Paylaşılan FON oranları ( sadece TABLOLAR )

Printable View

Show 40 post(s) from this thread on one page

~~~~~PARA PIYASASI~~~~~
* 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
* 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
* / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
* Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.

ORTALAMALAR

Günlük
Haftalık
Aylık

15,89/0,041

15,75/0,287

16,00/1,329

GETİRİYE GÖRE SIRALI

Günlük
Haftalık
Aylık

AAL 18,76/0,049 HYV 17,65/0,322 HYV 18,45/1,537

UPP 17,72/0,046 UPP 17,64/0,321 EIL 18,14/1,510

BGP 17,65/0,046 EIL 16,89/0,308 UPP 17,74/1,478

HYV 17,23/0,045 PPZ 16,69/0,304 PPZ 17,04/1,419

EIL 16,78/0,044 BGP 16,58/0,302 IDL 16,70/1,391

IJV 16,77/0,044 FIL 16,40/0,299 BGP 16,66/1,387

TZL 16,68/0,043 TZL 16,32/0,297 FIL 16,43/1,369

TKM 16,58/0,043 IDL 16,29/0,297 IOP 16,39/1,365

PPZ 16,51/0,043 VK6 16,23/0,296 ANL 16,20/1,349

VK6 16,44/0,043 HLL 16,02/0,292 HLL 16,16/1,346

DLY 16,28/0,042 IOP 15,95/0,291 ECB 16,03/1,335

HLL 16,12/0,042 ANL 15,90/0,290 TZL 16,01/1,334

ANL 16,06/0,042 DLY 15,89/0,290 VK6 15,99/1,332

IDL 15,98/0,042 FI5 15,86/0,289 FI5 15,79/1,315

FIL 15,90/0,041 ICE 15,70/0,286 BRG 15,76/1,313

FI5 15,87/0,041 OYL 15,68/0,286 IJV 15,75/1,312

ECB 15,85/0,041 AAL 15,67/0,285 ICE 15,72/1,309

ICE 15,75/0,041 YLB 15,47/0,282 HSL 15,70/1,308

YLB 15,70/0,041 ALE 15,36/0,280 PJL 15,60/1,299

BRG 15,57/0,041 TI1 15,36/0,280 TI1 15,55/1,295

IGL 15,45/0,040 ECB 15,34/0,280 AAL 15,53/1,172

OYL 15,33/0,040 HSL 15,30/0,279 IGL 15,49/1,290

HSL 15,23/0,040 GTL 15,30/0,279 OYL 15,48/1,290

ALE 15,22/0,040 BRG 15,30/0,279 ALE 15,47/1,288

IOP 15,17/0,039 IGL 15,22/0,277 DLY 15,36/1,279

PJL 15,12/0,039 TKM 15,20/0,277 YLB 15,32/1,276

TI1 14,93/0,039 GAL 15,16/0,276 TKM 15,31/1,275

KLU 14,47/0,038 PJL 15,05/0,274 KLU 15,27/1,272

GAL 14,23/0,037 KLU 14,61/0,266 GTL 15,25/1,270

GTL 14,06/0,037 FFD 14,59/0,266 GAL 15,20/1,266

FFD 13,15/0,034 IJV 13,64/0,248 FFD 14,45/1,203

20211108 0,00/0,000 15,18/0,119 16,48/0,129 16,79/0,131 15,95/0,125 16,59/0,130 16,35/0,128 20,34/0,159 14,41/0,113 16,61/0,130 19,51/0,152 15,49/0,121 15,65/0,122 18,89/0,147 15,95/0,125 17,76/0,139 16,11/0,126 17,28/0,135 15,83/0,124 15,69/0,123 17,77/0,139 15,76/0,123 19,21/0,150 16,39/0,128 17,99/0,140 16,49/0,129 16,15/0,126 15,49/0,121 18,48/0,144 15,15/0,118 15,23/0,119

20211109 18,55/0,048 15,87/0,041 18,13/0,047 17,46/0,045 16,39/0,043 8,29/0,022 15,96/0,042 18,63/0,048 13,29/0,035 13,25/0,034 8,58/0,022 - - 11,72/0,031 16,03/0,042 17,90/0,047 15,95/0,042 17,02/0,044 15,79/0,041 - - 15,64/0,041 6,64/0,017 - - - 14,19/0,037 11,25/0,029 17,98/0,047 12,32/0,032 15,77/0,041

20211110 16,12/0,042 15,88/0,041 17,01/0,044 16,95/0,044 16,01/0,042 15,95/0,042 16,19/0,042 18,29/0,048 16,60/0,043 16,06/0,042 16,62/0,043 14,63/0,076 14,21/0,074 16,81/0,044 16,16/0,042 17,96/0,047 15,94/0,041 16,95/0,044 15,94/0,041 15,51/0,081 14,76/0,077 15,53/0,040 15,49/0,040 14,88/0,077 16,61/0,086 14,30/0,074 15,68/0,041 16,87/0,044 17,83/0,046 16,77/0,044 15,66/0,041

20211111 14,70/0,038 15,21/0,040 15,32/0,040 16,08/0,042 16,04/0,042 13,32/0,035 17,99/0,047 18,17/0,047 13,28/0,035 14,58/0,038 16,61/0,043 15,68/0,041 17,04/0,044 14,77/0,038 16,08/0,042 17,95/0,047 16,07/0,042 17,60/0,046 15,93/0,041 15,64/0,041 15,77/0,041 15,07/0,039 15,49/0,040 16,78/0,044 16,80/0,044 14,79/0,039 15,63/0,041 14,05/0,037 17,85/0,046 14,58/0,038 15,03/0,039

20211112 17,42/0,045 16,24/0,042 17,09/0,044 17,46/0,045 16,15/0,042 17,14/0,045 16,44/0,043 18,01/0,047 16,59/0,043 16,33/0,043 17,14/0,045 15,65/0,041 15,62/0,041 16,80/0,044 16,15/0,042 18,28/0,048 16,08/0,042 17,20/0,045 16,03/0,042 16,06/0,042 16,45/0,043 15,58/0,041 16,58/0,043 15,80/0,041 19,49/0,051 15,93/0,041 15,74/0,041 18,26/0,048 17,06/0,044 17,28/0,045 15,86/0,041

20211115 14,49/0,113 15,69/0,123 16,26/0,127 16,70/0,130 15,68/0,122 14,59/0,114 15,83/0,124 17,83/0,139 14,37/0,112 15,73/0,123 16,24/0,127 15,44/0,121 15,14/0,118 15,78/0,123 15,78/0,123 18,08/0,141 15,90/0,124 17,00/0,133 15,75/0,123 - - 15,74/0,123 - - - - 15,17/0,118 15,91/0,124 17,89/0,140 15,88/0,124 15,40/0,120

20211116 17,87/0,046 18,44/0,048 17,73/0,046 18,76/0,049 21,83/0,057 16,67/0,043 15,95/0,042 17,76/0,046 13,25/0,034 16,20/0,042 17,65/0,046 15,91/0,041 17,01/0,044 17,79/0,046 16,12/0,042 17,94/0,047 16,40/0,043 16,64/0,043 15,81/0,041 15,46/0,161 17,49/0,182 15,63/0,041 15,47/0,161 15,81/0,165 17,24/0,179 16,11/0,168 16,37/0,043 18,23/0,047 17,72/0,046 18,00/0,047 15,31/0,040

20211117 16,23/0,042 16,15/0,042 16,48/0,043 17,05/0,044 15,66/0,041 15,97/0,042 16,80/0,044 17,79/0,046 16,56/0,043 17,60/0,046 17,10/0,045 15,66/0,041 15,58/0,041 16,76/0,044 18,29/0,048 23,51/0,061 15,79/0,041 17,81/0,046 15,90/0,041 15,39/0,040 17,18/0,045 15,66/0,041 15,45/0,040 15,32/0,040 17,50/0,046 16,23/0,042 15,68/0,041 16,82/0,044 17,52/0,046 16,58/0,043 15,83/0,041

20211118 14,97/0,039 15,53/0,040 16,01/0,042 16,46/0,043 15,28/0,040 15,74/0,041 16,44/0,043 21,46/0,056 13,24/0,034 17,02/0,044 16,56/0,043 15,28/0,040 14,16/0,037 16,25/0,042 17,61/0,046 16,86/0,044 15,31/0,040 17,51/0,046 15,64/0,041 15,59/0,041 16,77/0,044 15,44/0,040 15,44/0,040 14,71/0,038 17,71/0,046 16,54/0,043 17,00/0,044 16,81/0,044 16,93/0,044 16,62/0,043 15,20/0,040

20211119 17,48/0,045 15,54/0,040 16,22/0,042 16,67/0,043 16,02/0,042 17,00/0,044 16,39/0,043 18,17/0,047 13,24/0,034 16,64/0,043 17,09/0,044 16,03/0,042 16,99/0,044 16,75/0,044 16,02/0,042 17,98/0,047 16,17/0,042 16,88/0,044 15,85/0,041 17,28/0,045 16,52/0,043 15,71/0,041 16,54/0,043 15,75/0,041 18,02/0,047 15,92/0,041 15,62/0,041 16,80/0,044 17,76/0,046 17,18/0,045 16,13/0,042

