100,84/2,041 YPF 101,58/9,401

MLS 8,95/0,026 YCK 98,45/1,993 ACZ 96,90/8,968

FYA 8,46/0,024 OFB 94,09/1,905 MLS 92,65/8,574

YSF 6,21/0,018 YSF 81,92/1,658 AZJ 89,48/8,280

ACZ 0,00/0,000 NSK 80,95/1,639 FBV+ 86,11/7,969

AHV 0,00/0,000 GZM+ 75,05/1,519 TLY 83,36/7,714

AHZ 0,00/0,000 ODD+ 67,54/1,367 OFB 77,44/7,166

AZJ 0,00/0,000 AAS+ 61,75/1,250 HDS 75,35/6,973

DDA 0,00/0,000 DPI 61,31/1,241 ODD+ 65,20/6,034

DDC 0,00/0,000 GKS 56,24/1,139 HYK 62,46/5,780

DDF 0,00/0,000 HMG+ 51,09/1,034 OYT 36,15/3,345

DPI 0,00/0,000 OYS 48,39/0,980 TCI 35,23/3,260

FYI 0,00/0,000 IYR 45,49/0,921 NSK 33,87/3,134

GGZ 0,00/0,000 OYT 33,03/0,669 IPF 32,83/3,038

GKS 0,00/0,000 IZS+ 29,36/0,594 IMF+ 29,08/2,691

HMT 0,00/0,000 TCI 28,01/0,567 IDD 28,61/2,648

HYK 0,00/0,000 TTV 27,34/0,553 GKS 27,51/2,546

HYP 0,00/0,000 DDF 20,95/0,424 PPF 27,15/2,513

IAF 0,00/0,000 IPG 20,59/0,417 IYR 26,61/2,462

IAR 0,00/0,000 IZF+ 19,21/0,389 HMG+ 26,14/2,419

IBE 0,00/0,000 PSS 18,32/0,371 AAS+ 25,48/2,358

IBR 0,00/0,000 FZP+ 18,02/0,365 ESG+ 24,64/2,281

IDD 0,00/0,000 ICV+ 18,01/0,365 TTV 20,67/1,913

IIP 0,00/0,000 SPN 17,64/0,357 KTR+ 20,62/1,908

IIS 0,00/0,000 PYH 16,41/0,332 IZF+ 20,56/1,902

IPF 0,00/0,000 GAN 15,69/0,318 GAN 19,07/1,764

IYR 0,00/0,000 FSF+ 15,59/0,316 DDF 18,72/1,732

OPD 0,00/0,000 KTR+ 15,37/0,311 PYH 18,71/1,731

OSF 0,00/0,000 DDC 15,15/0,307 IPG 18,31/1,694

OSH 0,00/0,000 DGH+ 14,98/0,303 OTK+ 18,12/1,676

PSS 0,00/0,000 TRR 14,75/0,299 DGH+ 15,80/1,462

SPN 0,00/0,000 GBN+ 14,61/0,296 FZP+ 15,44/1,429

TMR 0,00/0,000 HYK 14,60/0,295 ONN+ 15,25/1,411

TPP 0,00/0,000 ONN+ 14,57/0,295 FSF+ 15,17/1,404

USY 0,00/0,000 PVK+ 13,82/0,280 TRR 15,15/1,402

IMF+ 0,00/0,000 KSV+ 13,53/0,274 ICV+ 14,83/1,372

IZS+ 0,00/0,000 FBZ 13,09/0,265 GBN+ 14,76/1,366

ODD+ -17,65/-0,051 FYF 12,63/0,256 PVK+ 14,39/1,332

PYH -21,70/-0,063 FSK+ 12,22/0,247 KSV+ 14,39/1,332

MAS -29,17/-0,084 OTK+ 10,90/0,221 FBZ 13,86/1,282

YPK -33,37/-0,096 IDD 10,42/0,211 FSK+ 13,66/1,264

OYT -47,91/-0,139 PPF 9,42/0,191 PSS 13,44/1,244

OFB -49,62/-0,143 MLS 9,23/0,187 DPI 13,41/1,241

YKS -53,97/-0,156 ESG+ 8,38/0,170 FYF 13,39/1,239

FBV+ -110,75/-0,320 TMR -2,04/-0,041 DDC 13,21/1,223

HDS -161,46/-0,467 TNS -10,29/-0,208 YSF 11,95/1,106

NSK -188,58/-0,545 IMF+ -17,16/-0,347 TMR 8,11/0,750

YZK+ -229,63/-0,664 FYI -32,97/-0,667 SPN 3,80/0,352

FBN -427,63/-1,237 HPF -49,19/-0,996 OPD 0,35/0,032

FJB+ -447,40/-1,294 OPD -77,22/-1,563 FYI -5,90/-0,546

IOG+ -680,18/-1,967 GGZ -93,04/-1,883 GGZ -6,85/-0,634

HPI -1001,29/-2,896 THV -106,70/-2,160 HPF -31,23/-2,890

06-12-2021, 10:19
yuji

Bu hafta listeleri akşam güncelleyeceğim

~~~~~PARA PIYASASI~~~~~
* 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
* 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
* / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
* Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.

ORTALAMALAR

Günlük
Haftalık
Aylık

16,00/0,125

15,70/0,286

16,08/1,334

GETİRİYE GÖRE SIRALI

Günlük
Haftalık
Aylık

UPP 17,68/0,138 HYV 17,57/0,320 HYV 18,60/1,549

HYV 17,40/0,136 UPP 17,54/0,320 EIL 18,15/1,512

PPZ 16,89/0,132 EIL 16,87/0,307 UPP 17,74/1,477

EIL 16,83/0,131 PPZ 16,65/0,303 PPZ 17,06/1,421

BGP 16,64/0,130 FIL 16,40/0,299 IDL 16,75/1,395

FIL 16,63/0,130 BGP 16,37/0,298 BGP 16,72/1,392

IDL 16,63/0,130 IDL 16,33/0,298 FIL 16,51/1,375

IJV 16,56/0,129 VK6 16,24/0,296 HLL 16,49/1,373

DLY 16,30/0,127 TZL 16,13/0,294 IOP 16,46/1,371

TZL 16,24/0,127 IOP 16,06/0,293 VK6 16,29/1,357

VK6 16,23/0,127 HLL 16,03/0,292 TZL 16,29/1,357

IOP 16,16/0,126 ANL 15,94/0,290 ANL 16,24/1,352

HLL 16,14/0,126 FI5 15,82/0,288 BRG 16,08/1,339

FI5 16,09/0,126 DLY 15,71/0,286 ECB 16,05/1,337

OYL 16,08/0,126 ICE 15,56/0,283 FI5 15,83/1,319

ANL 15,91/0,124 OYL 15,53/0,283 PJL 15,79/1,315

ECB 15,85/0,124 TI1 15,40/0,281 ICE 15,76/1,313

ICE 15,82/0,124 YLB 15,39/0,280 HSL 15,73/1,310

PJL 15,73/0,123 ALE 15,38/0,280 IJV 15,73/1,310

YLB 15,65/0,122 BRG 15,32/0,279 TI1 15,64/1,303

BRG 15,62/0,122 GTL 15,30/0,279 ALE 15,58/1,298

TI1 15,56/0,122 GAL 15,28/0,278 DLY 15,52/1,293

IGL 15,50/0,121 HSL 15,18/0,277 IGL 15,50/1,291

GTL 15,48/0,121 ECB 15,17/0,276 OYL 15,49/1,290

ALE 15,46/0,121 AAL 15,12/0,275 AAL 15,41/1,123

HSL 15,45/0,121 IGL 15,11/0,275 GTL 15,35/1,278

GAL 15,39/0,120 FFD 15,07/0,275 YLB 15,34/1,278

FFD 15,36/0,120 PJL 15,05/0,274 GAL 15,31/1,276

AAL 14,95/0,117 TKM 15,03/0,274 KLU 15,31/1,275

TKM 14,93/0,117 KLU 14,62/0,266 TKM 15,28/1,273

KLU 14,70/0,115 IJV 13,42/0,245 FFD 14,56/1,212

