Paylaşılan FON oranları ( sadece TABLOLAR )

Printable View

Show 40 post(s) from this thread on one page

~~~~~DEĞİŞKEN & FON SEPETİ & KATILIM~~~~~
* 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
* 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
* / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
* Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.
* Fon kodu yanındaki * satış valörünü belirtir(*:T+1, **:T+2, ***:T+3)

ORTALAMALAR

Günlük
Haftalık
Aylık

146,25/0,416

154,65/3,039

137,44/12,236

GETİRİYE GÖRE SIRALI

Günlük
Haftalık
Aylık

MJB*** 443,14/1,153 AGC*** 346,32/7,011 AGC*** 392,74/36,345

IJA** 373,22/1,079 KRF** 323,60/6,551 MJB*** 354,56/29,530

GPG** 346,44/1,002 IPB* 319,75/6,473 KRF** 312,09/28,881

EIC* 333,42/0,964 FID* 315,29/6,383 FID* 280,79/25,985

AED** 297,24/0,860 TCD** 304,27/6,160 IBB** 279,91/25,903

EIB* 294,96/0,853 IBB** 290,55/5,882 YAC*** 259,31/21,597

IBB** 276,20/0,799 GJB** 268,62/4,894 YPV*** 256,19/21,338

GJB** 270,71/0,705 OKD** 263,27/5,330 IPB* 242,50/22,442

KRF** 268,99/0,778 ILZ*** 241,49/4,400 AED** 235,27/19,731

ZDZ** 267,48/0,774 MJB*** 237,08/4,319 TCD** 233,13/21,574

IYB* 265,89/0,769 IJA** 234,58/4,749 ILZ*** 230,37/19,187

ZPC** 252,31/0,657 YPV*** 232,01/4,227 GJB** 224,05/18,661

ECA** 250,62/0,725 AED** 231,71/4,691 TI7** 202,39/18,730

FID* 235,46/0,681 ACD** 230,87/4,674 HOA** 201,76/18,672

HOA** 234,68/0,679 OFS** 224,62/4,092 FFP** 200,19/16,673

GZJ** 226,84/0,590 YAC*** 223,40/4,070 GZJ** 199,91/16,650

ACD** 220,38/0,637 OPB* 220,98/4,473 OFS** 187,34/15,603

GAK** 216,41/0,626 TI7** 213,13/4,315 FNO** 186,23/17,234

HPD** 212,60/0,615 ZPC** 212,13/3,865 HSA** 182,66/16,904

TGA** 205,93/0,596 HPD** 203,46/4,119 OPL* 180,28/16,684

TI7** 205,69/0,595 HSA** 201,75/4,084 FFH** 179,63/14,961

ARM** 200,04/0,521 ARM** 196,06/3,572 OPB* 176,38/16,323

AN1** 192,04/0,555 OPL* 191,29/3,872 ACD** 170,17/15,747

OFS** 188,81/0,491 FFH** 184,77/3,366 AAK* 166,89/14,479

TCD** 173,87/0,503 GZJ** 180,31/3,285 ZPC** 166,24/13,845

ZBD* 173,32/0,501 TGA** 179,68/3,637 HPD** 165,78/15,341

GZP** 171,14/0,445 GPG** 168,33/3,408 TPC*** 165,58/13,790

YPV*** 168,49/0,439 FNO** 167,10/3,383 TGA** 164,17/15,193

PDD* 166,30/0,433 EIC* 164,14/3,323 OKD** 163,64/15,144

ICC** 156,55/0,453 YAK** 159,28/3,224 IJA** 154,67/14,314

YAC*** 156,38/0,407 GMA** 155,13/3,140 YAK** 139,75/12,932

AGC*** 149,66/0,433 ECA** 150,68/3,050 ARM** 138,50/11,535

GMA** 142,64/0,412 GAK** 149,95/3,036 GZP** 136,14/11,339

OPB* 135,81/0,393 FFP** 145,79/2,656 GMA** 134,34/12,432

SUC* 134,69/0,390 DBP* 142,07/2,876 DBP* 114,20/10,568

YAK** 126,72/0,366 ICC** 141,74/2,869 KTM** 109,09/9,086

ARL** 125,39/0,326 GZP** 130,97/2,386 SUC* 104,14/9,637

AAK* 120,34/0,696 ZDZ** 130,80/2,648 EIC* 92,77/8,585

KTM** 119,69/0,312 HOA** 130,62/2,644 GAK** 91,47/8,465

SUA** 113,29/0,328 RPD** 123,14/2,493 TJI*** 89,95/7,492

ILZ*** 111,28/0,290 AAK* 121,63/2,462 ARL** 86,74/7,224

FFH** 85,89/0,224 ARL** 121,04/2,205 ECA** 84,89/7,856

DBP* 85,87/0,248 TJI*** 114,11/2,079 ZDZ** 83,70/7,746

TI4* 84,88/0,245 KTM** 112,68/2,053 ICC** 82,76/7,659

IDY** 83,70/0,242 IDY** 108,52/2,197 EBD** 81,09/7,504

HPO** 76,63/0,222 EIB* 107,21/2,170 IDY** 74,72/6,914

FNO** 76,11/0,220 TE4* 102,28/2,070 AN1** 72,81/6,738

TE4* 74,40/0,215 ZBD* 101,28/2,050 TE4* 72,26/6,687

EBD** 61,64/0,178 EBD** 96,71/1,958 SUB* 71,41/6,609

TE3* 55,16/0,160 IJH** 94,01/1,713 SUA** 70,98/6,569

RPD** 49,66/0,144 SUC* 88,37/1,789 TI4* 69,01/6,386

OKD** 46,12/0,133 TI4* 85,85/1,738 ZBD* 58,82/5,443

OPL* 44,89/0,130 PDD* 83,05/1,513 GPG** 57,67/5,337

YSU* 37,89/0,110 IYB* 78,00/1,579 RPD** 57,41/5,313

IJH** 33,93/0,088 SUA** 74,02/1,498 IJH** 55,11/4,590

FFP** 24,38/0,063 SUB* 73,80/1,494 EIB* 47,21/4,368

ICD* 15,38/0,044 AN1** 73,04/1,479 PDD* 45,25/3,769

KKH* 15,05/0,044 OBP* 69,74/1,412 TE3* 43,82/4,055

ADE* 12,85/0,037 TE3* 58,64/1,187 FZJ** 36,46/3,037

IPB* 8,77/0,025 YSU* 45,60/0,923 OBP* 34,92/3,232

SUB* 5,42/0,016 HPO** 41,00/0,830 YSU* 34,61/3,203

FZJ** 2,38/0,006 FZJ** 33,30/0,607 HPO** 33,85/3,133

HSA** -0,20/-0,001 ICD* 20,87/0,423 ICD* 16,74/1,549

TJI*** -5,54/-0,014 KKH* 15,28/0,309 KKH* 14,66/1,357

TPC*** -9,00/-0,023 ADE* 12,83/0,260 ADE* 12,76/1,181

OBP* -38,93/-0,113 TPC*** -56,59/-1,031 IYB* 6,04/0,559

~~~~~YABANCI HİSSE SENEDİ/FON SEPETİ/BYF~~~~~
* 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
* 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
* / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
* Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.