20211122 13,98/0,109 14,96/0,117 15,70/0,123 16,17/0,126 15,04/0,117 14,88/0,116 15,39/0,120 17,85/0,139 14,34/0,112 14,68/0,115 15,48/0,121 14,28/0,111 14,15/0,110 - 14,87/0,116 18,00/0,141 14,94/0,117 16,30/0,127 14,83/0,116 16,04/0,125 15,78/0,123 15,65/0,122 13,96/0,109 15,81/0,123 16,11/0,126 14,92/0,117 14,43/0,113 - 17,07/0,133 - 14,56/0,114

20211123 17,50/0,046 15,11/0,039 17,60/0,046 16,36/0,043 15,10/0,039 15,30/0,040 16,61/0,043 17,63/0,046 13,22/0,034 15,17/0,039 15,99/0,042 14,67/0,038 15,55/0,040 15,86/0,165 15,81/0,041 17,18/0,045 15,07/0,039 16,01/0,042 15,34/0,040 15,17/0,039 15,81/0,041 14,75/0,038 15,41/0,040 14,68/0,038 17,05/0,044 15,17/0,039 15,67/0,041 16,10/0,168 17,28/0,045 15,93/0,166 14,65/0,038

20211124 - 14,35/0,037 13,97/0,036 15,15/0,039 15,13/0,039 14,92/0,039 17,22/0,045 17,84/0,046 13,21/0,034 15,07/0,039 15,46/0,040 14,21/0,037 14,13/0,037 15,70/0,041 14,83/0,039 33,85/0,088 15,04/0,039 15,64/0,041 14,78/0,038 32,17/0,084 15,87/0,041 14,99/0,039 14,31/0,037 17,77/0,046 16,42/0,043 15,01/0,039 14,35/0,037 15,37/0,040 17,38/0,045 16,01/0,042 14,64/0,038

20211125 14,88/0,077 14,85/0,039 16,00/0,042 16,32/0,042 15,39/0,040 14,78/0,038 18,05/0,047 22,56/0,059 13,21/0,034 15,37/0,040 16,51/0,043 14,70/0,038 14,12/0,037 15,19/0,040 15,27/0,040 17,63/0,046 15,97/0,042 16,16/0,042 15,00/0,039 15,19/0,040 15,83/0,041 14,85/0,039 15,40/0,040 14,82/0,039 16,07/0,042 15,09/0,039 14,82/0,039 15,36/0,040 19,57/0,051 15,35/0,040 14,74/0,038

20211126 15,13/0,039 15,01/0,039 15,54/0,040 16,22/0,042 15,08/0,039 15,53/0,040 15,52/0,040 17,01/0,044 16,51/0,043 15,52/0,040 15,98/0,042 16,12/0,042 16,94/0,044 16,20/0,042 15,01/0,039 17,25/0,045 15,12/0,039 16,12/0,042 15,21/0,040 15,39/0,040 15,89/0,041 14,60/0,038 15,39/0,040 14,96/0,039 16,34/0,043 15,26/0,040 14,89/0,039 16,75/0,044 17,48/0,045 16,04/0,042 15,05/0,039

20211129 14,08/0,110 14,50/0,113 15,07/0,118 15,86/0,124 14,83/0,116 14,59/0,114 15,18/0,119 16,72/0,131 13,20/0,103 15,27/0,119 15,61/0,122 14,53/0,113 14,58/0,114 14,50/0,113 14,95/0,117 16,81/0,131 15,25/0,119 15,82/0,124 15,02/0,117 14,84/0,116 15,83/0,124 14,73/0,115 15,02/0,117 15,19/0,119 16,25/0,127 14,87/0,116 14,18/0,111 14,89/0,116 16,94/0,132 15,00/0,117 14,83/0,116

20211130 14,90/0,039 15,33/0,040 16,33/0,043 16,22/0,042 15,73/0,041 14,98/0,039 14,68/0,038 16,65/0,043 16,48/0,043 15,65/0,041 15,95/0,042 15,07/0,039 14,10/0,037 16,17/0,042 14,35/0,037 16,66/0,043 14,74/0,038 16,25/0,042 14,65/0,038 15,26/0,040 15,92/0,041 14,58/0,038 14,27/0,037 15,09/0,039 16,28/0,042 15,25/0,040 15,36/0,040 15,33/0,040 17,03/0,044 16,49/0,043 15,13/0,039

20211201 14,69/0,038 15,51/0,040 15,60/0,041 15,85/0,041 14,86/0,039 15,32/0,040 16,27/0,042 17,16/0,045 13,18/0,034 15,26/0,040 16,47/0,043 15,05/0,039 15,50/0,040 - 15,12/0,039 16,55/0,043 15,66/0,041 16,67/0,043 14,95/0,039 15,47/0,040 15,88/0,041 14,54/0,038 15,36/0,040 15,04/0,039 17,21/0,045 15,08/0,039 15,26/0,040 - 17,24/0,045 - 15,02/0,039

20211202 15,98/0,042 15,56/0,040 16,20/0,042 16,67/0,043 14,67/0,038 16,25/0,042 15,87/0,041 16,82/0,044 16,47/0,043 16,11/0,042 16,47/0,043 14,90/0,039 15,49/0,040 16,16/0,084 15,73/0,041 23,77/0,062 15,71/0,041 15,72/0,041 14,39/0,037 18,66/0,049 16,15/0,042 14,56/0,038 15,36/0,040 15,67/0,041 16,61/0,043 15,53/0,040 15,02/0,039 16,72/0,087 17,54/0,046 16,44/0,086 15,63/0,041

20211203 15,30/0,040 14,76/0,038 15,58/0,041 15,83/0,041 15,00/0,039 14,39/0,037 11,75/0,031 16,81/0,044 13,17/0,034 15,36/0,040 15,93/0,041 15,66/0,041 15,49/0,040 15,14/0,039 14,58/0,038 13,68/0,036 15,22/0,040 15,68/0,041 15,14/0,039 -5,20/-0,014 15,87/0,041 14,49/0,038 15,35/0,040 12,25/0,032 15,67/0,041 15,15/0,039 14,65/0,038 15,31/0,040 17,81/0,046 15,53/0,040 14,90/0,039

20211206 14,95/0,117 15,46/0,121 15,91/0,124 16,64/0,130 15,62/0,122 16,30/0,127 15,85/0,124 16,83/0,131 15,36/0,120 16,09/0,126 16,63/0,130 15,39/0,120 15,48/0,121 16,14/0,126 15,45/0,121 17,40/0,136 15,82/0,124 16,63/0,130 15,50/0,121 16,56/0,129 16,16/0,126 14,70/0,115 16,08/0,126 15,73/0,123 16,89/0,132 15,56/0,122 14,93/0,117 16,24/0,127 17,68/0,138 16,23/0,127 15,65/0,122

20211207 18,76/0,049 15,22/0,040 16,06/0,042 17,65/0,046 15,57/0,041 16,28/0,042 15,85/0,041 16,78/0,044 13,15/0,034 15,87/0,041 15,90/0,041 14,23/0,037 14,06/0,037 16,12/0,042 15,23/0,040 17,23/0,045 15,75/0,041 15,98/0,042 15,45/0,040 16,77/0,044 15,17/0,039 14,47/0,038 15,33/0,040 15,12/0,039 16,51/0,043 14,93/0,039 16,58/0,043 16,68/0,043 17,72/0,046 16,44/0,043 15,70/0,041

Haftalık 15,67/0,285 15,36/0,280 15,90/0,290 16,58/0,302 15,30/0,279 15,89/0,290 15,34/0,280 16,89/0,308 14,59/0,266 15,86/0,289 16,40/0,299 15,16/0,276 15,30/0,279 16,02/0,292 15,30/0,279 17,65/0,322 15,70/0,286 16,29/0,297 15,22/0,277 13,64/0,248 15,95/0,291 14,61/0,266 15,68/0,286 15,05/0,274 16,69/0,304 15,36/0,280 15,20/0,277 16,32/0,297 17,64/0,321 16,23/0,296 15,47/0,282

Aylık 15,53/1,172 15,47/1,288 16,20/1,349 16,66/1,387 15,76/1,313 15,36/1,279 16,03/1,335 18,14/1,510 14,45/1,203 15,79/1,315 16,43/1,369 15,20/1,266 15,25/1,270 16,16/1,346 15,70/1,308 18,45/1,537 15,72/1,309 16,70/1,391 15,49/1,290 15,75/1,312 16,39/1,365 15,27/1,272 15,48/1,290 15,60/1,299 17,04/1,419 15,55/1,295 15,31/1,275 16,01/1,334 17,74/1,478 15,99/1,332 15,32/1,276

AAL
ALE
ANL
BGP
BRG
DLY
ECB
EIL
FFD
FI5
FIL
GAL
GTL
HLL
HSL
HYV
ICE
IDL
IGL
IJV
IOP
KLU
OYL
PJL
PPZ
TI1
TKM
TZL
UPP
VK6
YLB

~~~~~VALÖRSÜZLER~~~~~
* 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
* 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
* / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
* Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.