20211105 - 18,86/0,049 17,32/0,045 19,51/0,051 25,71/0,067 21,31/0,055 16,47/0,043 17,26/0,045 16,64/0,043 17,20/0,045 18,27/0,048 17,95/0,047 17,08/0,044 26,56/0,069 16,14/0,042 21,66/0,056 17,00/0,044 17,55/0,046 15,96/0,042 15,89/0,041 17,24/0,045 15,59/0,041 15,52/0,040 21,25/0,055 17,16/0,045 17,86/0,046 15,67/0,041 25,36/0,066 17,62/0,046 25,97/0,068 16,43/0,043

20211108 0,00/0,000 15,18/0,119 16,48/0,129 16,79/0,131 15,95/0,125 16,59/0,130 16,35/0,128 20,34/0,159 14,41/0,113 16,61/0,130 19,51/0,152 15,49/0,121 15,65/0,122 18,89/0,147 15,95/0,125 17,76/0,139 16,11/0,126 17,28/0,135 15,83/0,124 15,69/0,123 17,77/0,139 15,76/0,123 19,21/0,150 16,39/0,128 17,99/0,140 16,49/0,129 16,15/0,126 15,49/0,121 18,48/0,144 15,15/0,118 15,23/0,119

20211109 18,55/0,048 15,87/0,041 18,13/0,047 17,46/0,045 16,39/0,043 8,29/0,022 15,96/0,042 18,63/0,048 13,29/0,035 13,25/0,034 8,58/0,022 - - 11,72/0,031 16,03/0,042 17,90/0,047 15,95/0,042 17,02/0,044 15,79/0,041 - - 15,64/0,041 6,64/0,017 - - - 14,19/0,037 11,25/0,029 17,98/0,047 12,32/0,032 15,77/0,041

20211110 16,12/0,042 15,88/0,041 17,01/0,044 16,95/0,044 16,01/0,042 15,95/0,042 16,19/0,042 18,29/0,048 16,60/0,043 16,06/0,042 16,62/0,043 14,63/0,076 14,21/0,074 16,81/0,044 16,16/0,042 17,96/0,047 15,94/0,041 16,95/0,044 15,94/0,041 15,51/0,081 14,76/0,077 15,53/0,040 15,49/0,040 14,88/0,077 16,61/0,086 14,30/0,074 15,68/0,041 16,87/0,044 17,83/0,046 16,77/0,044 15,66/0,041

20211111 14,70/0,038 15,21/0,040 15,32/0,040 16,08/0,042 16,04/0,042 13,32/0,035 17,99/0,047 18,17/0,047 13,28/0,035 14,58/0,038 16,61/0,043 15,68/0,041 17,04/0,044 14,77/0,038 16,08/0,042 17,95/0,047 16,07/0,042 17,60/0,046 15,93/0,041 15,64/0,041 15,77/0,041 15,07/0,039 15,49/0,040 16,78/0,044 16,80/0,044 14,79/0,039 15,63/0,041 14,05/0,037 17,85/0,046 14,58/0,038 15,03/0,039

20211112 17,42/0,045 16,24/0,042 17,09/0,044 17,46/0,045 16,15/0,042 17,14/0,045 16,44/0,043 18,01/0,047 16,59/0,043 16,33/0,043 17,14/0,045 15,65/0,041 15,62/0,041 16,80/0,044 16,15/0,042 18,28/0,048 16,08/0,042 17,20/0,045 16,03/0,042 16,06/0,042 16,45/0,043 15,58/0,041 16,58/0,043 15,80/0,041 19,49/0,051 15,93/0,041 15,74/0,041 18,26/0,048 17,06/0,044 17,28/0,045 15,86/0,041

20211115 14,49/0,113 15,69/0,123 16,26/0,127 16,70/0,130 15,68/0,122 14,59/0,114 15,83/0,124 17,83/0,139 14,37/0,112 15,73/0,123 16,24/0,127 15,44/0,121 15,14/0,118 15,78/0,123 15,78/0,123 18,08/0,141 15,90/0,124 17,00/0,133 15,75/0,123 - - 15,74/0,123 - - - - 15,17/0,118 15,91/0,124 17,89/0,140 15,88/0,124 15,40/0,120

20211116 17,87/0,046 18,44/0,048 17,73/0,046 18,76/0,049 21,83/0,057 16,67/0,043 15,95/0,042 17,76/0,046 13,25/0,034 16,20/0,042 17,65/0,046 15,91/0,041 17,01/0,044 17,79/0,046 16,12/0,042 17,94/0,047 16,40/0,043 16,64/0,043 15,81/0,041 15,46/0,161 17,49/0,182 15,63/0,041 15,47/0,161 15,81/0,165 17,24/0,179 16,11/0,168 16,37/0,043 18,23/0,047 17,72/0,046 18,00/0,047 15,31/0,040

20211117 16,23/0,042 16,15/0,042 16,48/0,043 17,05/0,044 15,66/0,041 15,97/0,042 16,80/0,044 17,79/0,046 16,56/0,043 17,60/0,046 17,10/0,045 15,66/0,041 15,58/0,041 16,76/0,044 18,29/0,048 23,51/0,061 15,79/0,041 17,81/0,046 15,90/0,041 15,39/0,040 17,18/0,045 15,66/0,041 15,45/0,040 15,32/0,040 17,50/0,046 16,23/0,042 15,68/0,041 16,82/0,044 17,52/0,046 16,58/0,043 15,83/0,041

20211118 14,97/0,039 15,53/0,040 16,01/0,042 16,46/0,043 15,28/0,040 15,74/0,041 16,44/0,043 21,46/0,056 13,24/0,034 17,02/0,044 16,56/0,043 15,28/0,040 14,16/0,037 16,25/0,042 17,61/0,046 16,86/0,044 15,31/0,040 17,51/0,046 15,64/0,041 15,59/0,041 16,77/0,044 15,44/0,040 15,44/0,040 14,71/0,038 17,71/0,046 16,54/0,043 17,00/0,044 16,81/0,044 16,93/0,044 16,62/0,043 15,20/0,040

20211119 17,48/0,045 15,54/0,040 16,22/0,042 16,67/0,043 16,02/0,042 17,00/0,044 16,39/0,043 18,17/0,047 13,24/0,034 16,64/0,043 17,09/0,044 16,03/0,042 16,99/0,044 16,75/0,044 16,02/0,042 17,98/0,047 16,17/0,042 16,88/0,044 15,85/0,041 17,28/0,045 16,52/0,043 15,71/0,041 16,54/0,043 15,75/0,041 18,02/0,047 15,92/0,041 15,62/0,041 16,80/0,044 17,76/0,046 17,18/0,045 16,13/0,042

20211122 13,98/0,109 14,96/0,117 15,70/0,123 16,17/0,126 15,04/0,117 14,88/0,116 15,39/0,120 17,85/0,139 14,34/0,112 14,68/0,115 15,48/0,121 14,28/0,111 14,15/0,110 - 14,87/0,116 18,00/0,141 14,94/0,117 16,30/0,127 14,83/0,116 16,04/0,125 15,78/0,123 15,65/0,122 13,96/0,109 15,81/0,123 16,11/0,126 14,92/0,117 14,43/0,113 - 17,07/0,133 - 14,56/0,114