ORTALAMALAR

Günlük
Haftalık
Aylık

301,39/0,869

252,49/5,070

315,05/28,946

GETİRİYE GÖRE SIRALI

Günlük
Haftalık
Aylık

AES 1792,93/5,185 TGR 670,67/13,577 IJC 460,21/42,588

TGR 1699,32/4,914 GZY 500,88/10,140 YTD 433,49/40,116

GZY 1323,16/3,826 AFV 488,02/9,879 TMG 424,72/39,304

AFT 901,82/2,608 YTD 446,09/9,030 OJT 399,06/33,237

AFV 682,65/1,974 TMG 414,63/8,394 HOY 398,22/36,852

YTD 662,04/1,915 AES 407,36/8,246 ITP 392,78/36,349

AFA 661,88/1,914 HOY 394,73/7,991 AFA 389,91/36,083

GZL 606,87/1,755 GZZ 364,03/7,369 IKL 388,95/35,994

GZZ 524,51/1,517 IJC 352,12/7,128 AFS 388,45/35,948

GTY+ 482,90/1,397 IKL 346,58/7,016 AFT 378,13/34,993

HOY 424,97/1,229 GBG 331,56/6,712 IJZ 377,95/34,976

YAY 417,16/1,206 AFA 311,35/6,303 YAY 375,67/34,765

GUH 408,76/1,182 AFS 307,59/6,227 AFV 374,03/34,614

AOY 402,14/1,163 ODV 290,06/5,285 GBC 371,40/34,370

ZFB 395,87/1,145 AFT 281,09/5,690 GBG 361,84/33,485

GZG 353,92/1,024 ITP 276,90/5,605 IPJ 352,58/32,628

YJH 335,64/0,971 GZL 274,69/5,561 IJB 339,75/31,441

ODV 296,67/0,772 GZG 272,63/5,519 GUH 338,99/31,371

GBV 273,62/0,791 OJT 269,69/4,914 TGR 308,29/28,530

YJK 266,79/0,772 GBC 255,98/5,182 GZG 304,09/28,141

GBG 233,43/0,675 GTY+ 238,79/4,834 TFF 302,23/27,969

TFF 223,75/0,647 IPJ 230,32/4,663 IJP 301,73/27,923

GBC 200,36/0,579 YAY 216,40/4,381 AES 300,64/27,821

TMG 156,70/0,453 IJZ 207,05/4,192 GZY 293,59/27,169

AFS 153,80/0,445 YAN 203,64/3,710 TGE 287,42/26,598

YAN 134,61/0,350 GUH 189,56/3,837 GTY+ 280,99/26,003

IKL 132,03/0,382 GBV 156,64/3,171 GZZ 276,89/25,624

DTZ 110,20/0,319 IJB 147,70/2,990 AOY 267,16/24,724

GZH 95,86/0,277 TGE 138,25/2,799 GZL 262,96/24,335

OJT -98,70/-0,257 IJP 135,29/2,739 YAN 222,43/18,525

IJB -238,44/-0,690 TFF 133,64/2,705 GZH 217,76/20,152

TGE -263,82/-0,763 YJK 133,19/2,696 ODV 216,63/18,042

ITP -339,99/-0,983 DTZ 79,30/1,605 GBV 213,01/19,713

IJC -442,23/-1,279 ZFB 15,14/0,307 DTZ 199,49/18,461

IJZ -472,92/-1,368 GZH 1,46/0,030 YJK 190,28/17,609

IPJ -519,07/-1,501 AOY -61,43/-1,244 ZFB 135,55/12,544

IJP -827,74/-2,394 YJH -79,36/-1,607 YJH 129,70/12,003

~~~~~SERBEST FONLAR (DÖVİZ & ÖZEL Hariç)~~~~~
* 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
* 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
* / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
* Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.
* Fon kodu yanında + işareti olan fonlar Tefaş'ta işlem görür

ORTALAMALAR

Günlük
Haftalık
Aylık

109,57/0,317

181,28/3,670

151,71/14,039

GETİRİYE GÖRE SIRALI

Günlük
Haftalık
Aylık

HDH 2165,47/6,262 HDH 923,95/18,704 IAF 529,94/49,042

PSL 1282,47/3,709 HPI 690,99/13,988 PSL 467,22/43,237

ZVB 1098,70/3,177 IAF 584,22/11,827 IBE 448,52/41,507

IAS 704,32/2,037 HYP 557,13/11,278 USY 443,51/41,043

RSF 642,22/1,857 USY 544,83/11,029 IPP 433,00/40,071

MAS 623,21/1,802 TPP 521,55/10,558 HYP 429,36/39,734

TTL 575,74/1,665 GJM 513,59/10,397 MPP 402,76/37,272

TNS 560,54/1,621 ZJB 504,98/10,223 STZ 401,40/37,146

GKS 531,65/1,538 GZN+ 474,72/9,610 THV 400,65/37,077

GTY+ 482,90/1,397 MAS 471,53/9,545 IJT+ 377,98/34,979

GZM+ 408,19/1,180 IPP 460,10/9,314 IOG+ 366,55/33,922

GJM 393,09/1,137 ZVB 451,86/9,147 TPP 356,76/33,015

OFB 383,54/1,109 PPD 440,39/8,915 PPD 355,92/32,937

ODD+ 367,50/1,063 PSL 433,99/8,785 GJM 342,16/31,664

TCS 366,93/1,061 OSH 419,68/8,496 GZN+ 330,27/30,564

GZN+ 351,64/1,017 STZ 411,26/8,325 PYL 326,90/30,252

PPD 311,98/0,902 HMT 399,57/8,089 KOP 321,59/29,760

IJT+ 311,24/0,900 PYL 383,32/7,760 GZE+ 317,67/29,397

HPF 287,29/0,831 GZM+ 334,24/6,766 YZK+ 316,23/29,265

MPP 280,84/0,812 KOP 333,64/6,754 IAR 296,60/27,448

STZ 272,53/0,788 RSF 326,70/6,614 HMK 292,54/27,072

PYL 269,81/0,780 HJA 326,28/6,605 OSF 291,23/26,951

HJA 248,40/0,718 IAS 308,67/6,249 GTY+ 280,99/26,003

IPP 229,07/0,662 TTL 306,25/6,199 HJA 275,10/25,458

PYH 226,92/0,656 HMK 306,04/6,195 TTL 265,22/24,544

YCL 208,28/0,602 FBV+ 304,83/6,171 YCL 258,55/23,927

YPK 195,77/0,566 IIS 299,23/6,058 HMT 251,77/23,300

KOP 194,80/0,563 YCL 284,93/5,768 HPI 238,00/22,025

KTS+ 151,92/0,439 IAR 279,44/5,657 FJB+ 235,77/21,818

HMK 129,76/0,375 YZK+ 277,66/5,621 HDH 235,59/21,802

PPF 112,29/0,325 MPP 277,47/5,617 OYS 234,60/21,711

NSK 96,59/0,279 ACZ 275,77/5,583 FBN 233,84/21,640

OYT 91,40/0,264 TNS 269,91/5,464 DDA 229,25/21,215

HPI 84,11/0,243 IJT+ 268,89/5,443 GZM+ 224,37/20,763

ESG+ 69,75/0,202 TCS 262,50/5,314 AHZ 222,65/20,605

TLY 61,96/0,179 YPK 258,67/5,236 OSH 218,35/20,206

TCI 57,99/0,168 IIP 246,60/4,992 ZVB 213,80/19,786

IZF+ 53,09/0,154 GEI 242,81/4,915 MAS 209,20/19,360

FYF 44,00/0,127 GTY+ 238,79/4,834 FYA 187,53/17,354

HDS 42,48/0,123 IOG+ 230,90/4,674 TCS 170,57/15,785

FBV+ 40,90/0,118 AHZ 219,50/4,443 IIS 170,47/15,776

MLS 40,12/0,116 GZE+ 211,76/4,287 IAS 169,30/15,667

YCK 35,68/0,103 FYA 207,13/4,193 RSF 166,85/15,440

OTK+ 31,96/0,092 IBR 206,81/4,187 ACZ 162,64/15,051

YZK+ 31,87/0,092 DDA 185,84/3,762 YKS 161,32/14,929

TTV 24,25/0,070 HPF 176,90/3,581 IZS+ 158,11/14,632

DGH+ 20,53/0,059 YKS 164,15/3,323 KTS+ 154,02/14,253

KTR+ 17,98/0,052 OYS 157,14/3,181 YPK 148,73/13,764

GAN 16,36/0,047 OFB 149,17/3,020 AHV 139,28/12,889

TRR 15,07/0,044 GGZ 148,80/3,012 IIP 138,80/12,845

GBN+ 14,82/0,043 FJB+ 143,63/2,908 TNS 130,78/12,103

ONN+ 14,73/0,043 AHV 141,63/2,867 YCK 129,82/12,014

FBZ 14,40/0,042 IPF 139,62/2,826 IBR 124,45/11,517

KSV+ 14,19/0,041 FBN 137,94/2,792 YPF 112,48/10,409

ICV+ 13,80/0,040 TLY 134,05/2,714 GEI 105,79/9,790

PVK+ 13,69/0,040 ODD+ 133,94/2,712 AZJ 104,03/9,627

FZP+ 12,51/0,036 YPF 131,55/2,663 MLS 91,05/8,426

IPG 11,95/0,035 NSK 129,07/2,613 OFB 90,34/8,360

FSF+ 11,77/0,034 KTS+ 128,62/2,604 FBV+ 84,35/7,806

FSK+ 7,28/0,021 IBE 124,85/2,527 TLY 84,06/7,779

ACZ 0,00/0,000 GKS 109,05/2,207 ZJB 77,72/7,193

AHV 0,00/0,000 HDS 91,41/1,851 HDS 73,10/6,765

AHZ 0,00/0,000 AZJ 90,69/1,836 ODD+ 72,81/6,738

AZJ 0,00/0,000 YCK 72,80/1,474 HYK 43,13/3,991

DDA 0,00/0,000 DPI 61,31/1,241 NSK 38,67/3,578

DDC 0,00/0,000 PYH 54,42/1,102 GKS 36,14/3,344

DDF 0,00/0,000 PPF 47,68/0,965 OYT 35,11/3,249

DPI 0,00/0,000 IYR 45,49/0,921 AAS+ 33,90/3,137

FYI 0,00/0,000 HMG+ 41,53/0,841 IDD 32,37/2,996

GGZ 0,00/0,000 FYF 41,36/0,837 HMG+ 32,34/2,993

HMT 0,00/0,000 FYI 39,18/0,793 IPF 30,54/2,826

HYK 0,00/0,000 OYT 36,86/0,746 PPF 27,98/2,590

HYP 0,00/0,000 TTV 32,81/0,664 ESG+ 26,48/2,451

IAF 0,00/0,000 ESG+ 31,83/0,644 IYR 24,50/2,267

IAR 0,00/0,000 IZS+ 29,36/0,594 PYH 23,95/2,216

IBE 0,00/0,000 IZF+ 29,00/0,587 FYF 21,19/1,961

IBR 0,00/0,000 DDF 20,95/0,424 IZF+ 20,95/1,939

IDD 0,00/0,000 IPG 20,75/0,420 KTR+ 20,92/1,936

IIP 0,00/0,000 FZP+ 20,26/0,410 DDF 20,71/1,916

IIS 0,00/0,000 TMR 19,45/0,394 TTV 19,43/1,798

IPF 0,00/0,000 KTR+ 17,81/0,361 GAN 18,86/1,746

IYR 0,00/0,000 SPN 17,35/0,351 IPG 17,60/1,628

OPD 0,00/0,000 GAN 16,36/0,331 IMF+ 17,09/1,581

OSF 0,00/0,000 DGH+ 16,14/0,327 OTK+ 16,48/1,525

OSH 0,00/0,000 ICV+ 15,74/0,319 YSF 16,42/1,520

PSS 0,00/0,000 FSF+ 15,40/0,312 FZP+ 15,74/1,457

SPN 0,00/0,000 DDC 15,15/0,307 PSS 15,71/1,454

TMR 0,00/0,000 TRR 14,94/0,302 TRR 15,13/1,400

TPP 0,00/0,000 GBN+ 14,85/0,301 FSF+ 15,02/1,390

USY 0,00/0,000 HYK 14,60/0,295 ONN+ 14,99/1,387

IMF+ 0,00/0,000 ONN+ 14,58/0,295 GBN+ 14,76/1,366

IZS+ 0,00/0,000 TCI 14,34/0,290 DGH+ 14,66/1,357

YPF -9,03/-0,026 PSS 14,31/0,290 KSV+ 14,19/1,313

YKS -39,23/-0,113 FBZ 14,26/0,289 PVK+ 14,17/1,311

GZE+ -55,53/-0,161 OTK+ 13,77/0,279 FBZ 13,87/1,283

IOG+ -78,29/-0,226 PVK+ 13,67/0,277 ICV+ 13,58/1,257

YSF -78,92/-0,228 KSV+ 13,65/0,276 TCI 13,52/1,251

FYA -108,63/-0,314 FSK+ 13,60/0,275 DPI 13,41/1,241

OYS -132,54/-0,383 AAS+ 12,34/0,250 FSK+ 13,23/1,224

AAS+ -183,91/-0,532 IDD 10,42/0,211 DDC 12,24/1,132

HMG+ -250,07/-0,723 YSF 10,14/0,205 TMR 11,16/1,033

ZJB -250,22/-0,724 MLS 9,51/0,192 SPN 7,58/0,701

FBN -364,55/-1,054 IMF+ -17,16/-0,347 GGZ 7,12/0,659

GEI -567,16/-1,640 OPD -77,22/-1,563 OPD 0,35/0,032

FJB+ -682,97/-1,975 OSF -151,73/-3,072 HPF -7,83/-0,724

THV -958,66/-2,772 THV -407,74/-8,254 FYI -10,44/-0,966