ORTALAMALAR

Günlük
Haftalık
Aylık

16,16/0,042

15,89/0,289

16,07/1,335

GETİRİYE GÖRE SIRALI

Günlük
Haftalık
Aylık

OSL 23,95/0,062 OKP 17,66/0,322 HYV 18,45/1,537

GBL 19,62/0,051 HYV 17,65/0,322 EIL 18,14/1,510

AAL 18,76/0,049 UPP 17,64/0,321 GBL 17,81/1,484

UPP 17,72/0,046 GBL 17,15/0,312 UPP 17,74/1,478

BGP 17,65/0,046 EIL 16,89/0,308 OKP 17,46/1,454

OKP 17,59/0,046 FPK 16,74/0,305 PPZ 17,04/1,419

HYV 17,23/0,045 PPZ 16,69/0,304 MPF 16,94/1,411

EIL 16,78/0,044 BGP 16,58/0,302 IST 16,92/1,410

IJV 16,77/0,044 FIL 16,40/0,299 BGP 16,66/1,387

TZL 16,68/0,043 IST 16,39/0,299 FIL 16,43/1,369

PPZ 16,51/0,043 TZL 16,32/0,297 ANL 16,20/1,349

VK6 16,44/0,043 VK6 16,23/0,296 HLL 16,16/1,346

IST 16,35/0,043 HPT 16,22/0,295 KTV 16,07/1,338

DLY 16,28/0,042 MPF 16,06/0,293 ECB 16,03/1,335

HLL 16,12/0,042 HLL 16,02/0,292 TZL 16,01/1,334

ANL 16,06/0,042 ANL 15,90/0,290 VK6 15,99/1,332

HPT 15,97/0,042 DLY 15,89/0,290 OSL 15,99/1,331

MPF 15,97/0,042 FI5 15,86/0,289 FI5 15,79/1,315

FIL 15,90/0,041 OYL 15,68/0,286 BRG 15,76/1,313

FI5 15,87/0,041 AAL 15,67/0,285 IJV 15,75/1,312

ECB 15,85/0,041 YLB 15,47/0,282 HSL 15,70/1,308

YLB 15,70/0,041 ALE 15,36/0,280 PJL 15,60/1,299

BRG 15,57/0,041 TI1 15,36/0,280 TI1 15,55/1,295

IGL 15,45/0,040 OSL 15,35/0,280 AAL 15,53/1,172

OYL 15,33/0,040 ECB 15,34/0,280 IGL 15,49/1,290

HSL 15,23/0,040 HSL 15,30/0,279 OYL 15,48/1,290

ALE 15,22/0,040 GTL 15,30/0,279 ALE 15,47/1,288

KTV 15,14/0,039 BRG 15,30/0,279 DLY 15,36/1,279

PJL 15,12/0,039 KTV 15,27/0,278 YLB 15,32/1,276

TI1 14,93/0,039 IGL 15,22/0,277 KLU 15,27/1,272

KLU 14,47/0,038 GAL 15,16/0,276 GTL 15,25/1,270

GAL 14,23/0,037 PJL 15,05/0,274 GAL 15,20/1,266

GTL 14,06/0,037 FYT 14,71/0,268 FPK 15,00/1,250

FYT 12,79/0,033 KLU 14,61/0,266 HPT 14,92/1,243

FPK 12,21/0,032 IJV 13,64/0,248 FYT 13,90/1,158

20211108 0,00/0,000 15,18/0,119 16,48/0,129 16,79/0,131 15,95/0,125 16,59/0,130 16,35/0,128 20,34/0,159 16,61/0,130 19,51/0,152 20,00/0,156 14,42/0,113 15,49/0,121 18,20/0,142 15,65/0,122 18,89/0,147 17,14/0,134 15,95/0,125 17,76/0,139 15,83/0,124 17,95/0,140 15,69/0,123 15,76/0,123 16,35/0,128 17,03/0,133 23,10/0,180 17,32/0,135 19,21/0,150 16,39/0,128 17,99/0,140 16,49/0,129 15,49/0,121 18,48/0,144 15,15/0,118 15,23/0,119

20211109 18,55/0,048 15,87/0,041 18,13/0,047 17,46/0,045 16,39/0,043 8,29/0,022 15,96/0,042 18,63/0,048 13,25/0,034 8,58/0,022 8,81/0,023 15,14/0,039 - - - 11,72/0,031 14,67/0,038 16,03/0,042 17,90/0,047 15,79/0,041 - - 15,64/0,041 14,67/0,038 15,92/0,041 -9,44/-0,025 18,45/0,048 6,64/0,017 - - - 11,25/0,029 17,98/0,047 12,32/0,032 15,77/0,041

20211110 16,12/0,042 15,88/0,041 17,01/0,044 16,95/0,044 16,01/0,042 15,95/0,042 16,19/0,042 18,29/0,048 16,06/0,042 16,62/0,043 17,62/0,046 15,14/0,039 14,63/0,076 19,75/0,103 14,21/0,074 16,81/0,044 17,60/0,046 16,16/0,042 17,96/0,047 15,94/0,041 20,16/0,105 15,51/0,081 15,53/0,040 16,24/0,042 15,85/0,041 17,53/0,046 19,60/0,051 15,49/0,040 14,88/0,077 16,61/0,086 14,30/0,074 16,87/0,044 17,83/0,046 16,77/0,044 15,66/0,041

20211111 14,70/0,038 15,21/0,040 15,32/0,040 16,08/0,042 16,04/0,042 13,32/0,035 17,99/0,047 18,17/0,047 14,58/0,038 16,61/0,043 14,09/0,037 12,90/0,034 15,68/0,041 17,31/0,045 17,04/0,044 14,77/0,038 13,19/0,034 16,08/0,042 17,95/0,047 15,93/0,041 15,49/0,040 15,64/0,041 15,07/0,039 16,17/0,042 17,80/0,046 16,57/0,043 16,13/0,042 15,49/0,040 16,78/0,044 16,80/0,044 14,79/0,039 14,05/0,037 17,85/0,046 14,58/0,038 15,03/0,039

20211112 17,42/0,045 16,24/0,042 17,09/0,044 17,46/0,045 16,15/0,042 17,14/0,045 16,44/0,043 18,01/0,047 16,33/0,043 17,14/0,045 15,84/0,041 15,12/0,039 15,65/0,041 15,69/0,041 15,62/0,041 16,80/0,044 16,12/0,042 16,15/0,042 18,28/0,048 16,03/0,042 16,52/0,043 16,06/0,042 15,58/0,041 16,14/0,042 17,98/0,047 21,05/0,055 18,43/0,048 16,58/0,043 15,80/0,041 19,49/0,051 15,93/0,041 18,26/0,048 17,06/0,044 17,28/0,045 15,86/0,041

20211115 14,49/0,113 15,69/0,123 16,26/0,127 16,70/0,130 15,68/0,122 14,59/0,114 15,83/0,124 17,83/0,139 15,73/0,123 16,24/0,127 16,42/0,128 15,56/0,122 15,44/0,121 - 15,14/0,118 15,78/0,123 16,11/0,126 15,78/0,123 18,08/0,141 15,75/0,123 - - 15,74/0,123 16,48/0,129 16,80/0,131 - 16,88/0,132 - - - - 15,91/0,124 17,89/0,140 15,88/0,124 15,40/0,120