20211123 17,50/0,046 15,11/0,039 17,60/0,046 16,36/0,043 15,10/0,039 15,30/0,040 16,61/0,043 17,63/0,046 13,22/0,034 15,17/0,039 15,99/0,042 14,67/0,038 15,55/0,040 15,86/0,165 15,81/0,041 17,18/0,045 15,07/0,039 16,01/0,042 15,34/0,040 15,17/0,039 15,81/0,041 14,75/0,038 15,41/0,040 14,68/0,038 17,05/0,044 15,17/0,039 15,67/0,041 16,10/0,168 17,28/0,045 15,93/0,166 14,65/0,038

20211124 - 14,35/0,037 13,97/0,036 15,15/0,039 15,13/0,039 14,92/0,039 17,22/0,045 17,84/0,046 13,21/0,034 15,07/0,039 15,46/0,040 14,21/0,037 14,13/0,037 15,70/0,041 14,83/0,039 33,85/0,088 15,04/0,039 15,64/0,041 14,78/0,038 32,17/0,084 15,87/0,041 14,99/0,039 14,31/0,037 17,77/0,046 16,42/0,043 15,01/0,039 14,35/0,037 15,37/0,040 17,38/0,045 16,01/0,042 14,64/0,038

20211125 14,88/0,077 14,85/0,039 16,00/0,042 16,32/0,042 15,39/0,040 14,78/0,038 18,05/0,047 22,56/0,059 13,21/0,034 15,37/0,040 16,51/0,043 14,70/0,038 14,12/0,037 15,19/0,040 15,27/0,040 17,63/0,046 15,97/0,042 16,16/0,042 15,00/0,039 15,19/0,040 15,83/0,041 14,85/0,039 15,40/0,040 14,82/0,039 16,07/0,042 15,09/0,039 14,82/0,039 15,36/0,040 19,57/0,051 15,35/0,040 14,74/0,038

20211126 15,13/0,039 15,01/0,039 15,54/0,040 16,22/0,042 15,08/0,039 15,53/0,040 15,52/0,040 17,01/0,044 16,51/0,043 15,52/0,040 15,98/0,042 16,12/0,042 16,94/0,044 16,20/0,042 15,01/0,039 17,25/0,045 15,12/0,039 16,12/0,042 15,21/0,040 15,39/0,040 15,89/0,041 14,60/0,038 15,39/0,040 14,96/0,039 16,34/0,043 15,26/0,040 14,89/0,039 16,75/0,044 17,48/0,045 16,04/0,042 15,05/0,039

20211129 14,08/0,110 14,50/0,113 15,07/0,118 15,86/0,124 14,83/0,116 14,59/0,114 15,18/0,119 16,72/0,131 13,20/0,103 15,27/0,119 15,61/0,122 14,53/0,113 14,58/0,114 14,50/0,113 14,95/0,117 16,81/0,131 15,25/0,119 15,82/0,124 15,02/0,117 14,84/0,116 15,83/0,124 14,73/0,115 15,02/0,117 15,19/0,119 16,25/0,127 14,87/0,116 14,18/0,111 14,89/0,116 16,94/0,132 15,00/0,117 14,83/0,116

20211130 14,90/0,039 15,33/0,040 16,33/0,043 16,22/0,042 15,73/0,041 14,98/0,039 14,68/0,038 16,65/0,043 16,48/0,043 15,65/0,041 15,95/0,042 15,07/0,039 14,10/0,037 16,17/0,042 14,35/0,037 16,66/0,043 14,74/0,038 16,25/0,042 14,65/0,038 15,26/0,040 15,92/0,041 14,58/0,038 14,27/0,037 15,09/0,039 16,28/0,042 15,25/0,040 15,36/0,040 15,33/0,040 17,03/0,044 16,49/0,043 15,13/0,039

20211201 14,69/0,038 15,51/0,040 15,60/0,041 15,85/0,041 14,86/0,039 15,32/0,040 16,27/0,042 17,16/0,045 13,18/0,034 15,26/0,040 16,47/0,043 15,05/0,039 15,50/0,040 - 15,12/0,039 16,55/0,043 15,66/0,041 16,67/0,043 14,95/0,039 15,47/0,040 15,88/0,041 14,54/0,038 15,36/0,040 15,04/0,039 17,21/0,045 15,08/0,039 15,26/0,040 - 17,24/0,045 - 15,02/0,039

20211202 15,98/0,042 15,56/0,040 16,20/0,042 16,67/0,043 14,67/0,038 16,25/0,042 15,87/0,041 16,82/0,044 16,47/0,043 16,11/0,042 16,47/0,043 14,90/0,039 15,49/0,040 16,16/0,084 15,73/0,041 23,77/0,062 15,71/0,041 15,72/0,041 14,39/0,037 18,66/0,049 16,15/0,042 14,56/0,038 15,36/0,040 15,67/0,041 16,61/0,043 15,53/0,040 15,02/0,039 16,72/0,087 17,54/0,046 16,44/0,086 15,63/0,041

20211203 15,30/0,040 14,76/0,038 15,58/0,041 15,83/0,041 15,00/0,039 14,39/0,037 11,75/0,031 16,81/0,044 13,17/0,034 15,36/0,040 15,93/0,041 15,66/0,041 15,49/0,040 15,14/0,039 14,58/0,038 13,68/0,036 15,22/0,040 15,68/0,041 15,14/0,039 -5,20/-0,014 15,87/0,041 14,49/0,038 15,35/0,040 12,25/0,032 15,67/0,041 15,15/0,039 14,65/0,038 15,31/0,040 17,81/0,046 15,53/0,040 14,90/0,039

20211206 14,95/0,117 15,46/0,121 15,91/0,124 16,64/0,130 15,62/0,122 16,30/0,127 15,85/0,124 16,83/0,131 15,36/0,120 16,09/0,126 16,63/0,130 15,39/0,120 15,48/0,121 16,14/0,126 15,45/0,121 17,40/0,136 15,82/0,124 16,63/0,130 15,50/0,121 16,56/0,129 16,16/0,126 14,70/0,115 16,08/0,126 15,73/0,123 16,89/0,132 15,56/0,122 14,93/0,117 16,24/0,127 17,68/0,138 16,23/0,127 15,65/0,122

Haftalık 15,12/0,275 15,38/0,280 15,94/0,290 16,37/0,298 15,32/0,279 15,71/0,286 15,17/0,276 16,87/0,307 15,07/0,275 15,82/0,288 16,40/0,299 15,28/0,278 15,30/0,279 16,03/0,292 15,18/0,277 17,57/0,320 15,56/0,283 16,33/0,298 15,11/0,275 13,42/0,245 16,06/0,293 14,62/0,266 15,53/0,283 15,05/0,274 16,65/0,303 15,40/0,281 15,03/0,274 16,13/0,294 17,54/0,320 16,24/0,296 15,39/0,280

Aylık 15,41/1,123 15,58/1,298 16,24/1,352 16,72/1,392 16,08/1,339 15,52/1,293 16,05/1,337 18,15/1,512 14,56/1,212 15,83/1,319 16,51/1,375 15,31/1,276 15,35/1,278 16,49/1,373 15,73/1,310 18,60/1,549 15,76/1,313 16,75/1,395 15,50/1,291 15,73/1,310 16,46/1,371 15,31/1,275 15,49/1,290 15,79/1,315 17,06/1,421 15,64/1,303 15,28/1,273 16,29/1,357 17,74/1,477 16,29/1,357 15,34/1,278

AAL
ALE
ANL
BGP
BRG
DLY
ECB
EIL
FFD
FI5
FIL
GAL
GTL
HLL
HSL
HYV
ICE
IDL
IGL
IJV
IOP
KLU
OYL
PJL
PPZ
TI1
TKM
TZL
UPP
VK6
YLB