~~~~~PARA PIYASASI~~~~~
* 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
* 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
* / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
* Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.

ORTALAMALAR

Günlük
Haftalık
Aylık

15,39/0,040

15,72/0,290

15,90/1,241

GETİRİYE GÖRE SIRALI

Günlük
Haftalık
Aylık

UPP 20,42/0,053 UPP 18,10/0,330 HYV 18,44/1,440

BGP 16,57/0,043 HYV 17,64/0,321 EIL 17,84/1,393

HYV 16,43/0,043 EIL 16,77/0,306 UPP 17,74/1,385

EIL 16,38/0,043 BGP 16,68/0,304 PPZ 16,90/1,319

PPZ 16,20/0,042 PPZ 16,54/0,301 BGP 16,63/1,298

IJV 16,17/0,042 FIL 16,31/0,297 IDL 16,59/1,296

IOP 15,96/0,042 TZL 16,20/0,337 IOP 16,22/1,267

FIL 15,89/0,041 IDL 16,16/0,294 ANL 16,14/1,260

IDL 15,71/0,041 VK6 16,14/0,336 FIL 16,09/1,256

ANL 15,63/0,041 HLL 15,97/0,333 VK6 16,04/1,253

HLL 15,61/0,041 IOP 15,97/0,291 TZL 16,03/1,252

VK6 15,40/0,040 ANL 15,90/0,290 ECB 15,95/1,246

OYL 15,32/0,040 DLY 15,86/0,289 HLL 15,85/1,238

TZL 15,28/0,040 FI5 15,80/0,288 IJV 15,76/1,231

PJL 15,22/0,040 OYL 15,67/0,286 BRG 15,71/1,227

BRG 15,20/0,040 AAL 15,64/0,285 FI5 15,66/1,223

ALE 15,16/0,039 ICE 15,62/0,285 ICE 15,65/1,222

IGL 15,10/0,039 YLB 15,41/0,281 HSL 15,63/1,220

ICE 15,09/0,039 BRG 15,34/0,280 AAL 15,50/1,210

DLY 15,05/0,039 ALE 15,31/0,279 PJL 15,49/1,210

ECB 15,03/0,039 TI1 15,25/0,278 ALE 15,47/1,208

FI5 14,86/0,039 HSL 15,24/0,278 IGL 15,43/1,205

TKM 14,84/0,039 IGL 15,24/0,278 TI1 15,40/1,202

HSL 14,71/0,038 ECB 15,16/0,276 YLB 15,29/1,194

GAL 14,62/0,038 TKM 15,14/0,276 DLY 15,22/1,188

YLB 14,56/0,038 GAL 15,10/0,275 TKM 15,20/1,187

KLU 14,50/0,038 GTL 15,09/0,275 KLU 15,19/1,186

AAL 14,49/0,038 PJL 15,08/0,275 GTL 15,16/1,184

TI1 14,37/0,037 KLU 14,60/0,266 GAL 15,14/1,182

GTL 14,05/0,037 FFD 14,59/0,266 OYL 15,09/1,178

FFD 13,14/0,034 IJV 13,74/0,250 FFD 14,39/1,124

20211109 18,55/0,048 15,87/0,041 18,13/0,047 17,46/0,045 16,39/0,043 8,29/0,022 15,96/0,042 18,63/0,048 13,29/0,035 13,25/0,034 8,58/0,022 - - 11,72/0,031 16,03/0,042 17,90/0,047 15,95/0,042 17,02/0,044 15,79/0,041 - - 15,64/0,041 6,64/0,017 - - - 14,19/0,037 11,25/0,029 17,98/0,047 12,32/0,032 15,77/0,041

20211110 16,12/0,042 15,88/0,041 17,01/0,044 16,95/0,044 16,01/0,042 15,95/0,042 16,19/0,042 18,29/0,048 16,60/0,043 16,06/0,042 16,62/0,043 14,63/0,076 14,21/0,074 16,81/0,044 16,16/0,042 17,96/0,047 15,94/0,041 16,95/0,044 15,94/0,041 15,51/0,081 14,76/0,077 15,53/0,040 15,49/0,040 14,88/0,077 16,61/0,086 14,30/0,074 15,68/0,041 16,87/0,044 17,83/0,046 16,77/0,044 15,66/0,041

20211111 14,70/0,038 15,21/0,040 15,32/0,040 16,08/0,042 16,04/0,042 13,32/0,035 17,99/0,047 18,17/0,047 13,28/0,035 14,58/0,038 16,61/0,043 15,68/0,041 17,04/0,044 14,77/0,038 16,08/0,042 17,95/0,047 16,07/0,042 17,60/0,046 15,93/0,041 15,64/0,041 15,77/0,041 15,07/0,039 15,49/0,040 16,78/0,044 16,80/0,044 14,79/0,039 15,63/0,041 14,05/0,037 17,85/0,046 14,58/0,038 15,03/0,039

20211112 17,42/0,045 16,24/0,042 17,09/0,044 17,46/0,045 16,15/0,042 17,14/0,045 16,44/0,043 18,01/0,047 16,59/0,043 16,33/0,043 17,14/0,045 15,65/0,041 15,62/0,041 16,80/0,044 16,15/0,042 18,28/0,048 16,08/0,042 17,20/0,045 16,03/0,042 16,06/0,042 16,45/0,043 15,58/0,041 16,58/0,043 15,80/0,041 19,49/0,051 15,93/0,041 15,74/0,041 18,26/0,048 17,06/0,044 17,28/0,045 15,86/0,041

20211115 14,49/0,113 15,69/0,123 16,26/0,127 16,70/0,130 15,68/0,122 14,59/0,114 15,83/0,124 17,83/0,139 14,37/0,112 15,73/0,123 16,24/0,127 15,44/0,121 15,14/0,118 15,78/0,123 15,78/0,123 18,08/0,141 15,90/0,124 17,00/0,133 15,75/0,123 - - 15,74/0,123 - - - - 15,17/0,118 15,91/0,124 17,89/0,140 15,88/0,124 15,40/0,120

20211116 17,87/0,046 18,44/0,048 17,73/0,046 18,76/0,049 21,83/0,057 16,67/0,043 15,95/0,042 17,76/0,046 13,25/0,034 16,20/0,042 17,65/0,046 15,91/0,041 17,01/0,044 17,79/0,046 16,12/0,042 17,94/0,047 16,40/0,043 16,64/0,043 15,81/0,041 15,46/0,161 17,49/0,182 15,63/0,041 15,47/0,161 15,81/0,165 17,24/0,179 16,11/0,168 16,37/0,043 18,23/0,047 17,72/0,046 18,00/0,047 15,31/0,040

20211117 16,23/0,042 16,15/0,042 16,48/0,043 17,05/0,044 15,66/0,041 15,97/0,042 16,80/0,044 17,79/0,046 16,56/0,043 17,60/0,046 17,10/0,045 15,66/0,041 15,58/0,041 16,76/0,044 18,29/0,048 23,51/0,061 15,79/0,041 17,81/0,046 15,90/0,041 15,39/0,040 17,18/0,045 15,66/0,041 15,45/0,040 15,32/0,040 17,50/0,046 16,23/0,042 15,68/0,041 16,82/0,044 17,52/0,046 16,58/0,043 15,83/0,041

20211118 14,97/0,039 15,53/0,040 16,01/0,042 16,46/0,043 15,28/0,040 15,74/0,041 16,44/0,043 21,46/0,056 13,24/0,034 17,02/0,044 16,56/0,043 15,28/0,040 14,16/0,037 16,25/0,042 17,61/0,046 16,86/0,044 15,31/0,040 17,51/0,046 15,64/0,041 15,59/0,041 16,77/0,044 15,44/0,040 15,44/0,040 14,71/0,038 17,71/0,046 16,54/0,043 17,00/0,044 16,81/0,044 16,93/0,044 16,62/0,043 15,20/0,040