20211116 17,87/0,046 18,44/0,048 17,73/0,046 18,76/0,049 21,83/0,057 16,67/0,043 15,95/0,042 17,76/0,046 16,20/0,042 17,65/0,046 14,06/0,037 15,10/0,039 15,91/0,041 17,87/0,186 17,01/0,044 17,79/0,046 14,63/0,038 16,12/0,042 17,94/0,047 15,81/0,041 17,03/0,177 15,46/0,161 15,63/0,041 16,48/0,043 18,40/0,048 16,98/0,177 10,35/0,027 15,47/0,161 15,81/0,165 17,24/0,179 16,11/0,168 18,23/0,047 17,72/0,046 18,00/0,047 15,31/0,040

20211117 16,23/0,042 16,15/0,042 16,48/0,043 17,05/0,044 15,66/0,041 15,97/0,042 16,80/0,044 17,79/0,046 17,60/0,046 17,10/0,045 19,32/0,050 15,98/0,042 15,66/0,041 17,95/0,047 15,58/0,041 16,76/0,044 16,09/0,042 18,29/0,048 23,51/0,061 15,90/0,041 21,64/0,056 15,39/0,040 15,66/0,041 17,29/0,045 17,12/0,045 25,79/0,067 19,54/0,051 15,45/0,040 15,32/0,040 17,50/0,046 16,23/0,042 16,82/0,044 17,52/0,046 16,58/0,043 15,83/0,041

20211118 14,97/0,039 15,53/0,040 16,01/0,042 16,46/0,043 15,28/0,040 15,74/0,041 16,44/0,043 21,46/0,056 17,02/0,044 16,56/0,043 14,05/0,037 16,42/0,043 15,28/0,040 18,86/0,049 14,16/0,037 16,25/0,042 14,62/0,038 17,61/0,046 16,86/0,044 15,64/0,041 16,48/0,043 15,59/0,041 15,44/0,040 16,91/0,044 16,27/0,042 16,11/0,042 16,08/0,042 15,44/0,040 14,71/0,038 17,71/0,046 16,54/0,043 16,81/0,044 16,93/0,044 16,62/0,043 15,20/0,040

20211119 17,48/0,045 15,54/0,040 16,22/0,042 16,67/0,043 16,02/0,042 17,00/0,044 16,39/0,043 18,17/0,047 16,64/0,043 17,09/0,044 26,33/0,069 12,86/0,033 16,03/0,042 17,48/0,045 16,99/0,044 16,75/0,044 11,69/0,030 16,02/0,042 17,98/0,047 15,85/0,041 16,47/0,043 17,28/0,045 15,71/0,041 18,24/0,047 17,41/0,045 39,26/0,102 16,07/0,042 16,54/0,043 15,75/0,041 18,02/0,047 15,92/0,041 16,80/0,044 17,76/0,046 17,18/0,045 16,13/0,042

20211122 13,98/0,109 14,96/0,117 15,70/0,123 16,17/0,126 15,04/0,117 14,88/0,116 15,39/0,120 17,85/0,139 14,68/0,115 15,48/0,121 11,11/0,087 14,48/0,113 14,28/0,111 17,47/0,136 14,15/0,110 - 15,58/0,122 14,87/0,116 18,00/0,141 14,83/0,116 16,80/0,131 16,04/0,125 15,65/0,122 15,97/0,125 17,16/0,134 15,78/0,123 13,39/0,105 13,96/0,109 15,81/0,123 16,11/0,126 14,92/0,117 - 17,07/0,133 - 14,56/0,114

20211123 17,50/0,046 15,11/0,039 17,60/0,046 16,36/0,043 15,10/0,039 15,30/0,040 16,61/0,043 17,63/0,046 15,17/0,039 15,99/0,042 14,02/0,036 12,40/0,032 14,67/0,038 17,21/0,045 15,55/0,040 15,86/0,165 14,59/0,038 15,81/0,041 17,18/0,045 15,34/0,040 16,44/0,043 15,17/0,039 14,75/0,038 15,72/0,041 16,29/0,042 16,21/0,042 16,05/0,042 15,41/0,040 14,68/0,038 17,05/0,044 15,17/0,039 16,10/0,168 17,28/0,045 15,93/0,166 14,65/0,038

20211124 - 14,35/0,037 13,97/0,036 15,15/0,039 15,13/0,039 14,92/0,039 17,22/0,045 17,84/0,046 15,07/0,039 15,46/0,040 5,26/0,014 9,74/0,025 14,21/0,037 17,21/0,045 14,13/0,037 15,70/0,041 24,79/0,065 14,83/0,039 33,85/0,088 14,78/0,038 17,46/0,045 32,17/0,084 14,99/0,039 15,50/0,040 16,37/0,043 9,20/0,024 -6,88/-0,018 14,31/0,037 17,77/0,046 16,42/0,043 15,01/0,039 15,37/0,040 17,38/0,045 16,01/0,042 14,64/0,038

20211125 14,88/0,077 14,85/0,039 16,00/0,042 16,32/0,042 15,39/0,040 14,78/0,038 18,05/0,047 22,56/0,059 15,37/0,040 16,51/0,043 15,76/0,041 14,61/0,038 14,70/0,038 19,26/0,050 14,12/0,037 15,19/0,040 17,49/0,046 15,27/0,040 17,63/0,046 15,00/0,039 17,45/0,045 15,19/0,040 14,85/0,039 15,41/0,040 21,14/0,055 16,80/0,044 19,49/0,051 15,40/0,040 14,82/0,039 16,07/0,042 15,09/0,039 15,36/0,040 19,57/0,051 15,35/0,040 14,74/0,038

20211126 15,13/0,039 15,01/0,039 15,54/0,040 16,22/0,042 15,08/0,039 15,53/0,040 15,52/0,040 17,01/0,044 15,52/0,040 15,98/0,042 0,00/0,000 -3,54/-0,009 16,12/0,042 22,00/0,057 16,94/0,044 16,20/0,042 -11,66/-0,030 15,01/0,039 17,25/0,045 15,21/0,040 14,37/0,037 15,39/0,040 14,60/0,038 15,40/0,040 15,41/0,040 12,77/0,033 13,75/0,036 15,39/0,040 14,96/0,039 16,34/0,043 15,26/0,040 16,75/0,044 17,48/0,045 16,04/0,042 15,05/0,039

20211129 14,08/0,110 14,50/0,113 15,07/0,118 15,86/0,124 14,83/0,116 14,59/0,114 15,18/0,119 16,72/0,131 15,27/0,119 15,61/0,122 12,26/0,096 13,13/0,103 14,53/0,113 16,49/0,129 14,58/0,114 14,50/0,113 12,14/0,095 14,95/0,117 16,81/0,131 15,02/0,117 14,36/0,112 14,84/0,116 14,73/0,115 15,59/0,122 16,57/0,129 16,08/0,126 15,27/0,119 15,02/0,117 15,19/0,119 16,25/0,127 14,87/0,116 14,89/0,116 16,94/0,132 15,00/0,117 14,83/0,116

20211130 14,90/0,039 15,33/0,040 16,33/0,043 16,22/0,042 15,73/0,041 14,98/0,039 14,68/0,038 16,65/0,043 15,65/0,041 15,95/0,042 15,74/0,041 15,03/0,039 15,07/0,039 15,79/0,041 14,10/0,037 16,17/0,042 14,56/0,038 14,35/0,037 16,66/0,043 14,65/0,038 15,37/0,040 15,26/0,040 14,58/0,038 16,92/0,044 17,69/0,046 16,74/0,044 35,46/0,092 14,27/0,037 15,09/0,039 16,28/0,042 15,25/0,040 15,33/0,040 17,03/0,044 16,49/0,043 15,13/0,039

20211201 14,69/0,038 15,51/0,040 15,60/0,041 15,85/0,041 14,86/0,039 15,32/0,040 16,27/0,042 17,16/0,045 15,26/0,040 16,47/0,043 17,49/0,046 15,47/0,040 15,05/0,039 17,84/0,046 15,50/0,040 - 16,01/0,042 15,12/0,039 16,55/0,043 14,95/0,039 16,39/0,043 15,47/0,040 14,54/0,038 15,22/0,040 15,93/0,041 16,67/0,043 10,29/0,027 15,36/0,040 15,04/0,039 17,21/0,045 15,08/0,039 - 17,24/0,045 - 15,02/0,039

20211202 15,98/0,042 15,56/0,040 16,20/0,042 16,67/0,043 14,67/0,038 16,25/0,042 15,87/0,041 16,82/0,044 16,11/0,042 16,47/0,043 24,47/0,064 17,23/0,045 14,90/0,039 16,91/0,044 15,49/0,040 16,16/0,084 27,64/0,072 15,73/0,041 23,77/0,062 14,39/0,037 16,38/0,043 18,66/0,049 14,56/0,038 15,26/0,040 15,55/0,040 20,51/0,053 5,71/0,015 15,36/0,040 15,67/0,041 16,61/0,043 15,53/0,040 16,72/0,087 17,54/0,046 16,44/0,086 15,63/0,041