~~~~~VALÖRSÜZLER~~~~~
* 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
* 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
* / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
* Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.

ORTALAMALAR

Günlük
Haftalık
Aylık

15,97/0,125

15,89/0,289

16,15/1,341

GETİRİYE GÖRE SIRALI

Günlük
Haftalık
Aylık

OKP 17,98/0,140 HYV 17,57/0,320 HYV 18,60/1,549

UPP 17,68/0,138 UPP 17,54/0,320 EIL 18,15/1,512

HYV 17,40/0,136 OKP 17,53/0,319 GBL 17,81/1,483

PPZ 16,89/0,132 FPK 17,24/0,314 UPP 17,74/1,477

EIL 16,83/0,131 OSL 16,99/0,310 OKP 17,29/1,440

BGP 16,64/0,130 EIL 16,87/0,307 IST 17,13/1,427

FIL 16,63/0,130 PPZ 16,65/0,303 PPZ 17,06/1,421

IJV 16,56/0,129 GBL 16,60/0,302 MPF 17,02/1,418

GBL 16,44/0,128 FIL 16,40/0,299 BGP 16,72/1,392

MPF 16,40/0,128 BGP 16,37/0,298 FIL 16,51/1,375

DLY 16,30/0,127 MPF 16,31/0,297 HLL 16,49/1,373

TZL 16,24/0,127 IST 16,25/0,296 VK6 16,29/1,357

VK6 16,23/0,127 VK6 16,24/0,296 TZL 16,29/1,357

HLL 16,14/0,126 TZL 16,13/0,294 ANL 16,24/1,352

FI5 16,09/0,126 HLL 16,03/0,292 KTV 16,10/1,341

OYL 16,08/0,126 HPT 16,02/0,292 BRG 16,08/1,339

IST 16,02/0,125 ANL 15,94/0,290 ECB 16,05/1,337

ANL 15,91/0,124 FI5 15,82/0,288 FI5 15,83/1,319

ECB 15,85/0,124 DLY 15,71/0,286 PJL 15,79/1,315

PJL 15,73/0,123 KTV 15,53/0,283 OSL 15,78/1,314

FPK 15,71/0,123 OYL 15,53/0,283 HSL 15,73/1,310

YLB 15,65/0,122 TI1 15,40/0,281 IJV 15,73/1,310

BRG 15,62/0,122 YLB 15,39/0,280 TI1 15,64/1,303

TI1 15,56/0,122 ALE 15,38/0,280 ALE 15,58/1,298

IGL 15,50/0,121 BRG 15,32/0,279 DLY 15,52/1,293

GTL 15,48/0,121 GTL 15,30/0,279 IGL 15,50/1,291

ALE 15,46/0,121 GAL 15,28/0,278 OYL 15,49/1,290

HSL 15,45/0,121 HSL 15,18/0,277 AAL 15,41/1,123

GAL 15,39/0,120 ECB 15,17/0,276 GTL 15,35/1,278

OSL 15,22/0,119 AAL 15,12/0,275 YLB 15,34/1,278

KTV 15,17/0,118 IGL 15,11/0,275 GAL 15,31/1,276

FYT 15,01/0,117 PJL 15,05/0,274 KLU 15,31/1,275

AAL 14,95/0,117 FYT 15,03/0,274 FPK 15,23/1,269

KLU 14,70/0,115 KLU 14,62/0,266 HPT 15,02/1,251

HPT 14,05/0,110 IJV 13,42/0,245 FYT 14,21/1,183

20211105 - 18,86/0,049 17,32/0,045 19,51/0,051 25,71/0,067 21,31/0,055 16,47/0,043 17,26/0,045 17,20/0,045 18,27/0,048 19,43/0,051 22,30/0,058 17,95/0,047 19,44/0,051 17,08/0,044 26,56/0,069 19,11/0,050 16,14/0,042 21,66/0,056 15,96/0,042 22,80/0,059 15,89/0,041 15,59/0,041 15,93/0,041 18,49/0,048 12,25/0,032 17,33/0,045 15,52/0,040 21,25/0,055 17,16/0,045 17,86/0,046 25,36/0,066 17,62/0,046 25,97/0,068 16,43/0,043

20211108 0,00/0,000 15,18/0,119 16,48/0,129 16,79/0,131 15,95/0,125 16,59/0,130 16,35/0,128 20,34/0,159 16,61/0,130 19,51/0,152 20,00/0,156 14,42/0,113 15,49/0,121 18,20/0,142 15,65/0,122 18,89/0,147 17,14/0,134 15,95/0,125 17,76/0,139 15,83/0,124 17,95/0,140 15,69/0,123 15,76/0,123 16,35/0,128 17,03/0,133 23,10/0,180 17,32/0,135 19,21/0,150 16,39/0,128 17,99/0,140 16,49/0,129 15,49/0,121 18,48/0,144 15,15/0,118 15,23/0,119

20211109 18,55/0,048 15,87/0,041 18,13/0,047 17,46/0,045 16,39/0,043 8,29/0,022 15,96/0,042 18,63/0,048 13,25/0,034 8,58/0,022 8,81/0,023 15,14/0,039 - - - 11,72/0,031 14,67/0,038 16,03/0,042 17,90/0,047 15,79/0,041 - - 15,64/0,041 14,67/0,038 15,92/0,041 -9,44/-0,025 18,45/0,048 6,64/0,017 - - - 11,25/0,029 17,98/0,047 12,32/0,032 15,77/0,041

20211110 16,12/0,042 15,88/0,041 17,01/0,044 16,95/0,044 16,01/0,042 15,95/0,042 16,19/0,042 18,29/0,048 16,06/0,042 16,62/0,043 17,62/0,046 15,14/0,039 14,63/0,076 19,75/0,103 14,21/0,074 16,81/0,044 17,60/0,046 16,16/0,042 17,96/0,047 15,94/0,041 20,16/0,105 15,51/0,081 15,53/0,040 16,24/0,042 15,85/0,041 17,53/0,046 19,60/0,051 15,49/0,040 14,88/0,077 16,61/0,086 14,30/0,074 16,87/0,044 17,83/0,046 16,77/0,044 15,66/0,041

20211111 14,70/0,038 15,21/0,040 15,32/0,040 16,08/0,042 16,04/0,042 13,32/0,035 17,99/0,047 18,17/0,047 14,58/0,038 16,61/0,043 14,09/0,037 12,90/0,034 15,68/0,041 17,31/0,045 17,04/0,044 14,77/0,038 13,19/0,034 16,08/0,042 17,95/0,047 15,93/0,041 15,49/0,040 15,64/0,041 15,07/0,039 16,17/0,042 17,80/0,046 16,57/0,043 16,13/0,042 15,49/0,040 16,78/0,044 16,80/0,044 14,79/0,039 14,05/0,037 17,85/0,046 14,58/0,038 15,03/0,039

20211112 17,42/0,045 16,24/0,042 17,09/0,044 17,46/0,045 16,15/0,042 17,14/0,045 16,44/0,043 18,01/0,047 16,33/0,043 17,14/0,045 15,84/0,041 15,12/0,039 15,65/0,041 15,69/0,041 15,62/0,041 16,80/0,044 16,12/0,042 16,15/0,042 18,28/0,048 16,03/0,042 16,52/0,043 16,06/0,042 15,58/0,041 16,14/0,042 17,98/0,047 21,05/0,055 18,43/0,048 16,58/0,043 15,80/0,041 19,49/0,051 15,93/0,041 18,26/0,048 17,06/0,044 17,28/0,045 15,86/0,041