20211119 17,48/0,045 15,54/0,040 16,22/0,042 16,67/0,043 16,02/0,042 17,00/0,044 16,39/0,043 18,17/0,047 13,24/0,034 16,64/0,043 17,09/0,044 16,03/0,042 16,99/0,044 16,75/0,044 16,02/0,042 17,98/0,047 16,17/0,042 16,88/0,044 15,85/0,041 17,28/0,045 16,52/0,043 15,71/0,041 16,54/0,043 15,75/0,041 18,02/0,047 15,92/0,041 15,62/0,041 16,80/0,044 17,76/0,046 17,18/0,045 16,13/0,042

20211122 13,98/0,109 14,96/0,117 15,70/0,123 16,17/0,126 15,04/0,117 14,88/0,116 15,39/0,120 17,85/0,139 14,34/0,112 14,68/0,115 15,48/0,121 14,28/0,111 14,15/0,110 - 14,87/0,116 18,00/0,141 14,94/0,117 16,30/0,127 14,83/0,116 16,04/0,125 15,78/0,123 15,65/0,122 13,96/0,109 15,81/0,123 16,11/0,126 14,92/0,117 14,43/0,113 - 17,07/0,133 - 14,56/0,114

20211123 17,50/0,046 15,11/0,039 17,60/0,046 16,36/0,043 15,10/0,039 15,30/0,040 16,61/0,043 17,63/0,046 13,22/0,034 15,17/0,039 15,99/0,042 14,67/0,038 15,55/0,040 15,86/0,165 15,81/0,041 17,18/0,045 15,07/0,039 16,01/0,042 15,34/0,040 15,17/0,039 15,81/0,041 14,75/0,038 15,41/0,040 14,68/0,038 17,05/0,044 15,17/0,039 15,67/0,041 16,10/0,168 17,28/0,045 15,93/0,166 14,65/0,038

20211124 - 14,35/0,037 13,97/0,036 15,15/0,039 15,13/0,039 14,92/0,039 17,22/0,045 17,84/0,046 13,21/0,034 15,07/0,039 15,46/0,040 14,21/0,037 14,13/0,037 15,70/0,041 14,83/0,039 33,85/0,088 15,04/0,039 15,64/0,041 14,78/0,038 32,17/0,084 15,87/0,041 14,99/0,039 14,31/0,037 17,77/0,046 16,42/0,043 15,01/0,039 14,35/0,037 15,37/0,040 17,38/0,045 16,01/0,042 14,64/0,038

20211125 14,88/0,077 14,85/0,039 16,00/0,042 16,32/0,042 15,39/0,040 14,78/0,038 18,05/0,047 22,56/0,059 13,21/0,034 15,37/0,040 16,51/0,043 14,70/0,038 14,12/0,037 15,19/0,040 15,27/0,040 17,63/0,046 15,97/0,042 16,16/0,042 15,00/0,039 15,19/0,040 15,83/0,041 14,85/0,039 15,40/0,040 14,82/0,039 16,07/0,042 15,09/0,039 14,82/0,039 15,36/0,040 19,57/0,051 15,35/0,040 14,74/0,038

20211126 15,13/0,039 15,01/0,039 15,54/0,040 16,22/0,042 15,08/0,039 15,53/0,040 15,52/0,040 17,01/0,044 16,51/0,043 15,52/0,040 15,98/0,042 16,12/0,042 16,94/0,044 16,20/0,042 15,01/0,039 17,25/0,045 15,12/0,039 16,12/0,042 15,21/0,040 15,39/0,040 15,89/0,041 14,60/0,038 15,39/0,040 14,96/0,039 16,34/0,043 15,26/0,040 14,89/0,039 16,75/0,044 17,48/0,045 16,04/0,042 15,05/0,039

20211129 14,08/0,110 14,50/0,113 15,07/0,118 15,86/0,124 14,83/0,116 14,59/0,114 15,18/0,119 16,72/0,131 13,20/0,103 15,27/0,119 15,61/0,122 14,53/0,113 14,58/0,114 14,50/0,113 14,95/0,117 16,81/0,131 15,25/0,119 15,82/0,124 15,02/0,117 14,84/0,116 15,83/0,124 14,73/0,115 15,02/0,117 15,19/0,119 16,25/0,127 14,87/0,116 14,18/0,111 14,89/0,116 16,94/0,132 15,00/0,117 14,83/0,116

20211130 14,90/0,039 15,33/0,040 16,33/0,043 16,22/0,042 15,73/0,041 14,98/0,039 14,68/0,038 16,65/0,043 16,48/0,043 15,65/0,041 15,95/0,042 15,07/0,039 14,10/0,037 16,17/0,042 14,35/0,037 16,66/0,043 14,74/0,038 16,25/0,042 14,65/0,038 15,26/0,040 15,92/0,041 14,58/0,038 14,27/0,037 15,09/0,039 16,28/0,042 15,25/0,040 15,36/0,040 15,33/0,040 17,03/0,044 16,49/0,043 15,13/0,039

20211201 14,69/0,038 15,51/0,040 15,60/0,041 15,85/0,041 14,86/0,039 15,32/0,040 16,27/0,042 17,16/0,045 13,18/0,034 15,26/0,040 16,47/0,043 15,05/0,039 15,50/0,040 - 15,12/0,039 16,55/0,043 15,66/0,041 16,67/0,043 14,95/0,039 15,47/0,040 15,88/0,041 14,54/0,038 15,36/0,040 15,04/0,039 17,21/0,045 15,08/0,039 15,26/0,040 - 17,24/0,045 - 15,02/0,039

20211202 15,98/0,042 15,56/0,040 16,20/0,042 16,67/0,043 14,67/0,038 16,25/0,042 15,87/0,041 16,82/0,044 16,47/0,043 16,11/0,042 16,47/0,043 14,90/0,039 15,49/0,040 16,16/0,084 15,73/0,041 23,77/0,062 15,71/0,041 15,72/0,041 14,39/0,037 18,66/0,049 16,15/0,042 14,56/0,038 15,36/0,040 15,67/0,041 16,61/0,043 15,53/0,040 15,02/0,039 16,72/0,087 17,54/0,046 16,44/0,086 15,63/0,041

20211203 15,30/0,040 14,76/0,038 15,58/0,041 15,83/0,041 15,00/0,039 14,39/0,037 11,75/0,031 16,81/0,044 13,17/0,034 15,36/0,040 15,93/0,041 15,66/0,041 15,49/0,040 15,14/0,039 14,58/0,038 13,68/0,036 15,22/0,040 15,68/0,041 15,14/0,039 -5,20/-0,014 15,87/0,041 14,49/0,038 15,35/0,040 12,25/0,032 15,67/0,041 15,15/0,039 14,65/0,038 15,31/0,040 17,81/0,046 15,53/0,040 14,90/0,039

20211206 14,95/0,117 15,46/0,121 15,91/0,124 16,64/0,130 15,62/0,122 16,30/0,127 15,85/0,124 16,83/0,131 15,36/0,120 16,09/0,126 16,63/0,130 15,39/0,120 15,48/0,121 16,14/0,126 15,45/0,121 17,40/0,136 15,82/0,124 16,63/0,130 15,50/0,121 16,56/0,129 16,16/0,126 14,70/0,115 16,08/0,126 15,73/0,123 16,89/0,132 15,56/0,122 14,93/0,117 16,24/0,127 17,68/0,138 16,23/0,127 15,65/0,122

20211207 18,76/0,049 15,22/0,040 16,06/0,042 17,65/0,046 15,57/0,041 16,28/0,042 15,85/0,041 16,78/0,044 13,15/0,034 15,87/0,041 15,90/0,041 14,23/0,037 14,06/0,037 16,12/0,042 15,23/0,040 17,23/0,045 15,75/0,041 15,98/0,042 15,45/0,040 16,77/0,044 15,17/0,039 14,47/0,038 15,33/0,040 15,12/0,039 16,51/0,043 14,93/0,039 16,58/0,043 16,68/0,043 17,72/0,046 16,44/0,043 15,70/0,041

20211208 14,49/0,038 15,16/0,039 15,63/0,041 16,57/0,043 15,20/0,040 15,05/0,039 15,03/0,039 16,38/0,043 13,14/0,034 14,86/0,039 15,89/0,041 14,62/0,038 14,05/0,037 15,61/0,041 14,71/0,038 16,43/0,043 15,09/0,039 15,71/0,041 15,10/0,039 16,17/0,042 15,96/0,042 14,50/0,038 15,32/0,040 15,22/0,040 16,20/0,042 14,37/0,037 14,84/0,039 15,28/0,040 20,42/0,053 15,40/0,040 14,56/0,038

Haftalık 15,64/0,285 15,31/0,279 15,90/0,290 16,68/0,304 15,34/0,280 15,86/0,289 15,16/0,276 16,77/0,306 14,59/0,266 15,80/0,288 16,31/0,297 15,10/0,275 15,09/0,275 15,97/0,333 15,24/0,278 17,64/0,321 15,62/0,285 16,16/0,294 15,24/0,278 13,74/0,250 15,97/0,291 14,60/0,266 15,67/0,286 15,08/0,275 16,54/0,301 15,25/0,278 15,14/0,276 16,20/0,337 18,10/0,330 16,14/0,336 15,41/0,281

Aylık 15,50/1,210 15,47/1,208 16,14/1,260 16,63/1,298 15,71/1,227 15,22/1,188 15,95/1,246 17,84/1,393 14,39/1,124 15,66/1,223 16,09/1,256 15,14/1,182 15,16/1,184 15,85/1,238 15,63/1,220 18,44/1,440 15,65/1,222 16,59/1,296 15,43/1,205 15,76/1,231 16,22/1,267 15,19/1,186 15,09/1,178 15,49/1,210 16,90/1,319 15,40/1,202 15,20/1,187 16,03/1,252 17,74/1,385 16,04/1,253 15,29/1,194