20211203 15,30/0,040 14,76/0,038 15,58/0,041 15,83/0,041 15,00/0,039 14,39/0,037 11,75/0,031 16,81/0,044 15,36/0,040 15,93/0,041 15,72/0,041 12,36/0,032 15,66/0,041 16,22/0,042 15,49/0,040 15,14/0,039 11,63/0,030 14,58/0,038 13,68/0,036 15,14/0,039 17,40/0,045 -5,20/-0,014 14,49/0,038 15,70/0,041 15,63/0,041 14,72/0,038 21,70/0,056 15,35/0,040 12,25/0,032 15,67/0,041 15,15/0,039 15,31/0,040 17,81/0,046 15,53/0,040 14,90/0,039

20211206 14,95/0,117 15,46/0,121 15,91/0,124 16,64/0,130 15,62/0,122 16,30/0,127 15,85/0,124 16,83/0,131 16,09/0,126 16,63/0,130 15,71/0,123 15,01/0,117 15,39/0,120 16,44/0,128 15,48/0,121 16,14/0,126 14,05/0,110 15,45/0,121 17,40/0,136 15,50/0,121 16,02/0,125 16,56/0,129 14,70/0,115 15,17/0,118 16,40/0,128 17,98/0,140 15,22/0,119 16,08/0,126 15,73/0,123 16,89/0,132 15,56/0,122 16,24/0,127 17,68/0,138 16,23/0,127 15,65/0,122

20211207 18,76/0,049 15,22/0,040 16,06/0,042 17,65/0,046 15,57/0,041 16,28/0,042 15,85/0,041 16,78/0,044 15,87/0,041 15,90/0,041 12,21/0,032 12,79/0,033 14,23/0,037 19,62/0,051 14,06/0,037 16,12/0,042 15,97/0,042 15,23/0,040 17,23/0,045 15,45/0,040 16,35/0,043 16,77/0,044 14,47/0,038 15,14/0,039 15,97/0,042 17,59/0,046 23,95/0,062 15,33/0,040 15,12/0,039 16,51/0,043 14,93/0,039 16,68/0,043 17,72/0,046 16,44/0,043 15,70/0,041

Haftalık 15,67/0,285 15,36/0,280 15,90/0,290 16,58/0,302 15,30/0,279 15,89/0,290 15,34/0,280 16,89/0,308 15,86/0,289 16,40/0,299 16,74/0,305 14,71/0,268 15,16/0,276 17,15/0,312 15,30/0,279 16,02/0,292 16,22/0,295 15,30/0,279 17,65/0,322 15,22/0,277 16,39/0,299 13,64/0,248 14,61/0,266 15,27/0,278 16,06/0,293 17,66/0,322 15,35/0,280 15,68/0,286 15,05/0,274 16,69/0,304 15,36/0,280 16,32/0,297 17,64/0,321 16,23/0,296 15,47/0,282

Aylık 15,53/1,172 15,47/1,288 16,20/1,349 16,66/1,387 15,76/1,313 15,36/1,279 16,03/1,335 18,14/1,510 15,79/1,315 16,43/1,369 15,00/1,250 13,90/1,158 15,20/1,266 17,81/1,484 15,25/1,270 16,16/1,346 14,92/1,243 15,70/1,308 18,45/1,537 15,49/1,290 16,92/1,410 15,75/1,312 15,27/1,272 16,07/1,338 16,94/1,411 17,46/1,454 15,99/1,331 15,48/1,290 15,60/1,299 17,04/1,419 15,55/1,295 16,01/1,334 17,74/1,478 15,99/1,332 15,32/1,276

AAL
ALE
ANL
BGP
BRG
DLY
ECB
EIL
FI5
FIL
FPK
FYT
GAL
GBL
GTL
HLL
HPT
HSL
HYV
IGL
IST
IJV
KLU
KTV
MPF
OKP
OSL
OYL
PJL
PPZ
TI1
TZL
UPP
VK6
YLB

~~~~~BORÇLANMA ARAÇLARI - OST~~~~~
* 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
* 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
* / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
* Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.

ORTALAMALAR

Günlük
Haftalık
Aylık

36,61/0,096

18,92/0,347

15,75/1,325

GETİRİYE GÖRE SIRALI

Günlük
Haftalık
Aylık

KRC 197,32/0,514 KRC 42,05/0,766 NZH 20,26/1,688

OSD 36,80/0,096 NZH 20,32/0,370 TBV 19,13/1,593

NZH 23,13/0,060 TBV 18,57/0,338 YBS 18,80/1,566

TOT 22,82/0,059 AHU 18,11/0,330 TOT 18,48/1,539

DBZ 20,65/0,054 DBZ 17,93/0,327 AHU 18,43/1,535

AYR 18,50/0,048 YBS 17,27/0,315 AYR 16,70/1,391

AHU 17,81/0,046 TOT 17,06/0,311 OSD 16,67/1,388

YBS 17,58/0,046 FYO 16,34/0,298 FYO 16,26/1,354

TBV 17,31/0,045 ONN+ 14,58/0,295 DBZ 16,22/1,351

FYO 16,10/0,042 AYR 14,38/0,262 ONN+ 14,99/1,387

ONN+ 14,73/0,043 OSD 11,57/0,211 KRC -2,66/-0,221

20211108 16,97/0,133 16,07/0,125 17,43/0,136 16,52/0,129 53,89/0,421 19,95/0,156 15,31/0,133 19,02/0,149 14,72/0,115 17,12/0,134 33,14/0,259

20211109 17,92/0,047 17,39/0,045 9,14/0,024 15,67/0,041 -8,23/-0,021 19,41/0,051 15,53/0,045 29,05/0,076 - 16,91/0,044 25,43/0,066

20211110 18,27/0,048 16,04/0,042 16,96/0,044 16,29/0,042 68,17/0,177 24,22/0,063 14,42/0,042 28,41/0,074 14,86/0,077 16,85/0,044 15,25/0,040

20211111 17,55/0,046 14,70/0,038 13,04/0,034 14,88/0,039 -95,03/-0,247 19,82/0,052 15,30/0,044 19,47/0,051 15,74/0,041 14,47/0,038 13,97/0,036

20211112 19,60/0,051 16,03/0,042 16,95/0,044 16,12/0,042 225,82/0,588 21,49/0,056 15,32/0,044 13,17/0,034 16,64/0,043 16,33/0,043 16,50/0,043

20211115 18,32/0,143 15,58/0,122 13,47/0,105 16,06/0,125 -71,33/-0,557 19,98/0,156 15,25/0,132 17,75/0,139 - 16,86/0,132 15,65/0,122

20211116 18,18/0,047 21,34/0,056 16,93/0,044 16,09/0,042 -50,56/-0,132 11,92/0,031 15,43/0,045 11,77/0,031 16,52/0,172 15,06/0,039 7,61/0,020

20211117 20,06/0,052 16,00/0,042 15,62/0,041 17,94/0,047 -18,84/-0,049 29,38/0,076 15,21/0,044 15,68/0,041 17,05/0,044 16,36/0,043 17,74/0,046

20211118 17,73/0,046 15,99/0,042 15,61/0,041 17,93/0,047 -288,60/-0,751 19,62/0,051 15,28/0,044 18,86/0,049 19,73/0,051 16,53/0,043 15,20/0,040

20211119 18,54/0,048 15,98/0,042 16,90/0,044 16,84/0,044 -591,06/-1,538 20,64/0,054 15,28/0,044 11,19/0,029 17,93/0,047 19,51/0,051 17,73/0,046

20211122 18,50/0,144 15,09/0,118 12,13/0,095 15,50/0,121 215,37/1,682 19,75/0,154 15,20/0,132 14,31/0,112 15,83/0,124 16,49/0,129 12,66/0,099

20211123 17,84/0,046 14,63/0,038 15,58/0,041 15,73/0,041 221,68/0,577 19,76/0,051 14,37/0,042 23,55/0,061 16,11/0,042 16,21/0,042 16,44/0,043

20211124 21,98/0,057 14,62/0,038 35,05/0,091 15,73/0,041 -1881,15/-4,896 20,12/0,052 14,60/0,042 -40,83/-0,106 92,59/0,241 16,70/0,043 31,60/0,082

20211125 20,35/0,053 35,88/0,093 14,27/0,037 15,72/0,041 2380,79/6,197 18,71/0,049 14,33/0,041 19,67/0,051 16,51/0,043 47,06/0,122 31,57/0,082

20211126 17,96/0,047 33,19/0,086 15,56/0,040 16,02/0,042 -577,68/-1,504 17,31/0,045 14,45/0,042 22,81/0,059 15,17/0,039 40,40/0,105 21,45/0,056

20211129 17,88/0,140 14,59/0,114 14,69/0,115 15,81/0,123 -289,10/-2,257 19,42/0,152 14,24/0,124 17,17/0,134 15,61/0,122 16,01/0,125 15,55/0,121

20211130 17,81/0,046 14,57/0,038 15,53/0,040 16,15/0,042 661,87/1,723 21,55/0,056 15,07/0,044 71,49/0,186 16,03/0,042 15,89/0,041 15,11/0,039

20211201 19,77/0,051 14,57/0,038 15,53/0,040 16,91/0,044 -294,35/-0,766 19,82/0,052 14,50/0,042 14,75/0,038 16,47/0,043 16,00/0,042 16,37/0,043

20211202 18,64/0,049 14,56/0,038 23,28/0,061 16,90/0,044 653,28/1,700 19,81/0,052 14,55/0,042 -45,82/-0,119 32,93/0,086 15,89/0,041 21,39/0,056

20211203 16,52/0,043 7,94/0,021 15,51/0,040 15,82/0,041 -318,82/-0,830 24,56/0,064 15,05/0,044 41,67/0,108 15,56/0,040 15,98/0,042 16,35/0,043

20211206 17,96/0,140 14,99/0,117 16,80/0,131 16,17/0,126 21,43/0,167 18,24/0,142 14,36/0,125 11,20/0,087 15,85/0,124 16,19/0,126 16,34/0,128

20211207 17,81/0,046 18,50/0,048 20,65/0,054 16,10/0,042 197,32/0,514 23,13/0,060 14,73/0,043 36,80/0,096 17,31/0,045 22,82/0,059 17,58/0,046

Haftalık 18,11/0,330 14,38/0,262 17,93/0,327 16,34/0,298 42,05/0,766 20,32/0,370 14,58/0,295 11,57/0,211 18,57/0,338 17,06/0,311 17,27/0,315

Aylık 18,43/1,535 16,70/1,391 16,22/1,351 16,26/1,354 -2,66/-0,221 20,26/1,688 14,99/1,387 16,67/1,388 19,13/1,593 18,48/1,539 18,80/1,566

AHU
AYR
DBZ
FYO
KRC
NZH
ONN+
OSD
TBV
TOT
YBS