20211115 14,49/0,113 15,69/0,123 16,26/0,127 16,70/0,130 15,68/0,122 14,59/0,114 15,83/0,124 17,83/0,139 15,73/0,123 16,24/0,127 16,42/0,128 15,56/0,122 15,44/0,121 - 15,14/0,118 15,78/0,123 16,11/0,126 15,78/0,123 18,08/0,141 15,75/0,123 - - 15,74/0,123 16,48/0,129 16,80/0,131 - 16,88/0,132 - - - - 15,91/0,124 17,89/0,140 15,88/0,124 15,40/0,120

20211116 17,87/0,046 18,44/0,048 17,73/0,046 18,76/0,049 21,83/0,057 16,67/0,043 15,95/0,042 17,76/0,046 16,20/0,042 17,65/0,046 14,06/0,037 15,10/0,039 15,91/0,041 17,87/0,186 17,01/0,044 17,79/0,046 14,63/0,038 16,12/0,042 17,94/0,047 15,81/0,041 17,03/0,177 15,46/0,161 15,63/0,041 16,48/0,043 18,40/0,048 16,98/0,177 10,35/0,027 15,47/0,161 15,81/0,165 17,24/0,179 16,11/0,168 18,23/0,047 17,72/0,046 18,00/0,047 15,31/0,040

20211117 16,23/0,042 16,15/0,042 16,48/0,043 17,05/0,044 15,66/0,041 15,97/0,042 16,80/0,044 17,79/0,046 17,60/0,046 17,10/0,045 19,32/0,050 15,98/0,042 15,66/0,041 17,95/0,047 15,58/0,041 16,76/0,044 16,09/0,042 18,29/0,048 23,51/0,061 15,90/0,041 21,64/0,056 15,39/0,040 15,66/0,041 17,29/0,045 17,12/0,045 25,79/0,067 19,54/0,051 15,45/0,040 15,32/0,040 17,50/0,046 16,23/0,042 16,82/0,044 17,52/0,046 16,58/0,043 15,83/0,041

20211118 14,97/0,039 15,53/0,040 16,01/0,042 16,46/0,043 15,28/0,040 15,74/0,041 16,44/0,043 21,46/0,056 17,02/0,044 16,56/0,043 14,05/0,037 16,42/0,043 15,28/0,040 18,86/0,049 14,16/0,037 16,25/0,042 14,62/0,038 17,61/0,046 16,86/0,044 15,64/0,041 16,48/0,043 15,59/0,041 15,44/0,040 16,91/0,044 16,27/0,042 16,11/0,042 16,08/0,042 15,44/0,040 14,71/0,038 17,71/0,046 16,54/0,043 16,81/0,044 16,93/0,044 16,62/0,043 15,20/0,040

20211119 17,48/0,045 15,54/0,040 16,22/0,042 16,67/0,043 16,02/0,042 17,00/0,044 16,39/0,043 18,17/0,047 16,64/0,043 17,09/0,044 26,33/0,069 12,86/0,033 16,03/0,042 17,48/0,045 16,99/0,044 16,75/0,044 11,69/0,030 16,02/0,042 17,98/0,047 15,85/0,041 16,47/0,043 17,28/0,045 15,71/0,041 18,24/0,047 17,41/0,045 39,26/0,102 16,07/0,042 16,54/0,043 15,75/0,041 18,02/0,047 15,92/0,041 16,80/0,044 17,76/0,046 17,18/0,045 16,13/0,042

20211122 13,98/0,109 14,96/0,117 15,70/0,123 16,17/0,126 15,04/0,117 14,88/0,116 15,39/0,120 17,85/0,139 14,68/0,115 15,48/0,121 11,11/0,087 14,48/0,113 14,28/0,111 17,47/0,136 14,15/0,110 - 15,58/0,122 14,87/0,116 18,00/0,141 14,83/0,116 16,80/0,131 16,04/0,125 15,65/0,122 15,97/0,125 17,16/0,134 15,78/0,123 13,39/0,105 13,96/0,109 15,81/0,123 16,11/0,126 14,92/0,117 - 17,07/0,133 - 14,56/0,114

20211123 17,50/0,046 15,11/0,039 17,60/0,046 16,36/0,043 15,10/0,039 15,30/0,040 16,61/0,043 17,63/0,046 15,17/0,039 15,99/0,042 14,02/0,036 12,40/0,032 14,67/0,038 17,21/0,045 15,55/0,040 15,86/0,165 14,59/0,038 15,81/0,041 17,18/0,045 15,34/0,040 16,44/0,043 15,17/0,039 14,75/0,038 15,72/0,041 16,29/0,042 16,21/0,042 16,05/0,042 15,41/0,040 14,68/0,038 17,05/0,044 15,17/0,039 16,10/0,168 17,28/0,045 15,93/0,166 14,65/0,038

20211124 - 14,35/0,037 13,97/0,036 15,15/0,039 15,13/0,039 14,92/0,039 17,22/0,045 17,84/0,046 15,07/0,039 15,46/0,040 5,26/0,014 9,74/0,025 14,21/0,037 17,21/0,045 14,13/0,037 15,70/0,041 24,79/0,065 14,83/0,039 33,85/0,088 14,78/0,038 17,46/0,045 32,17/0,084 14,99/0,039 15,50/0,040 16,37/0,043 9,20/0,024 -6,88/-0,018 14,31/0,037 17,77/0,046 16,42/0,043 15,01/0,039 15,37/0,040 17,38/0,045 16,01/0,042 14,64/0,038

20211125 14,88/0,077 14,85/0,039 16,00/0,042 16,32/0,042 15,39/0,040 14,78/0,038 18,05/0,047 22,56/0,059 15,37/0,040 16,51/0,043 15,76/0,041 14,61/0,038 14,70/0,038 19,26/0,050 14,12/0,037 15,19/0,040 17,49/0,046 15,27/0,040 17,63/0,046 15,00/0,039 17,45/0,045 15,19/0,040 14,85/0,039 15,41/0,040 21,14/0,055 16,80/0,044 19,49/0,051 15,40/0,040 14,82/0,039 16,07/0,042 15,09/0,039 15,36/0,040 19,57/0,051 15,35/0,040 14,74/0,038

20211126 15,13/0,039 15,01/0,039 15,54/0,040 16,22/0,042 15,08/0,039 15,53/0,040 15,52/0,040 17,01/0,044 15,52/0,040 15,98/0,042 0,00/0,000 -3,54/-0,009 16,12/0,042 22,00/0,057 16,94/0,044 16,20/0,042 -11,66/-0,030 15,01/0,039 17,25/0,045 15,21/0,040 14,37/0,037 15,39/0,040 14,60/0,038 15,40/0,040 15,41/0,040 12,77/0,033 13,75/0,036 15,39/0,040 14,96/0,039 16,34/0,043 15,26/0,040 16,75/0,044 17,48/0,045 16,04/0,042 15,05/0,039

20211129 14,08/0,110 14,50/0,113 15,07/0,118 15,86/0,124 14,83/0,116 14,59/0,114 15,18/0,119 16,72/0,131 15,27/0,119 15,61/0,122 12,26/0,096 13,13/0,103 14,53/0,113 16,49/0,129 14,58/0,114 14,50/0,113 12,14/0,095 14,95/0,117 16,81/0,131 15,02/0,117 14,36/0,112 14,84/0,116 14,73/0,115 15,59/0,122 16,57/0,129 16,08/0,126 15,27/0,119 15,02/0,117 15,19/0,119 16,25/0,127 14,87/0,116 14,89/0,116 16,94/0,132 15,00/0,117 14,83/0,116