AAL
ALE
ANL
BGP
BRG
DLY
ECB
EIL
FFD
FI5
FIL
GAL
GTL
HLL
HSL
HYV
ICE
IDL
IGL
IJV
IOP
KLU
OYL
PJL
PPZ
TI1
TKM
TZL
UPP
VK6
YLB

~~~~~VALÖRSÜZLER~~~~~
* 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
* 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
* / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
* Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.

ORTALAMALAR

Günlük
Haftalık
Aylık

15,75/0,041

15,90/0,293

15,95/1,245

GETİRİYE GÖRE SIRALI

Günlük
Haftalık
Aylık

OSL 21,65/0,056 UPP 18,10/0,330 HYV 18,44/1,440

UPP 20,42/0,053 HYV 17,64/0,321 EIL 17,84/1,393

IST 18,38/0,048 OKP 17,51/0,319 UPP 17,74/1,385

GBL 16,64/0,043 GBL 16,98/0,309 GBL 17,72/1,384

BGP 16,57/0,043 OSL 16,97/0,309 PPZ 16,90/1,319

HYV 16,43/0,043 EIL 16,77/0,306 MPF 16,89/1,319

EIL 16,38/0,043 BGP 16,68/0,304 IST 16,86/1,316

PPZ 16,20/0,042 IST 16,67/0,304 OKP 16,81/1,312

IJV 16,17/0,042 PPZ 16,54/0,301 BGP 16,63/1,298

MPF 15,98/0,042 FPK 16,48/0,300 ANL 16,14/1,260

FIL 15,89/0,041 FIL 16,31/0,297 FIL 16,09/1,256

FPK 15,69/0,041 TZL 16,20/0,337 VK6 16,04/1,253

OKP 15,65/0,041 VK6 16,14/0,336 OSL 16,03/1,252

ANL 15,63/0,041 MPF 16,07/0,293 TZL 16,03/1,252

HLL 15,61/0,041 HPT 16,00/0,292 KTV 15,99/1,249

FYT 15,43/0,040 HLL 15,97/0,333 ECB 15,95/1,246

VK6 15,40/0,040 ANL 15,90/0,290 HLL 15,85/1,238

OYL 15,32/0,040 DLY 15,86/0,289 IJV 15,76/1,231

TZL 15,28/0,040 FI5 15,80/0,288 BRG 15,71/1,227

PJL 15,22/0,040 OYL 15,67/0,286 FI5 15,66/1,223

BRG 15,20/0,040 AAL 15,64/0,285 HSL 15,63/1,220

ALE 15,16/0,039 YLB 15,41/0,281 AAL 15,50/1,210

IGL 15,10/0,039 BRG 15,34/0,280 PJL 15,49/1,210

KTV 15,07/0,039 ALE 15,31/0,279 ALE 15,47/1,208

DLY 15,05/0,039 TI1 15,25/0,278 IGL 15,43/1,205

ECB 15,03/0,039 KTV 15,25/0,278 TI1 15,40/1,202

FI5 14,86/0,039 HSL 15,24/0,278 YLB 15,29/1,194

HSL 14,71/0,038 IGL 15,24/0,278 DLY 15,22/1,188

GAL 14,62/0,038 ECB 15,16/0,276 KLU 15,19/1,186

YLB 14,56/0,038 GAL 15,10/0,275 GTL 15,16/1,184

HPT 14,51/0,038 GTL 15,09/0,275 GAL 15,14/1,182

KLU 14,50/0,038 PJL 15,08/0,275 OYL 15,09/1,178

AAL 14,49/0,038 FYT 14,70/0,268 HPT 14,67/1,146

TI1 14,37/0,037 KLU 14,60/0,266 FPK 14,51/1,133

GTL 14,05/0,037 IJV 13,74/0,250 FYT 13,89/1,085

20211109 18,55/0,048 15,87/0,041 18,13/0,047 17,46/0,045 16,39/0,043 8,29/0,022 15,96/0,042 18,63/0,048 13,25/0,034 8,58/0,022 8,81/0,023 15,14/0,039 - - - 11,72/0,031 14,67/0,038 16,03/0,042 17,90/0,047 15,79/0,041 - - 15,64/0,041 14,67/0,038 15,92/0,041 -9,44/-0,025 18,45/0,048 6,64/0,017 - - - 11,25/0,029 17,98/0,047 12,32/0,032 15,77/0,041

20211110 16,12/0,042 15,88/0,041 17,01/0,044 16,95/0,044 16,01/0,042 15,95/0,042 16,19/0,042 18,29/0,048 16,06/0,042 16,62/0,043 17,62/0,046 15,14/0,039 14,63/0,076 19,75/0,103 14,21/0,074 16,81/0,044 17,60/0,046 16,16/0,042 17,96/0,047 15,94/0,041 20,16/0,105 15,51/0,081 15,53/0,040 16,24/0,042 15,85/0,041 17,53/0,046 19,60/0,051 15,49/0,040 14,88/0,077 16,61/0,086 14,30/0,074 16,87/0,044 17,83/0,046 16,77/0,044 15,66/0,041

20211111 14,70/0,038 15,21/0,040 15,32/0,040 16,08/0,042 16,04/0,042 13,32/0,035 17,99/0,047 18,17/0,047 14,58/0,038 16,61/0,043 14,09/0,037 12,90/0,034 15,68/0,041 17,31/0,045 17,04/0,044 14,77/0,038 13,19/0,034 16,08/0,042 17,95/0,047 15,93/0,041 15,49/0,040 15,64/0,041 15,07/0,039 16,17/0,042 17,80/0,046 16,57/0,043 16,13/0,042 15,49/0,040 16,78/0,044 16,80/0,044 14,79/0,039 14,05/0,037 17,85/0,046 14,58/0,038 15,03/0,039

20211112 17,42/0,045 16,24/0,042 17,09/0,044 17,46/0,045 16,15/0,042 17,14/0,045 16,44/0,043 18,01/0,047 16,33/0,043 17,14/0,045 15,84/0,041 15,12/0,039 15,65/0,041 15,69/0,041 15,62/0,041 16,80/0,044 16,12/0,042 16,15/0,042 18,28/0,048 16,03/0,042 16,52/0,043 16,06/0,042 15,58/0,041 16,14/0,042 17,98/0,047 21,05/0,055 18,43/0,048 16,58/0,043 15,80/0,041 19,49/0,051 15,93/0,041 18,26/0,048 17,06/0,044 17,28/0,045 15,86/0,041

20211115 14,49/0,113 15,69/0,123 16,26/0,127 16,70/0,130 15,68/0,122 14,59/0,114 15,83/0,124 17,83/0,139 15,73/0,123 16,24/0,127 16,42/0,128 15,56/0,122 15,44/0,121 - 15,14/0,118 15,78/0,123 16,11/0,126 15,78/0,123 18,08/0,141 15,75/0,123 - - 15,74/0,123 16,48/0,129 16,80/0,131 - 16,88/0,132 - - - - 15,91/0,124 17,89/0,140 15,88/0,124 15,40/0,120

20211116 17,87/0,046 18,44/0,048 17,73/0,046 18,76/0,049 21,83/0,057 16,67/0,043 15,95/0,042 17,76/0,046 16,20/0,042 17,65/0,046 14,06/0,037 15,10/0,039 15,91/0,041 17,87/0,186 17,01/0,044 17,79/0,046 14,63/0,038 16,12/0,042 17,94/0,047 15,81/0,041 17,03/0,177 15,46/0,161 15,63/0,041 16,48/0,043 18,40/0,048 16,98/0,177 10,35/0,027 15,47/0,161 15,81/0,165 17,24/0,179 16,11/0,168 18,23/0,047 17,72/0,046 18,00/0,047 15,31/0,040

20211117 16,23/0,042 16,15/0,042 16,48/0,043 17,05/0,044 15,66/0,041 15,97/0,042 16,80/0,044 17,79/0,046 17,60/0,046 17,10/0,045 19,32/0,050 15,98/0,042 15,66/0,041 17,95/0,047 15,58/0,041 16,76/0,044 16,09/0,042 18,29/0,048 23,51/0,061 15,90/0,041 21,64/0,056 15,39/0,040 15,66/0,041 17,29/0,045 17,12/0,045 25,79/0,067 19,54/0,051 15,45/0,040 15,32/0,040 17,50/0,046 16,23/0,042 16,82/0,044 17,52/0,046 16,58/0,043 15,83/0,041

20211118 14,97/0,039 15,53/0,040 16,01/0,042 16,46/0,043 15,28/0,040 15,74/0,041 16,44/0,043 21,46/0,056 17,02/0,044 16,56/0,043 14,05/0,037 16,42/0,043 15,28/0,040 18,86/0,049 14,16/0,037 16,25/0,042 14,62/0,038 17,61/0,046 16,86/0,044 15,64/0,041 16,48/0,043 15,59/0,041 15,44/0,040 16,91/0,044 16,27/0,042 16,11/0,042 16,08/0,042 15,44/0,040 14,71/0,038 17,71/0,046 16,54/0,043 16,81/0,044 16,93/0,044 16,62/0,043 15,20/0,040

20211119 17,48/0,045 15,54/0,040 16,22/0,042 16,67/0,043 16,02/0,042 17,00/0,044 16,39/0,043 18,17/0,047 16,64/0,043 17,09/0,044 26,33/0,069 12,86/0,033 16,03/0,042 17,48/0,045 16,99/0,044 16,75/0,044 11,69/0,030 16,02/0,042 17,98/0,047 15,85/0,041 16,47/0,043 17,28/0,045 15,71/0,041 18,24/0,047 17,41/0,045 39,26/0,102 16,07/0,042 16,54/0,043 15,75/0,041 18,02/0,047 15,92/0,041 16,80/0,044 17,76/0,046 17,18/0,045 16,13/0,042

20211122 13,98/0,109 14,96/0,117 15,70/0,123 16,17/0,126 15,04/0,117 14,88/0,116 15,39/0,120 17,85/0,139 14,68/0,115 15,48/0,121 11,11/0,087 14,48/0,113 14,28/0,111 17,47/0,136 14,15/0,110 - 15,58/0,122 14,87/0,116 18,00/0,141 14,83/0,116 16,80/0,131 16,04/0,125 15,65/0,122 15,97/0,125 17,16/0,134 15,78/0,123 13,39/0,105 13,96/0,109 15,81/0,123 16,11/0,126 14,92/0,117 - 17,07/0,133 - 14,56/0,114