~~~~~BORÇLANMA ARAÇLARI - KISA VADE~~~~~
* 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
* 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
* / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
* Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.

ORTALAMALAR

Günlük
Haftalık
Aylık

13,86/0,036

17,22/0,314

15,55/1,295

GETİRİYE GÖRE SIRALI

Günlük
Haftalık
Aylık

VKT 25,63/0,067 TPF 61,61/1,122 TPF 42,17/3,512

HKV 24,68/0,064 GA1 23,20/0,423 NZH 20,26/1,688

GTF 24,60/0,064 NZH 20,32/0,370 GTF 17,93/1,493

TZV 24,47/0,064 OKT 17,92/0,327 OKT 17,90/1,491

OSL 23,95/0,062 HKV 17,76/0,324 GBL 17,81/1,484

NZH 23,13/0,060 VKT 17,74/0,323 OKP 17,46/1,454

GA1 20,61/0,054 OKP 17,66/0,322 GA1 17,16/1,430

GBL 19,62/0,051 TZV 17,26/0,315 IST 16,92/1,410

OKT 19,06/0,050 GBL 17,15/0,312 HKV 16,62/1,384

OKP 17,59/0,046 FPK 16,74/0,305 OSL 15,99/1,331

IST 16,35/0,043 SKT 16,39/0,299 SKT 15,89/1,323

SKT 16,14/0,042 IST 16,39/0,299 VKT 15,72/1,309

DBK 16,14/0,042 HPT 16,22/0,295 TZV 15,40/1,282

HPT 15,97/0,042 GTF 15,99/0,291 GYL 15,13/1,260

TPF 15,30/0,040 DBK 15,97/0,291 FPK 15,00/1,250

TGT 14,37/0,037 OSL 15,35/0,280 HPT 14,92/1,243

AVT 14,35/0,037 ECV 14,85/0,271 DBK 14,33/1,193

TIV 14,17/0,037 GYL 14,79/0,269 TGT 14,22/1,184

GYL 14,04/0,037 FYT 14,71/0,268 FYT 13,90/1,158

FYT 12,79/0,033 YHT 14,63/0,267 TNK 13,60/1,132

FPK 12,21/0,032 AVT 14,45/0,263 YHT 13,43/1,119

TNK 11,27/0,029 TGT 14,41/0,262 AVT 13,41/1,117

ECV 8,70/0,023 TNK 14,26/0,260 TIV 12,65/1,054

YHT 7,42/0,019 TIV 13,95/0,254 ECV 11,92/0,993

TCB -3,76/-0,010 TCB 12,91/0,235 TCB 11,78/0,981

FIT -48,32/-0,126 FIT -4,87/-0,089 FIT -7,27/-0,606

~~~~~BORÇLANMA ARAÇLARI - ORTA/UZUN VADE~~~~~
* 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
* 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
* / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
* Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.

ORTALAMALAR

Günlük
Haftalık
Aylık

-51,08/-0,133

5,58/0,102

-3,88/-0,323

GETİRİYE GÖRE SIRALI

Günlük
Haftalık
Aylık

YOT 30,40/0,079 YOT 45,48/0,829 YOT 29,37/2,446

GYK 21,69/0,056 FI3 41,78/0,761 FI3 25,51/2,125

ECT 15,46/0,040 TZT 24,65/0,449 GYK 18,09/1,507

APT -10,20/-0,027 TI6 24,45/0,446 TZT 14,60/1,216

DBB -16,20/-0,042 GYK 18,89/0,344 ECT 14,08/1,173

TZT -25,28/-0,066 ECT 15,50/0,282 TI6 13,63/1,135

TI6 -26,94/-0,070 APT 8,96/0,163 HST 0,06/0,005

FI3 -41,29/-0,107 DBB 2,32/0,042 APT -5,38/-0,448

HST -50,22/-0,131 HST -0,68/-0,012 DBB -9,30/-0,774

TBT -52,24/-0,136 TBT -6,77/-0,123 TBT -10,71/-0,892

AK2 -154,12/-0,401 HTT -32,30/-0,589 HTT -45,33/-3,775

HTT -157,53/-0,410 DZT -34,72/-0,633 AK2 -47,09/-3,922

DZT -197,53/-0,514 AK2 -35,01/-0,638 DZT -48,01/-3,999

~~~~~KİRA SERTİFİKALARI~~~~~
* 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
* 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
* / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
* Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.