20211130 14,90/0,039 15,33/0,040 16,33/0,043 16,22/0,042 15,73/0,041 14,98/0,039 14,68/0,038 16,65/0,043 15,65/0,041 15,95/0,042 15,74/0,041 15,03/0,039 15,07/0,039 15,79/0,041 14,10/0,037 16,17/0,042 14,56/0,038 14,35/0,037 16,66/0,043 14,65/0,038 15,37/0,040 15,26/0,040 14,58/0,038 16,92/0,044 17,69/0,046 16,74/0,044 35,46/0,092 14,27/0,037 15,09/0,039 16,28/0,042 15,25/0,040 15,33/0,040 17,03/0,044 16,49/0,043 15,13/0,039

20211201 14,69/0,038 15,51/0,040 15,60/0,041 15,85/0,041 14,86/0,039 15,32/0,040 16,27/0,042 17,16/0,045 15,26/0,040 16,47/0,043 17,49/0,046 15,47/0,040 15,05/0,039 17,84/0,046 15,50/0,040 - 16,01/0,042 15,12/0,039 16,55/0,043 14,95/0,039 16,39/0,043 15,47/0,040 14,54/0,038 15,22/0,040 15,93/0,041 16,67/0,043 10,29/0,027 15,36/0,040 15,04/0,039 17,21/0,045 15,08/0,039 - 17,24/0,045 - 15,02/0,039

20211202 15,98/0,042 15,56/0,040 16,20/0,042 16,67/0,043 14,67/0,038 16,25/0,042 15,87/0,041 16,82/0,044 16,11/0,042 16,47/0,043 24,47/0,064 17,23/0,045 14,90/0,039 16,91/0,044 15,49/0,040 16,16/0,084 27,64/0,072 15,73/0,041 23,77/0,062 14,39/0,037 16,38/0,043 18,66/0,049 14,56/0,038 15,26/0,040 15,55/0,040 20,51/0,053 5,71/0,015 15,36/0,040 15,67/0,041 16,61/0,043 15,53/0,040 16,72/0,087 17,54/0,046 16,44/0,086 15,63/0,041

20211203 15,30/0,040 14,76/0,038 15,58/0,041 15,83/0,041 15,00/0,039 14,39/0,037 11,75/0,031 16,81/0,044 15,36/0,040 15,93/0,041 15,72/0,041 12,36/0,032 15,66/0,041 16,22/0,042 15,49/0,040 15,14/0,039 11,63/0,030 14,58/0,038 13,68/0,036 15,14/0,039 17,40/0,045 -5,20/-0,014 14,49/0,038 15,70/0,041 15,63/0,041 14,72/0,038 21,70/0,056 15,35/0,040 12,25/0,032 15,67/0,041 15,15/0,039 15,31/0,040 17,81/0,046 15,53/0,040 14,90/0,039

20211206 14,95/0,117 15,46/0,121 15,91/0,124 16,64/0,130 15,62/0,122 16,30/0,127 15,85/0,124 16,83/0,131 16,09/0,126 16,63/0,130 15,71/0,123 15,01/0,117 15,39/0,120 16,44/0,128 15,48/0,121 16,14/0,126 14,05/0,110 15,45/0,121 17,40/0,136 15,50/0,121 16,02/0,125 16,56/0,129 14,70/0,115 15,17/0,118 16,40/0,128 17,98/0,140 15,22/0,119 16,08/0,126 15,73/0,123 16,89/0,132 15,56/0,122 16,24/0,127 17,68/0,138 16,23/0,127 15,65/0,122

Haftalık 15,12/0,275 15,38/0,280 15,94/0,290 16,37/0,298 15,32/0,279 15,71/0,286 15,17/0,276 16,87/0,307 15,82/0,288 16,40/0,299 17,24/0,314 15,03/0,274 15,28/0,278 16,60/0,302 15,30/0,279 16,03/0,292 16,02/0,292 15,18/0,277 17,57/0,320 15,11/0,275 16,25/0,296 13,42/0,245 14,62/0,266 15,53/0,283 16,31/0,297 17,53/0,319 16,99/0,310 15,53/0,283 15,05/0,274 16,65/0,303 15,40/0,281 16,13/0,294 17,54/0,320 16,24/0,296 15,39/0,280

Aylık 15,41/1,123 15,58/1,298 16,24/1,352 16,72/1,392 16,08/1,339 15,52/1,293 16,05/1,337 18,15/1,512 15,83/1,319 16,51/1,375 15,23/1,269 14,21/1,183 15,31/1,276 17,81/1,483 15,35/1,278 16,49/1,373 15,02/1,251 15,73/1,310 18,60/1,549 15,50/1,291 17,13/1,427 15,73/1,310 15,31/1,275 16,10/1,341 17,02/1,418 17,29/1,440 15,78/1,314 15,49/1,290 15,79/1,315 17,06/1,421 15,64/1,303 16,29/1,357 17,74/1,477 16,29/1,357 15,34/1,278