20211123 17,50/0,046 15,11/0,039 17,60/0,046 16,36/0,043 15,10/0,039 15,30/0,040 16,61/0,043 17,63/0,046 15,17/0,039 15,99/0,042 14,02/0,036 12,40/0,032 14,67/0,038 17,21/0,045 15,55/0,040 15,86/0,165 14,59/0,038 15,81/0,041 17,18/0,045 15,34/0,040 16,44/0,043 15,17/0,039 14,75/0,038 15,72/0,041 16,29/0,042 16,21/0,042 16,05/0,042 15,41/0,040 14,68/0,038 17,05/0,044 15,17/0,039 16,10/0,168 17,28/0,045 15,93/0,166 14,65/0,038

20211124 - 14,35/0,037 13,97/0,036 15,15/0,039 15,13/0,039 14,92/0,039 17,22/0,045 17,84/0,046 15,07/0,039 15,46/0,040 5,26/0,014 9,74/0,025 14,21/0,037 17,21/0,045 14,13/0,037 15,70/0,041 24,79/0,065 14,83/0,039 33,85/0,088 14,78/0,038 17,46/0,045 32,17/0,084 14,99/0,039 15,50/0,040 16,37/0,043 9,20/0,024 -6,88/-0,018 14,31/0,037 17,77/0,046 16,42/0,043 15,01/0,039 15,37/0,040 17,38/0,045 16,01/0,042 14,64/0,038

20211125 14,88/0,077 14,85/0,039 16,00/0,042 16,32/0,042 15,39/0,040 14,78/0,038 18,05/0,047 22,56/0,059 15,37/0,040 16,51/0,043 15,76/0,041 14,61/0,038 14,70/0,038 19,26/0,050 14,12/0,037 15,19/0,040 17,49/0,046 15,27/0,040 17,63/0,046 15,00/0,039 17,45/0,045 15,19/0,040 14,85/0,039 15,41/0,040 21,14/0,055 16,80/0,044 19,49/0,051 15,40/0,040 14,82/0,039 16,07/0,042 15,09/0,039 15,36/0,040 19,57/0,051 15,35/0,040 14,74/0,038

20211126 15,13/0,039 15,01/0,039 15,54/0,040 16,22/0,042 15,08/0,039 15,53/0,040 15,52/0,040 17,01/0,044 15,52/0,040 15,98/0,042 0,00/0,000 -3,54/-0,009 16,12/0,042 22,00/0,057 16,94/0,044 16,20/0,042 -11,66/-0,030 15,01/0,039 17,25/0,045 15,21/0,040 14,37/0,037 15,39/0,040 14,60/0,038 15,40/0,040 15,41/0,040 12,77/0,033 13,75/0,036 15,39/0,040 14,96/0,039 16,34/0,043 15,26/0,040 16,75/0,044 17,48/0,045 16,04/0,042 15,05/0,039

20211129 14,08/0,110 14,50/0,113 15,07/0,118 15,86/0,124 14,83/0,116 14,59/0,114 15,18/0,119 16,72/0,131 15,27/0,119 15,61/0,122 12,26/0,096 13,13/0,103 14,53/0,113 16,49/0,129 14,58/0,114 14,50/0,113 12,14/0,095 14,95/0,117 16,81/0,131 15,02/0,117 14,36/0,112 14,84/0,116 14,73/0,115 15,59/0,122 16,57/0,129 16,08/0,126 15,27/0,119 15,02/0,117 15,19/0,119 16,25/0,127 14,87/0,116 14,89/0,116 16,94/0,132 15,00/0,117 14,83/0,116

20211130 14,90/0,039 15,33/0,040 16,33/0,043 16,22/0,042 15,73/0,041 14,98/0,039 14,68/0,038 16,65/0,043 15,65/0,041 15,95/0,042 15,74/0,041 15,03/0,039 15,07/0,039 15,79/0,041 14,10/0,037 16,17/0,042 14,56/0,038 14,35/0,037 16,66/0,043 14,65/0,038 15,37/0,040 15,26/0,040 14,58/0,038 16,92/0,044 17,69/0,046 16,74/0,044 35,46/0,092 14,27/0,037 15,09/0,039 16,28/0,042 15,25/0,040 15,33/0,040 17,03/0,044 16,49/0,043 15,13/0,039

20211201 14,69/0,038 15,51/0,040 15,60/0,041 15,85/0,041 14,86/0,039 15,32/0,040 16,27/0,042 17,16/0,045 15,26/0,040 16,47/0,043 17,49/0,046 15,47/0,040 15,05/0,039 17,84/0,046 15,50/0,040 - 16,01/0,042 15,12/0,039 16,55/0,043 14,95/0,039 16,39/0,043 15,47/0,040 14,54/0,038 15,22/0,040 15,93/0,041 16,67/0,043 10,29/0,027 15,36/0,040 15,04/0,039 17,21/0,045 15,08/0,039 - 17,24/0,045 - 15,02/0,039

20211202 15,98/0,042 15,56/0,040 16,20/0,042 16,67/0,043 14,67/0,038 16,25/0,042 15,87/0,041 16,82/0,044 16,11/0,042 16,47/0,043 24,47/0,064 17,23/0,045 14,90/0,039 16,91/0,044 15,49/0,040 16,16/0,084 27,64/0,072 15,73/0,041 23,77/0,062 14,39/0,037 16,38/0,043 18,66/0,049 14,56/0,038 15,26/0,040 15,55/0,040 20,51/0,053 5,71/0,015 15,36/0,040 15,67/0,041 16,61/0,043 15,53/0,040 16,72/0,087 17,54/0,046 16,44/0,086 15,63/0,041

20211203 15,30/0,040 14,76/0,038 15,58/0,041 15,83/0,041 15,00/0,039 14,39/0,037 11,75/0,031 16,81/0,044 15,36/0,040 15,93/0,041 15,72/0,041 12,36/0,032 15,66/0,041 16,22/0,042 15,49/0,040 15,14/0,039 11,63/0,030 14,58/0,038 13,68/0,036 15,14/0,039 17,40/0,045 -5,20/-0,014 14,49/0,038 15,70/0,041 15,63/0,041 14,72/0,038 21,70/0,056 15,35/0,040 12,25/0,032 15,67/0,041 15,15/0,039 15,31/0,040 17,81/0,046 15,53/0,040 14,90/0,039

20211206 14,95/0,117 15,46/0,121 15,91/0,124 16,64/0,130 15,62/0,122 16,30/0,127 15,85/0,124 16,83/0,131 16,09/0,126 16,63/0,130 15,71/0,123 15,01/0,117 15,39/0,120 16,44/0,128 15,48/0,121 16,14/0,126 14,05/0,110 15,45/0,121 17,40/0,136 15,50/0,121 16,02/0,125 16,56/0,129 14,70/0,115 15,17/0,118 16,40/0,128 17,98/0,140 15,22/0,119 16,08/0,126 15,73/0,123 16,89/0,132 15,56/0,122 16,24/0,127 17,68/0,138 16,23/0,127 15,65/0,122

20211207 18,76/0,049 15,22/0,040 16,06/0,042 17,65/0,046 15,57/0,041 16,28/0,042 15,85/0,041 16,78/0,044 15,87/0,041 15,90/0,041 12,21/0,032 12,79/0,033 14,23/0,037 19,62/0,051 14,06/0,037 16,12/0,042 15,97/0,042 15,23/0,040 17,23/0,045 15,45/0,040 16,35/0,043 16,77/0,044 14,47/0,038 15,14/0,039 15,97/0,042 17,59/0,046 23,95/0,062 15,33/0,040 15,12/0,039 16,51/0,043 14,93/0,039 16,68/0,043 17,72/0,046 16,44/0,043 15,70/0,041

20211208 14,49/0,038 15,16/0,039 15,63/0,041 16,57/0,043 15,20/0,040 15,05/0,039 15,03/0,039 16,38/0,043 14,86/0,039 15,89/0,041 15,69/0,041 15,43/0,040 14,62/0,038 16,64/0,043 14,05/0,037 15,61/0,041 14,51/0,038 14,71/0,038 16,43/0,043 15,10/0,039 18,38/0,048 16,17/0,042 14,50/0,038 15,07/0,039 15,98/0,042 15,65/0,041 21,65/0,056 15,32/0,040 15,22/0,040 16,20/0,042 14,37/0,037 15,28/0,040 20,42/0,053 15,40/0,040 14,56/0,038

Haftalık 15,64/0,285 15,31/0,279 15,90/0,290 16,68/0,304 15,34/0,280 15,86/0,289 15,16/0,276 16,77/0,306 15,80/0,288 16,31/0,297 16,48/0,300 14,70/0,268 15,10/0,275 16,98/0,309 15,09/0,275 15,97/0,333 16,00/0,292 15,24/0,278 17,64/0,321 15,24/0,278 16,67/0,304 13,74/0,250 14,60/0,266 15,25/0,278 16,07/0,293 17,51/0,319 16,97/0,309 15,67/0,286 15,08/0,275 16,54/0,301 15,25/0,278 16,20/0,337 18,10/0,330 16,14/0,336 15,41/0,281

Aylık 15,50/1,210 15,47/1,208 16,14/1,260 16,63/1,298 15,71/1,227 15,22/1,188 15,95/1,246 17,84/1,393 15,66/1,223 16,09/1,256 14,51/1,133 13,89/1,085 15,14/1,182 17,72/1,384 15,16/1,184 15,85/1,238 14,67/1,146 15,63/1,220 18,44/1,440 15,43/1,205 16,86/1,316 15,76/1,231 15,19/1,186 15,99/1,249 16,89/1,319 16,81/1,312 16,03/1,252 15,09/1,178 15,49/1,210 16,90/1,319 15,40/1,202 16,03/1,252 17,74/1,385 16,04/1,253 15,29/1,194

AAL
ALE
ANL
BGP
BRG
DLY
ECB
EIL
FI5
FIL
FPK
FYT
GAL
GBL
GTL
HLL
HPT
HSL
HYV
IGL
IST
IJV
KLU
KTV
MPF
OKP
OSL
OYL
PJL
PPZ
TI1
TZL
UPP
VK6
YLB