ORTALAMALAR

Günlük
Haftalık
Aylık

19,78/0,051

18,71/0,341

20,70/1,724

GETİRİYE GÖRE SIRALI

Günlük
Haftalık
Aylık

MPK 87,61/0,228 ZPG 45,37/0,827 ZPG 39,84/3,318

GPF 27,35/0,071 GPF 28,93/0,527 YFV 32,01/2,666

ZPG 24,28/0,063 MPK 27,25/0,497 GPF 31,98/2,663

EKF 18,70/0,049 YFV 24,23/0,441 MPK 23,78/1,980

KTN 16,58/0,043 EKF 17,05/0,311 EKF 19,87/1,655

MPF 15,97/0,042 KTN 16,13/0,294 KTN 18,36/1,529

ZPK 15,68/0,041 MPF 16,06/0,293 MPF 16,94/1,411

HPV 15,48/0,040 ZPK 16,01/0,292 ZPK 16,78/1,398

RBT 15,19/0,040 HPV 15,45/0,281 AIS 16,33/1,360

KTV 15,14/0,039 RBT 15,29/0,279 HPV 16,18/1,348

OTF 14,70/0,038 KTV 15,27/0,278 RBT 16,09/1,340

IAT 14,50/0,038 OTF 14,64/0,267 KTV 16,07/1,338

YFV 11,82/0,031 IAT 10,86/0,198 IAT 15,71/1,309

DPK 8,61/0,022 DPK 10,04/0,183 OTF 15,49/1,290

AIS -4,83/-0,013 AIS 8,07/0,147 DPK 15,13/1,261

~~~~~DÖVİZ & ALTIN & GÜMÜŞ~~~~~
* 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
* 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
* / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
* Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.
* Fon kodu yanındaki * satış valörünü belirtir(*:T+1, **:T+2, ***:T+3)

ORTALAMALAR

Günlük
Haftalık
Aylık

262,84/0,706

375,58/7,135

431,12/37,288

GETİRİYE GÖRE SIRALI

Günlük
Haftalık
Aylık

TUA* 385,96/1,005 KIS*** 433,59/8,777 FIB* 507,93/42,304

AFO* 385,12/1,002 TDG*** 427,93/8,663 HBF* 505,05/42,064

GTA* 382,86/0,996 YKT* 417,17/7,601 YKT* 503,49/41,935

YKT* 381,17/0,992 AFO* 416,54/7,589 AFO* 503,10/41,902

ICA* 380,85/0,991 TTA* 415,35/7,567 TUA* 501,25/41,748

TTA* 378,66/0,986 HBF* 414,27/7,548 TCA* 501,20/41,744

GGK* 370,60/0,965 GTA* 413,48/7,533 TTA* 501,15/41,739

HBF* 363,67/0,947 GGK* 413,13/7,527 GTA* 496,40/41,344

TCA* 362,36/0,943 TUA* 412,07/7,508 DBA* 493,22/41,079

OGD* 359,90/0,937 TCA* 410,36/7,476 ICA* 492,50/41,019

DBA* 355,37/0,925 ICA* 409,09/7,453 GGK* 487,28/40,584

OJK* 321,86/0,838 DBA* 403,07/7,344 OJK* 470,92/39,222

TDG*** 273,48/0,791 FIB* 401,61/7,317 KIS*** 450,17/41,660

KIS*** 253,64/0,734 OJK* 388,61/7,080 OGD* 449,14/37,408

FIB* 220,20/0,573 IPV*** 380,57/7,704 TDG*** 420,81/38,943

ZPF*** 208,22/0,602 OGD* 377,51/6,878 KUB*** 406,41/37,610

MJG*** 199,90/0,520 FPE*** 368,39/7,457 IPV*** 403,41/37,332

IPV*** 195,95/0,567 AKE*** 358,82/7,264 YZG*** 377,60/31,449

FPE*** 180,13/0,521 KUB*** 357,83/7,244 GUM*** 377,07/31,405

FUB** 179,88/0,520 FUB** 355,07/7,188 AKE*** 368,61/34,112

YZG*** 174,58/0,454 GPA** 347,31/7,031 ZPF*** 368,53/34,104

YBE*** 172,19/0,498 YBE*** 346,61/7,017 FPE*** 368,24/34,078

AKE*** 164,22/0,475 DBH*** 337,32/6,829 MJG*** 366,78/30,548

GPA** 158,69/0,459 ZPF*** 323,31/6,545 FUB** 363,35/33,625

DBH*** 157,14/0,454 GUM*** 319,39/5,819 GPA** 361,24/33,430

KUB*** 156,56/0,453 GTZ*** 294,66/5,368 GTZ*** 358,86/29,889

GUM*** 119,80/0,312 YZG*** 289,83/5,280 YBE*** 340,79/31,537

GTZ*** 116,47/0,303 MJG*** 283,27/5,161 DBH*** 327,00/30,262

~~~~~HİSSE SENEDİ YOĞUN~~~~~
* 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
* 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
* / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
* Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.