AAL
ALE
ANL
BGP
BRG
DLY
ECB
EIL
FI5
FIL
FPK
FYT
GAL
GBL
GTL
HLL
HPT
HSL
HYV
IGL
IST
IJV
KLU
KTV
MPF
OKP
OSL
OYL
PJL
PPZ
TI1
TZL
UPP
VK6
YLB

~~~~~BORÇLANMA ARAÇLARI - OST~~~~~
* 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
* 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
* / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
* Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.

ORTALAMALAR

Günlük
Haftalık
Aylık

16,32/0,129

25,15/0,461

15,55/1,308

GETİRİYE GÖRE SIRALI

Günlük
Haftalık
Aylık

KRC 21,43/0,167 KRC 108,58/1,978 YBS 20,19/1,681

NZH 18,24/0,142 NZH 20,09/0,366 NZH 20,13/1,676

AHU 17,96/0,140 TBV 18,39/0,335 TBV 19,42/1,618

DBZ 16,80/0,131 AHU 18,11/0,330 AHU 18,50/1,541

YBS 16,34/0,128 DBZ 17,20/0,313 TOT 18,29/1,524

TOT 16,19/0,126 YBS 16,91/0,308 AYR 16,66/1,388

FYO 16,17/0,126 OSD 16,53/0,301 OSD 16,36/1,363

TBV 15,85/0,124 FYO 16,35/0,298 FYO 16,35/1,362

AYR 14,99/0,117 TOT 16,06/0,293 DBZ 16,06/1,338

ONN+ 14,36/0,125 ONN+ 14,63/0,296 ONN+ 15,02/1,390

OSD 11,20/0,087 AYR 13,82/0,252 KRC -5,91/-0,493

20211105 20,11/0,052 17,42/0,045 15,69/0,041 18,96/0,049 92,26/0,240 18,94/0,049 15,75/0,046 27,15/0,071 26,61/0,069 17,05/0,044 61,28/0,160

20211108 16,97/0,133 16,07/0,125 17,43/0,136 16,52/0,129 53,89/0,421 19,95/0,156 15,31/0,133 19,02/0,149 14,72/0,115 17,12/0,134 33,14/0,259

20211109 17,92/0,047 17,39/0,045 9,14/0,024 15,67/0,041 -8,23/-0,021 19,41/0,051 15,53/0,045 29,05/0,076 - 16,91/0,044 25,43/0,066

20211110 18,27/0,048 16,04/0,042 16,96/0,044 16,29/0,042 68,17/0,177 24,22/0,063 14,42/0,042 28,41/0,074 14,86/0,077 16,85/0,044 15,25/0,040

20211111 17,55/0,046 14,70/0,038 13,04/0,034 14,88/0,039 -95,03/-0,247 19,82/0,052 15,30/0,044 19,47/0,051 15,74/0,041 14,47/0,038 13,97/0,036

20211112 19,60/0,051 16,03/0,042 16,95/0,044 16,12/0,042 225,82/0,588 21,49/0,056 15,32/0,044 13,17/0,034 16,64/0,043 16,33/0,043 16,50/0,043

20211115 18,32/0,143 15,58/0,122 13,47/0,105 16,06/0,125 -71,33/-0,557 19,98/0,156 15,25/0,132 17,75/0,139 - 16,86/0,132 15,65/0,122

20211116 18,18/0,047 21,34/0,056 16,93/0,044 16,09/0,042 -50,56/-0,132 11,92/0,031 15,43/0,045 11,77/0,031 16,52/0,172 15,06/0,039 7,61/0,020

20211117 20,06/0,052 16,00/0,042 15,62/0,041 17,94/0,047 -18,84/-0,049 29,38/0,076 15,21/0,044 15,68/0,041 17,05/0,044 16,36/0,043 17,74/0,046

20211118 17,73/0,046 15,99/0,042 15,61/0,041 17,93/0,047 -288,60/-0,751 19,62/0,051 15,28/0,044 18,86/0,049 19,73/0,051 16,53/0,043 15,20/0,040

20211119 18,54/0,048 15,98/0,042 16,90/0,044 16,84/0,044 -591,06/-1,538 20,64/0,054 15,28/0,044 11,19/0,029 17,93/0,047 19,51/0,051 17,73/0,046

20211122 18,50/0,144 15,09/0,118 12,13/0,095 15,50/0,121 215,37/1,682 19,75/0,154 15,20/0,132 14,31/0,112 15,83/0,124 16,49/0,129 12,66/0,099

20211123 17,84/0,046 14,63/0,038 15,58/0,041 15,73/0,041 221,68/0,577 19,76/0,051 14,37/0,042 23,55/0,061 16,11/0,042 16,21/0,042 16,44/0,043

20211124 21,98/0,057 14,62/0,038 35,05/0,091 15,73/0,041 -1881,15/-4,896 20,12/0,052 14,60/0,042 -40,83/-0,106 92,59/0,241 16,70/0,043 31,60/0,082

20211125 20,35/0,053 35,88/0,093 14,27/0,037 15,72/0,041 2380,79/6,197 18,71/0,049 14,33/0,041 19,67/0,051 16,51/0,043 47,06/0,122 31,57/0,082

20211126 17,96/0,047 33,19/0,086 15,56/0,040 16,02/0,042 -577,68/-1,504 17,31/0,045 14,45/0,042 22,81/0,059 15,17/0,039 40,40/0,105 21,45/0,056

20211129 17,88/0,140 14,59/0,114 14,69/0,115 15,81/0,123 -289,10/-2,257 19,42/0,152 14,24/0,124 17,17/0,134 15,61/0,122 16,01/0,125 15,55/0,121

20211130 17,81/0,046 14,57/0,038 15,53/0,040 16,15/0,042 661,87/1,723 21,55/0,056 15,07/0,044 71,49/0,186 16,03/0,042 15,89/0,041 15,11/0,039

20211201 19,77/0,051 14,57/0,038 15,53/0,040 16,91/0,044 -294,35/-0,766 19,82/0,052 14,50/0,042 14,75/0,038 16,47/0,043 16,00/0,042 16,37/0,043

20211202 18,64/0,049 14,56/0,038 23,28/0,061 16,90/0,044 653,28/1,700 19,81/0,052 14,55/0,042 -45,82/-0,119 32,93/0,086 15,89/0,041 21,39/0,056

20211203 16,52/0,043 7,94/0,021 15,51/0,040 15,82/0,041 -318,82/-0,830 24,56/0,064 15,05/0,044 41,67/0,108 15,56/0,040 15,98/0,042 16,35/0,043

20211206 17,96/0,140 14,99/0,117 16,80/0,131 16,17/0,126 21,43/0,167 18,24/0,142 14,36/0,125 11,20/0,087 15,85/0,124 16,19/0,126 16,34/0,128

Haftalık 18,11/0,330 13,82/0,252 17,20/0,313 16,35/0,298 108,58/1,978 20,09/0,366 14,63/0,296 16,53/0,301 18,39/0,335 16,06/0,293 16,91/0,308

Aylık 18,50/1,541 16,66/1,388 16,06/1,338 16,35/1,362 -5,91/-0,493 20,13/1,676 15,02/1,390 16,36/1,363 19,42/1,618 18,29/1,524 20,19/1,681

AHU
AYR
DBZ
FYO
KRC
NZH
ONN+
OSD
TBV
TOT
YBS

Show 40 post(s) from this thread on one page

ORTALAMALAR
Günlük	Haftalık	Aylık
413,28/1,076	169,53/3,089	248,21/20,672

GETİRİYE GÖRE SIRALI
Günlük		Haftalık		Aylık
HVS	699,17/1,820	TTE	385,24/7,019	KYA	333,26/27,757
YHZ	688,28/1,791	ICZ	336,19/6,125	HVS	321,85/26,806
ICZ	652,71/1,699	YHZ	311,47/5,675	ST1	320,37/26,683
RBH	600,92/1,564	TLZ	294,93/5,373	MAC	319,84/26,639
YAS	548,64/1,428	OPH	280,17/5,104	OPH	318,55/26,532
EC2	548,49/1,428	OPI	275,23/5,014	TI3	316,91/26,395
MPS	534,60/1,391	MPS	263,71/4,805	DPT	310,44/25,856
IIH	527,15/1,372	ST1	241,08/4,392	OPI	300,94/25,065
DPT	519,17/1,351	GAF	240,02/4,373	ALC	297,75/24,799
ST1	518,52/1,350	GSP	229,83/4,187	AAV	294,42/24,522
KPC	510,72/1,329	KPC	216,80/3,950	YAS	293,94/24,482
GSP	505,21/1,315	RBH	210,55/3,836	HBU	287,09/23,911
GOH	496,38/1,292	DPT	208,11/3,792	GAF	283,34/23,599
FYD	495,48/1,290	TI2	204,90/3,733	GZR	282,78/23,552
ALC	491,34/1,279	ZPE	201,45/3,670	AHI	278,47/23,193
AAV	490,69/1,277	OHB	200,79/3,658	NNF	277,39/23,103
GL1	478,72/1,246	GOH	200,27/3,649	TLZ	274,46/22,859