~~~~~BORÇLANMA ARAÇLARI - OST~~~~~
* 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
* 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
* / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
* Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.

ORTALAMALAR

Günlük
Haftalık
Aylık

27,90/0,073

24,68/0,452

15,53/1,225

GETİRİYE GÖRE SIRALI

Günlük
Haftalık
Aylık

KRC 122,99/0,320 KRC 102,59/1,869 NZH 20,32/1,587

OSD 32,81/0,085 NZH 20,61/0,375 TBV 19,43/1,517

AHU 21,93/0,057 TBV 18,43/0,336 AHU 18,67/1,458

NZH 21,82/0,057 AHU 18,42/0,336 TOT 18,51/1,446

FYO 16,10/0,042 DBZ 17,92/0,327 YBS 17,21/1,344

TOT 16,09/0,042 YBS 17,08/0,311 OSD 16,96/1,324

TBV 15,53/0,040 TOT 17,07/0,311 AYR 16,68/1,302

DBZ 15,48/0,040 FYO 16,22/0,296 FYO 16,21/1,266

YBS 15,06/0,039 ONN+ 14,59/0,295 DBZ 16,06/1,254

ONN+ 14,60/0,042 AYR 14,37/0,262 ONN+ 14,93/1,295

AYR 14,53/0,038 OSD 14,16/0,258 KRC -4,11/-0,321

20211109 17,92/0,047 17,39/0,045 9,14/0,024 15,67/0,041 -8,23/-0,021 19,41/0,051 15,53/0,045 29,05/0,076 - 16,91/0,044 25,43/0,066

20211110 18,27/0,048 16,04/0,042 16,96/0,044 16,29/0,042 68,17/0,177 24,22/0,063 14,42/0,042 28,41/0,074 14,86/0,077 16,85/0,044 15,25/0,040

20211111 17,55/0,046 14,70/0,038 13,04/0,034 14,88/0,039 -95,03/-0,247 19,82/0,052 15,30/0,044 19,47/0,051 15,74/0,041 14,47/0,038 13,97/0,036

20211112 19,60/0,051 16,03/0,042 16,95/0,044 16,12/0,042 225,82/0,588 21,49/0,056 15,32/0,044 13,17/0,034 16,64/0,043 16,33/0,043 16,50/0,043

20211115 18,32/0,143 15,58/0,122 13,47/0,105 16,06/0,125 -71,33/-0,557 19,98/0,156 15,25/0,132 17,75/0,139 - 16,86/0,132 15,65/0,122

20211116 18,18/0,047 21,34/0,056 16,93/0,044 16,09/0,042 -50,56/-0,132 11,92/0,031 15,43/0,045 11,77/0,031 16,52/0,172 15,06/0,039 7,61/0,020

20211117 20,06/0,052 16,00/0,042 15,62/0,041 17,94/0,047 -18,84/-0,049 29,38/0,076 15,21/0,044 15,68/0,041 17,05/0,044 16,36/0,043 17,74/0,046

20211118 17,73/0,046 15,99/0,042 15,61/0,041 17,93/0,047 -288,60/-0,751 19,62/0,051 15,28/0,044 18,86/0,049 19,73/0,051 16,53/0,043 15,20/0,040

20211119 18,54/0,048 15,98/0,042 16,90/0,044 16,84/0,044 -591,06/-1,538 20,64/0,054 15,28/0,044 11,19/0,029 17,93/0,047 19,51/0,051 17,73/0,046

20211122 18,50/0,144 15,09/0,118 12,13/0,095 15,50/0,121 215,37/1,682 19,75/0,154 15,20/0,132 14,31/0,112 15,83/0,124 16,49/0,129 12,66/0,099

20211123 17,84/0,046 14,63/0,038 15,58/0,041 15,73/0,041 221,68/0,577 19,76/0,051 14,37/0,042 23,55/0,061 16,11/0,042 16,21/0,042 16,44/0,043

20211124 21,98/0,057 14,62/0,038 35,05/0,091 15,73/0,041 -1881,15/-4,896 20,12/0,052 14,60/0,042 -40,83/-0,106 92,59/0,241 16,70/0,043 31,60/0,082

20211125 20,35/0,053 35,88/0,093 14,27/0,037 15,72/0,041 2380,79/6,197 18,71/0,049 14,33/0,041 19,67/0,051 16,51/0,043 47,06/0,122 31,57/0,082

20211126 17,96/0,047 33,19/0,086 15,56/0,040 16,02/0,042 -577,68/-1,504 17,31/0,045 14,45/0,042 22,81/0,059 15,17/0,039 40,40/0,105 21,45/0,056

20211129 17,88/0,140 14,59/0,114 14,69/0,115 15,81/0,123 -289,10/-2,257 19,42/0,152 14,24/0,124 17,17/0,134 15,61/0,122 16,01/0,125 15,55/0,121

20211130 17,81/0,046 14,57/0,038 15,53/0,040 16,15/0,042 661,87/1,723 21,55/0,056 15,07/0,044 71,49/0,186 16,03/0,042 15,89/0,041 15,11/0,039

20211201 19,77/0,051 14,57/0,038 15,53/0,040 16,91/0,044 -294,35/-0,766 19,82/0,052 14,50/0,042 14,75/0,038 16,47/0,043 16,00/0,042 16,37/0,043

20211202 18,64/0,049 14,56/0,038 23,28/0,061 16,90/0,044 653,28/1,700 19,81/0,052 14,55/0,042 -45,82/-0,119 32,93/0,086 15,89/0,041 21,39/0,056

20211203 16,52/0,043 7,94/0,021 15,51/0,040 15,82/0,041 -318,82/-0,830 24,56/0,064 15,05/0,044 41,67/0,108 15,56/0,040 15,98/0,042 16,35/0,043

20211206 17,96/0,140 14,99/0,117 16,80/0,131 16,17/0,126 21,43/0,167 18,24/0,142 14,36/0,125 11,20/0,087 15,85/0,124 16,19/0,126 16,34/0,128

20211207 17,81/0,046 18,50/0,048 20,65/0,054 16,10/0,042 197,32/0,514 23,13/0,060 14,73/0,043 36,80/0,096 17,31/0,045 22,82/0,059 17,58/0,046

20211208 21,93/0,057 14,53/0,038 15,48/0,040 16,10/0,042 122,99/0,320 21,82/0,057 14,60/0,042 32,81/0,085 15,53/0,040 16,09/0,042 15,06/0,039

Haftalık 18,42/0,336 14,37/0,262 17,92/0,327 16,22/0,296 102,59/1,869 20,61/0,375 14,59/0,295 14,16/0,258 18,43/0,336 17,07/0,311 17,08/0,311

Aylık 18,67/1,458 16,68/1,302 16,06/1,254 16,21/1,266 -4,11/-0,321 20,32/1,587 14,93/1,295 16,96/1,324 19,43/1,517 18,51/1,446 17,21/1,344

AHU
AYR
DBZ
FYO
KRC
NZH
ONN+
OSD
TBV
TOT
YBS

~~~~~BORÇLANMA ARAÇLARI - KISA VADE~~~~~
* 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
* 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
* / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
* Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.

ORTALAMALAR

Günlük
Haftalık
Aylık

19,41/0,051

16,89/0,313

15,51/1,211

GETİRİYE GÖRE SIRALI

Günlük
Haftalık
Aylık

FIT 59,44/0,155 TPF 45,40/0,827 TPF 45,05/3,517

TPF 38,77/0,101 NZH 20,61/0,375 NZH 20,32/1,587

GTF 27,72/0,072 GTF 17,83/0,325 OKT 17,95/1,401

NZH 21,82/0,057 OKT 17,74/0,323 GBL 17,72/1,384

OSL 21,65/0,056 GA1 17,64/0,321 GA1 17,20/1,343

TCB 20,29/0,053 OKP 17,51/0,319 HKV 16,90/1,319

IST 18,38/0,048 VKT 17,49/0,364 IST 16,86/1,316

YHT 17,71/0,046 HKV 17,42/0,363 OKP 16,81/1,312

SKT 17,60/0,046 GBL 16,98/0,309 GTF 16,39/1,280

GBL 16,64/0,043 OSL 16,97/0,309 VKT 16,13/1,260

GYL 16,54/0,043 TZV 16,96/0,353 OSL 16,03/1,252

ECV 16,00/0,042 SKT 16,81/0,306 TZV 15,68/1,224

GA1 15,82/0,041 IST 16,67/0,304 SKT 15,48/1,209

TGT 15,81/0,041 FPK 16,48/0,300 GYL 15,13/1,181

TNK 15,78/0,041 HPT 16,00/0,292 HPT 14,67/1,146

FPK 15,69/0,041 DBK 15,96/0,291 FPK 14,51/1,133

OKP 15,65/0,041 GYL 15,14/0,276 DBK 14,43/1,126

VKT 15,65/0,041 YHT 14,86/0,271 TGT 14,38/1,123

OKT 15,48/0,040 FYT 14,70/0,268 FYT 13,89/1,085

FYT 15,43/0,040 TGT 14,61/0,266 TNK 13,50/1,054

HKV 15,01/0,039 ECV 14,59/0,266 YHT 13,38/1,045

AVT 14,98/0,039 TNK 14,44/0,263 AVT 13,37/1,044

TZV 14,81/0,039 AVT 14,42/0,263 TIV 12,61/0,985

DBK 14,66/0,038 TCB 13,98/0,255 TCB 11,75/0,917

HPT 14,51/0,038 TIV 13,91/0,253 ECV 11,52/0,899

TIV 12,88/0,034 FIT 3,95/0,072 FIT -8,52/-0,665