ORTALAMALAR

Günlük
Haftalık
Aylık

417,05/1,085

334,72/6,098

241,03/19,954

GETİRİYE GÖRE SIRALI

Günlük
Haftalık
Aylık

TAU 1199,03/3,121 OPH 489,00/8,909 KYA 316,06/26,324

YZH 1185,88/3,087 MAC 475,73/8,667 AAV 313,92/23,694

ADP 1173,49/3,054 OPI 462,16/8,420 OPI 311,14/25,914

TLH 923,17/2,403 TI3 434,52/7,917 HVS 305,64/25,456

EID 855,18/2,226 ADP 414,18/7,546 TLZ 303,96/22,943

TI3 777,19/2,023 ST1 408,13/7,436 DPT 302,82/25,221

AHI 722,29/1,880 YZH 405,98/7,397 OPH 300,19/25,002

ELZ 644,64/1,678 OHB 404,53/7,370 TTE 298,40/24,853

AK3 625,25/1,627 TAU 404,46/7,369 ALC 289,25/24,091

GL1 605,84/1,577 TLZ 398,71/7,264 ST1 288,05/23,991

OHB 596,50/1,553 TLH 398,24/7,256 MAC 285,68/23,793

MAC 583,22/1,518 EID 395,35/7,203 AYA 284,88/21,503

GMR 498,47/1,297 HVS 383,11/6,980 TI3 282,25/23,508

GOH 494,33/1,287 GSP 378,92/6,904 YAS 281,64/23,458

HBU 484,05/1,260 DAH 369,58/6,733 GAF 268,44/22,358

ACK 482,02/1,255 AHI 362,40/6,603 GZR 265,99/22,153

RBH 458,91/1,194 GZR 355,96/6,485 KPC 265,46/22,109

AKU 457,66/1,191 EC2 355,85/6,483 HBU 263,46/21,943

TKF 445,92/1,161 DZE 354,15/6,452 AHI 262,29/21,846

TIE 445,07/1,158 KYA 354,06/6,451 DAH 260,26/21,677

KYA 437,53/1,139 ICF 349,29/6,364 MPS 260,14/21,667

TI2 427,01/1,111 NNF 348,93/6,357 DZE 260,00/21,655

EC2 414,96/1,080 HBU 348,47/6,349 NNF 258,16/21,502

GAE 411,74/1,072 GOH 344,84/6,283 IIH 252,42/21,024

YDI 401,55/1,045 GAF 343,48/6,258 GHS 250,41/20,856

YEF 372,18/0,969 GL1 340,11/6,197 TIE 247,68/20,629

NNF 361,56/0,941 DPT 335,10/6,105 GMR 245,32/20,432

ICF 359,27/0,935 TIE 334,15/6,088 GAE 244,19/20,338

IIH 347,78/0,905 RBH 329,19/5,997 AKU 242,29/20,179

TZD 343,58/0,894 AKU 327,25/5,962 TI2 239,66/19,961

TYH 343,29/0,894 AK3 323,58/5,895 GSP 238,32/19,849

AAV 338,17/0,880 ICZ 322,21/5,870 OHB 237,89/19,813

DAH 336,82/0,877 ALC 321,01/5,849 RBH 237,24/19,759

DZE 330,41/0,860 YDI 320,85/5,846 EC2 236,35/19,685

ST1 321,21/0,836 GAE 320,02/5,830 YDI 235,20/19,589

YHS 321,11/0,836 IIH 311,43/5,674 ZPE 234,68/19,546

TTE 317,65/0,827 TI2 310,58/5,659 YHS 234,38/19,521

GHS 315,17/0,820 AAV 310,13/5,650 YEF 231,88/19,313

FPH 311,36/0,810 YEF 305,81/5,572 UPH 230,69/19,213

AYA 290,36/0,756 GMR 304,84/5,554 TYH 223,15/18,586

TLZ 287,53/0,748 TKF 300,33/5,472 FYD 218,26/18,178

OPH 277,89/0,723 GHS 296,37/5,400 GL1 217,77/18,137

GZR 276,95/0,721 ACK 294,10/5,358 ICZ 214,05/17,827

HVS 274,06/0,713 TYH 293,61/5,349 GOH 213,12/17,750

KPC 265,50/0,691 FPH 290,57/5,294 TZD 210,96/17,570

OPI 256,55/0,668 TZD 287,61/5,240 ACC 205,79/17,140

UPH 249,92/0,650 MPS 282,16/5,141 FPH 204,18/17,006

GAF 235,96/0,614 YHZ 282,09/5,139 AK3 200,95/16,736

ZPE 215,05/0,560 UPH 282,06/5,139 ICF 198,17/16,505

MPS 212,15/0,552 YAS 279,03/5,084 EID 192,62/16,043

GSP 207,49/0,540 AYA 268,52/4,892 TKF 188,65/15,712

FYD 203,83/0,531 YHS 265,88/4,844 YHZ 187,23/15,594

ICZ 183,39/0,477 FYD 256,41/4,672 ELZ 186,76/15,555

YHZ 129,45/0,337 ELZ 246,11/4,484 TLH 182,06/15,163

ALC 106,79/0,278 KPC 241,53/4,401 TAU 159,87/13,315

ACC 60,30/0,157 ZPE 239,40/4,362 ADP 156,41/13,027

DPT 53,57/0,139 TTE 235,03/4,282 YZH 130,05/10,832

YAS -68,35/-0,178 ACC 216,80/3,950 ACK 123,25/10,265

Show 40 post(s) from this thread on one page

ORTALAMALAR
Günlük	Haftalık	Aylık
15,89/0,041	15,75/0,287	16,00/1,329

GETİRİYE GÖRE SIRALI
Günlük		Haftalık		Aylık
AAL	18,76/0,049	HYV	17,65/0,322	HYV	18,45/1,537
UPP	17,72/0,046	UPP	17,64/0,321	EIL	18,14/1,510
BGP	17,65/0,046	EIL	16,89/0,308	UPP	17,74/1,478
HYV	17,23/0,045	PPZ	16,69/0,304	PPZ	17,04/1,419
EIL	16,78/0,044	BGP	16,58/0,302	IDL	16,70/1,391
IJV	16,77/0,044	FIL	16,40/0,299	BGP	16,66/1,387
TZL	16,68/0,043	TZL	16,32/0,297	FIL	16,43/1,369
TKM	16,58/0,043	IDL	16,29/0,297	IOP	16,39/1,365
PPZ	16,51/0,043	VK6	16,23/0,296	ANL	16,20/1,349
VK6	16,44/0,043	HLL	16,02/0,292	HLL	16,16/1,346
DLY	16,28/0,042	IOP	15,95/0,291	ECB	16,03/1,335
HLL	16,12/0,042	ANL	15,90/0,290	TZL	16,01/1,334
ANL	16,06/0,042	DLY	15,89/0,290	VK6	15,99/1,332
IDL	15,98/0,042	FI5	15,86/0,289	FI5	15,79/1,315
FIL	15,90/0,041	ICE	15,70/0,286	BRG	15,76/1,313
FI5	15,87/0,041	OYL	15,68/0,286	IJV	15,75/1,312
ECB	15,85/0,041	AAL	15,67/0,285	ICE	15,72/1,309
ICE	15,75/0,041	YLB	15,47/0,282	HSL	15,70/1,308
YLB	15,70/0,041	ALE	15,36/0,280	PJL	15,60/1,299
BRG	15,57/0,041	TI1	15,36/0,280	TI1	15,55/1,295
IGL	15,45/0,040	ECB	15,34/0,280	AAL	15,53/1,172
OYL	15,33/0,040	HSL	15,30/0,279	IGL	15,49/1,290
HSL	15,23/0,040	GTL	15,30/0,279	OYL	15,48/1,290
ALE	15,22/0,040	BRG	15,30/0,279	ALE	15,47/1,288
IOP	15,17/0,039	IGL	15,22/0,277	DLY	15,36/1,279
PJL	15,12/0,039	TKM	15,20/0,277	YLB	15,32/1,276
TI1	14,93/0,039	GAL	15,16/0,276	TKM	15,31/1,275
KLU	14,47/0,038	PJL	15,05/0,274	KLU	15,27/1,272
GAL	14,23/0,037	KLU	14,61/0,266	GTL	15,25/1,270
GTL	14,06/0,037	FFD	14,59/0,266	GAL	15,20/1,266
FFD	13,15/0,034	IJV	13,64/0,248	FFD	14,45/1,203

20211108	16,97/0,133	16,07/0,125	17,43/0,136	16,52/0,129	53,89/0,421	19,95/0,156	15,31/0,133	19,02/0,149	14,72/0,115	17,12/0,134	33,14/0,259
20211109	17,92/0,047	17,39/0,045	9,14/0,024	15,67/0,041	-8,23/-0,021	19,41/0,051	15,53/0,045	29,05/0,076	-	16,91/0,044	25,43/0,066
20211110	18,27/0,048	16,04/0,042	16,96/0,044	16,29/0,042	68,17/0,177	24,22/0,063	14,42/0,042	28,41/0,074	14,86/0,077	16,85/0,044	15,25/0,040
20211111	17,55/0,046	14,70/0,038	13,04/0,034	14,88/0,039	-95,03/-0,247	19,82/0,052	15,30/0,044	19,47/0,051	15,74/0,041	14,47/0,038	13,97/0,036
20211112	19,60/0,051	16,03/0,042	16,95/0,044	16,12/0,042	225,82/0,588	21,49/0,056	15,32/0,044	13,17/0,034	16,64/0,043	16,33/0,043	16,50/0,043
20211115	18,32/0,143	15,58/0,122	13,47/0,105	16,06/0,125	-71,33/-0,557	19,98/0,156	15,25/0,132	17,75/0,139	-	16,86/0,132	15,65/0,122
20211116	18,18/0,047	21,34/0,056	16,93/0,044	16,09/0,042	-50,56/-0,132	11,92/0,031	15,43/0,045	11,77/0,031	16,52/0,172	15,06/0,039	7,61/0,020
20211117	20,06/0,052	16,00/0,042	15,62/0,041	17,94/0,047	-18,84/-0,049	29,38/0,076	15,21/0,044	15,68/0,041	17,05/0,044	16,36/0,043	17,74/0,046
20211118	17,73/0,046	15,99/0,042	15,61/0,041	17,93/0,047	-288,60/-0,751	19,62/0,051	15,28/0,044	18,86/0,049	19,73/0,051	16,53/0,043	15,20/0,040
20211119	18,54/0,048	15,98/0,042	16,90/0,044	16,84/0,044	-591,06/-1,538	20,64/0,054	15,28/0,044	11,19/0,029	17,93/0,047	19,51/0,051	17,73/0,046
20211122	18,50/0,144	15,09/0,118	12,13/0,095	15,50/0,121	215,37/1,682	19,75/0,154	15,20/0,132	14,31/0,112	15,83/0,124	16,49/0,129	12,66/0,099
20211123	17,84/0,046	14,63/0,038	15,58/0,041	15,73/0,041	221,68/0,577	19,76/0,051	14,37/0,042	23,55/0,061	16,11/0,042	16,21/0,042	16,44/0,043
20211124	21,98/0,057	14,62/0,038	35,05/0,091	15,73/0,041	-1881,15/-4,896	20,12/0,052	14,60/0,042	-40,83/-0,106	92,59/0,241	16,70/0,043	31,60/0,082
20211125	20,35/0,053	35,88/0,093	14,27/0,037	15,72/0,041	2380,79/6,197	18,71/0,049	14,33/0,041	19,67/0,051	16,51/0,043	47,06/0,122	31,57/0,082
20211126	17,96/0,047	33,19/0,086	15,56/0,040	16,02/0,042	-577,68/-1,504	17,31/0,045	14,45/0,042	22,81/0,059	15,17/0,039	40,40/0,105	21,45/0,056
20211129	17,88/0,140	14,59/0,114	14,69/0,115	15,81/0,123	-289,10/-2,257	19,42/0,152	14,24/0,124	17,17/0,134	15,61/0,122	16,01/0,125	15,55/0,121
20211130	17,81/0,046	14,57/0,038	15,53/0,040	16,15/0,042	661,87/1,723	21,55/0,056	15,07/0,044	71,49/0,186	16,03/0,042	15,89/0,041	15,11/0,039
20211201	19,77/0,051	14,57/0,038	15,53/0,040	16,91/0,044	-294,35/-0,766	19,82/0,052	14,50/0,042	14,75/0,038	16,47/0,043	16,00/0,042	16,37/0,043
20211202	18,64/0,049	14,56/0,038	23,28/0,061	16,90/0,044	653,28/1,700	19,81/0,052	14,55/0,042	-45,82/-0,119	32,93/0,086	15,89/0,041	21,39/0,056
20211203	16,52/0,043	7,94/0,021	15,51/0,040	15,82/0,041	-318,82/-0,830	24,56/0,064	15,05/0,044	41,67/0,108	15,56/0,040	15,98/0,042	16,35/0,043
20211206	17,96/0,140	14,99/0,117	16,80/0,131	16,17/0,126	21,43/0,167	18,24/0,142	14,36/0,125	11,20/0,087	15,85/0,124	16,19/0,126	16,34/0,128
20211207	17,81/0,046	18,50/0,048	20,65/0,054	16,10/0,042	197,32/0,514	23,13/0,060	14,73/0,043	36,80/0,096	17,31/0,045	22,82/0,059	17,58/0,046
Haftalık	18,11/0,330	14,38/0,262	17,93/0,327	16,34/0,298	42,05/0,766	20,32/0,370	14,58/0,295	11,57/0,211	18,57/0,338	17,06/0,311	17,27/0,315
Aylık	18,43/1,535	16,70/1,391	16,22/1,351	16,26/1,354	-2,66/-0,221	20,26/1,688	14,99/1,387	16,67/1,388	19,13/1,593	18,48/1,539	18,80/1,566
	AHU	AYR	DBZ	FYO	KRC	NZH	ONN+	OSD	TBV	TOT	YBS