TTE	471,46/1,227	YAS	195,96/3,570	TTE	273,20/22,755
AYA	467,89/1,218	MAC	190,80/3,476	DZE	272,92/22,731
OPI	462,30/1,203	UPH	190,00/3,462	EC2	271,12/22,581
ZPE	457,70/1,191	TI3	188,07/3,426	TIE	268,57/22,369
DZE	452,37/1,177	ALC	184,35/3,359	AYA	268,50/22,362
TI3	450,44/1,172	KYA	183,20/3,338	GAE	265,09/22,078
TKF	448,33/1,167	TZD	180,93/3,296	AKU	264,59/22,037
GAF	438,64/1,142	DZE	180,73/3,293	DAH	259,91/21,647
HBU	426,45/1,110	AHI	180,64/3,291	KPC	256,84/21,392
UPH	424,34/1,104	HVS	178,91/3,260	MPS	253,85/21,142
TLZ	418,05/1,088	GMR	177,74/3,238	GHS	251,98/20,987
OHB	417,91/1,088	FYD	175,97/3,206	IIH	251,95/20,985
TIE	417,65/1,087	IIH	173,84/3,167	YEF	248,32/20,682
AKU	408,32/1,063	ACC	164,53/2,998	TYH	247,72/20,632
DAH	406,54/1,058	AAV	159,42/2,904	YHS	246,18/20,504
YDI	401,28/1,044	AYA	159,15/2,900	FYD	245,45/20,443
GZR	400,20/1,042	DAH	155,02/2,824	ZPE	242,34/20,184
GAE	399,11/1,039	GHS	152,21/2,773	YDI	238,42/19,857
NNF	388,06/1,010	EC2	148,87/2,712	UPH	237,40/19,773
KYA	387,54/1,009	GZR	147,09/2,680	GL1	230,85/19,227
FPH	380,46/0,990	AK3	145,07/2,643	GMR	230,01/19,157
AHI	379,80/0,989	NNF	140,46/2,559	ACC	229,73/19,134
YZH	369,18/0,961	YHS	139,92/2,549	TI2	226,15/18,835
ICF	368,76/0,960	TIE	138,70/2,527	GSP	223,96/18,653
TAU	364,03/0,947	YEF	138,38/2,521	OHB	222,94/18,568
ADP	354,29/0,922	HBU	136,87/2,494	ICF	216,30/18,015
YEF	347,36/0,904	FPH	135,67/2,472	EID	214,79/17,889
OPH	322,04/0,838	TYH	131,82/2,402	AK3	209,34/17,436
GHS	321,52/0,837	GAE	129,00/2,350	TKF	207,93/17,318
GMR	315,03/0,820	GL1	125,09/2,279	TAU	206,29/17,182
TZD	306,81/0,799	ICF	123,44/2,249	ICZ	205,16/17,087
TYH	301,37/0,784	YDI	123,08/2,242	TZD	201,02/16,742
YHS	298,03/0,776	AKU	118,37/2,157	FPH	200,54/16,702
EID	296,96/0,773	ELZ	116,53/2,123	RBH	198,31/16,517
TLH	282,98/0,737	EID	110,21/2,008	ADP	198,20/16,508
ELZ	276,88/0,721	TLH	81,81/1,491	GOH	188,85/15,729
AK3	261,53/0,681	ACK	77,64/1,414	ELZ	186,40/15,525
ACC	241,56/0,629	TKF	73,94/1,347	YZH	171,68/14,299
TI2	193,75/0,504	YZH	-31,47/-0,573	YHZ	169,63/14,128
ACK	110,55/0,288	TAU	-43,64/-0,795	TLH	151,83/12,646
MAC	26,52/0,069	ADP	-46,25/-0,843	ACK	129,82/10,812

20211105	20,11/0,052	17,42/0,045	15,69/0,041	18,96/0,049	92,26/0,240	18,94/0,049	15,75/0,046	27,15/0,071	26,61/0,069	17,05/0,044	61,28/0,160
20211108	16,97/0,133	16,07/0,125	17,43/0,136	16,52/0,129	53,89/0,421	19,95/0,156	15,31/0,133	19,02/0,149	14,72/0,115	17,12/0,134	33,14/0,259
20211109	17,92/0,047	17,39/0,045	9,14/0,024	15,67/0,041	-8,23/-0,021	19,41/0,051	15,53/0,045	29,05/0,076	-	16,91/0,044	25,43/0,066
20211110	18,27/0,048	16,04/0,042	16,96/0,044	16,29/0,042	68,17/0,177	24,22/0,063	14,42/0,042	28,41/0,074	14,86/0,077	16,85/0,044	15,25/0,040
20211111	17,55/0,046	14,70/0,038	13,04/0,034	14,88/0,039	-95,03/-0,247	19,82/0,052	15,30/0,044	19,47/0,051	15,74/0,041	14,47/0,038	13,97/0,036
20211112	19,60/0,051	16,03/0,042	16,95/0,044	16,12/0,042	225,82/0,588	21,49/0,056	15,32/0,044	13,17/0,034	16,64/0,043	16,33/0,043	16,50/0,043
20211115	18,32/0,143	15,58/0,122	13,47/0,105	16,06/0,125	-71,33/-0,557	19,98/0,156	15,25/0,132	17,75/0,139	-	16,86/0,132	15,65/0,122
20211116	18,18/0,047	21,34/0,056	16,93/0,044	16,09/0,042	-50,56/-0,132	11,92/0,031	15,43/0,045	11,77/0,031	16,52/0,172	15,06/0,039	7,61/0,020
20211117	20,06/0,052	16,00/0,042	15,62/0,041	17,94/0,047	-18,84/-0,049	29,38/0,076	15,21/0,044	15,68/0,041	17,05/0,044	16,36/0,043	17,74/0,046
20211118	17,73/0,046	15,99/0,042	15,61/0,041	17,93/0,047	-288,60/-0,751	19,62/0,051	15,28/0,044	18,86/0,049	19,73/0,051	16,53/0,043	15,20/0,040
20211119	18,54/0,048	15,98/0,042	16,90/0,044	16,84/0,044	-591,06/-1,538	20,64/0,054	15,28/0,044	11,19/0,029	17,93/0,047	19,51/0,051	17,73/0,046
20211122	18,50/0,144	15,09/0,118	12,13/0,095	15,50/0,121	215,37/1,682	19,75/0,154	15,20/0,132	14,31/0,112	15,83/0,124	16,49/0,129	12,66/0,099
20211123	17,84/0,046	14,63/0,038	15,58/0,041	15,73/0,041	221,68/0,577	19,76/0,051	14,37/0,042	23,55/0,061	16,11/0,042	16,21/0,042	16,44/0,043
20211124	21,98/0,057	14,62/0,038	35,05/0,091	15,73/0,041	-1881,15/-4,896	20,12/0,052	14,60/0,042	-40,83/-0,106	92,59/0,241	16,70/0,043	31,60/0,082
20211125	20,35/0,053	35,88/0,093	14,27/0,037	15,72/0,041	2380,79/6,197	18,71/0,049	14,33/0,041	19,67/0,051	16,51/0,043	47,06/0,122	31,57/0,082
20211126	17,96/0,047	33,19/0,086	15,56/0,040	16,02/0,042	-577,68/-1,504	17,31/0,045	14,45/0,042	22,81/0,059	15,17/0,039	40,40/0,105	21,45/0,056
20211129	17,88/0,140	14,59/0,114	14,69/0,115	15,81/0,123	-289,10/-2,257	19,42/0,152	14,24/0,124	17,17/0,134	15,61/0,122	16,01/0,125	15,55/0,121
20211130	17,81/0,046	14,57/0,038	15,53/0,040	16,15/0,042	661,87/1,723	21,55/0,056	15,07/0,044	71,49/0,186	16,03/0,042	15,89/0,041	15,11/0,039
20211201	19,77/0,051	14,57/0,038	15,53/0,040	16,91/0,044	-294,35/-0,766	19,82/0,052	14,50/0,042	14,75/0,038	16,47/0,043	16,00/0,042	16,37/0,043
20211202	18,64/0,049	14,56/0,038	23,28/0,061	16,90/0,044	653,28/1,700	19,81/0,052	14,55/0,042	-45,82/-0,119	32,93/0,086	15,89/0,041	21,39/0,056
20211203	16,52/0,043	7,94/0,021	15,51/0,040	15,82/0,041	-318,82/-0,830	24,56/0,064	15,05/0,044	41,67/0,108	15,56/0,040	15,98/0,042	16,35/0,043
20211206	17,96/0,140	14,99/0,117	16,80/0,131	16,17/0,126	21,43/0,167	18,24/0,142	14,36/0,125	11,20/0,087	15,85/0,124	16,19/0,126	16,34/0,128
Haftalık	18,11/0,330	13,82/0,252	17,20/0,313	16,35/0,298	108,58/1,978	20,09/0,366	14,63/0,296	16,53/0,301	18,39/0,335	16,06/0,293	16,91/0,308
Aylık	18,50/1,541	16,66/1,388	16,06/1,338	16,35/1,362	-5,91/-0,493	20,13/1,676	15,02/1,390	16,36/1,363	19,42/1,618	18,29/1,524	20,19/1,681
	AHU	AYR	DBZ	FYO	KRC	NZH	ONN+	OSD	TBV	TOT	YBS