~~~~~BORÇLANMA ARAÇLARI - ORTA/UZUN VADE~~~~~
* 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
* 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
* / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
* Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.

ORTALAMALAR

Günlük
Haftalık
Aylık

39,75/0,103

6,01/0,115

-5,26/-0,411

GETİRİYE GÖRE SIRALI

Günlük
Haftalık
Aylık

HTT 109,60/0,285 FI3 31,04/0,566 YOT 26,92/2,102

AK2 104,11/0,271 TZT 25,94/0,540 FI3 25,92/2,024

DZT 70,15/0,183 YOT 20,18/0,368 GYK 17,97/1,403

HST 47,36/0,123 GYK 18,64/0,340 TZT 14,63/1,142

FI3 46,46/0,121 TI6 17,51/0,319 TI6 14,41/1,126

TBT 35,63/0,093 ECT 15,49/0,282 ECT 13,98/1,092

TZT 34,78/0,091 APT 8,08/0,147 HST -0,54/-0,042

TI6 23,53/0,061 HST 4,52/0,082 APT -8,33/-0,651

GYK 16,68/0,043 DBB 2,12/0,039 DBB -11,07/-0,864

ECT 16,19/0,042 TBT -3,91/-0,071 TBT -11,96/-0,934

DBB 14,86/0,039 HTT -16,47/-0,300 HTT -48,35/-3,776

APT 12,25/0,032 AK2 -19,94/-0,363 AK2 -49,99/-3,904

YOT -14,89/-0,039 DZT -25,08/-0,457 DZT -52,02/-4,062

Show 40 post(s) from this thread on one page

ORTALAMALAR
Günlük	Haftalık	Aylık
146,25/0,416	154,65/3,039	137,44/12,236

GETİRİYE GÖRE SIRALI
Günlük		Haftalık		Aylık
MJB***	443,14/1,153	AGC***	346,32/7,011	AGC***	392,74/36,345
IJA**	373,22/1,079	KRF**	323,60/6,551	MJB***	354,56/29,530
GPG**	346,44/1,002	IPB*	319,75/6,473	KRF**	312,09/28,881
EIC*	333,42/0,964	FID*	315,29/6,383	FID*	280,79/25,985
AED**	297,24/0,860	TCD**	304,27/6,160	IBB**	279,91/25,903
EIB*	294,96/0,853	IBB**	290,55/5,882	YAC***	259,31/21,597
IBB**	276,20/0,799	GJB**	268,62/4,894	YPV***	256,19/21,338
GJB**	270,71/0,705	OKD**	263,27/5,330	IPB*	242,50/22,442
KRF**	268,99/0,778	ILZ***	241,49/4,400	AED**	235,27/19,731
ZDZ**	267,48/0,774	MJB***	237,08/4,319	TCD**	233,13/21,574
IYB*	265,89/0,769	IJA**	234,58/4,749	ILZ***	230,37/19,187
ZPC**	252,31/0,657	YPV***	232,01/4,227	GJB**	224,05/18,661
ECA**	250,62/0,725	AED**	231,71/4,691	TI7**	202,39/18,730
FID*	235,46/0,681	ACD**	230,87/4,674	HOA**	201,76/18,672
HOA**	234,68/0,679	OFS**	224,62/4,092	FFP**	200,19/16,673
GZJ**	226,84/0,590	YAC***	223,40/4,070	GZJ**	199,91/16,650
ACD**	220,38/0,637	OPB*	220,98/4,473	OFS**	187,34/15,603
GAK**	216,41/0,626	TI7**	213,13/4,315	FNO**	186,23/17,234
HPD**	212,60/0,615	ZPC**	212,13/3,865	HSA**	182,66/16,904
TGA**	205,93/0,596	HPD**	203,46/4,119	OPL*	180,28/16,684
TI7**	205,69/0,595	HSA**	201,75/4,084	FFH**	179,63/14,961
ARM**	200,04/0,521	ARM**	196,06/3,572	OPB*	176,38/16,323
AN1**	192,04/0,555	OPL*	191,29/3,872	ACD**	170,17/15,747
OFS**	188,81/0,491	FFH**	184,77/3,366	AAK*	166,89/14,479
TCD**	173,87/0,503	GZJ**	180,31/3,285	ZPC**	166,24/13,845
ZBD*	173,32/0,501	TGA**	179,68/3,637	HPD**	165,78/15,341
GZP**	171,14/0,445	GPG**	168,33/3,408	TPC***	165,58/13,790
YPV***	168,49/0,439	FNO**	167,10/3,383	TGA**	164,17/15,193
PDD*	166,30/0,433	EIC*	164,14/3,323	OKD**	163,64/15,144
ICC**	156,55/0,453	YAK**	159,28/3,224	IJA**	154,67/14,314
YAC***	156,38/0,407	GMA**	155,13/3,140	YAK**	139,75/12,932
AGC***	149,66/0,433	ECA**	150,68/3,050	ARM**	138,50/11,535
GMA**	142,64/0,412	GAK**	149,95/3,036	GZP**	136,14/11,339
OPB*	135,81/0,393	FFP**	145,79/2,656	GMA**	134,34/12,432
SUC*	134,69/0,390	DBP*	142,07/2,876	DBP*	114,20/10,568
YAK**	126,72/0,366	ICC**	141,74/2,869	KTM**	109,09/9,086
ARL**	125,39/0,326	GZP**	130,97/2,386	SUC*	104,14/9,637
AAK*	120,34/0,696	ZDZ**	130,80/2,648	EIC*	92,77/8,585
KTM**	119,69/0,312	HOA**	130,62/2,644	GAK**	91,47/8,465
SUA**	113,29/0,328	RPD**	123,14/2,493	TJI***	89,95/7,492
ILZ***	111,28/0,290	AAK*	121,63/2,462	ARL**	86,74/7,224
FFH**	85,89/0,224	ARL**	121,04/2,205	ECA**	84,89/7,856
DBP*	85,87/0,248	TJI***	114,11/2,079	ZDZ**	83,70/7,746
TI4*	84,88/0,245	KTM**	112,68/2,053	ICC**	82,76/7,659
IDY**	83,70/0,242	IDY**	108,52/2,197	EBD**	81,09/7,504
HPO**	76,63/0,222	EIB*	107,21/2,170	IDY**	74,72/6,914
FNO**	76,11/0,220	TE4*	102,28/2,070	AN1**	72,81/6,738
TE4*	74,40/0,215	ZBD*	101,28/2,050	TE4*	72,26/6,687
EBD**	61,64/0,178	EBD**	96,71/1,958	SUB*	71,41/6,609
TE3*	55,16/0,160	IJH**	94,01/1,713	SUA**	70,98/6,569
RPD**	49,66/0,144	SUC*	88,37/1,789	TI4*	69,01/6,386
OKD**	46,12/0,133	TI4*	85,85/1,738	ZBD*	58,82/5,443
OPL*	44,89/0,130	PDD*	83,05/1,513	GPG**	57,67/5,337
YSU*	37,89/0,110	IYB*	78,00/1,579	RPD**	57,41/5,313
IJH**	33,93/0,088	SUA**	74,02/1,498	IJH**	55,11/4,590
FFP**	24,38/0,063	SUB*	73,80/1,494	EIB*	47,21/4,368
ICD*	15,38/0,044	AN1**	73,04/1,479	PDD*	45,25/3,769
KKH*	15,05/0,044	OBP*	69,74/1,412	TE3*	43,82/4,055
ADE*	12,85/0,037	TE3*	58,64/1,187	FZJ**	36,46/3,037
IPB*	8,77/0,025	YSU*	45,60/0,923	OBP*	34,92/3,232
SUB*	5,42/0,016	HPO**	41,00/0,830	YSU*	34,61/3,203
FZJ**	2,38/0,006	FZJ**	33,30/0,607	HPO**	33,85/3,133
HSA**	-0,20/-0,001	ICD*	20,87/0,423	ICD*	16,74/1,549
TJI***	-5,54/-0,014	KKH*	15,28/0,309	KKH*	14,66/1,357
TPC***	-9,00/-0,023	ADE*	12,83/0,260	ADE*	12,76/1,181
OBP*	-38,93/-0,113	TPC***	-56,59/-1,031	IYB*	6,04/0,559

20211109	17,92/0,047	17,39/0,045	9,14/0,024	15,67/0,041	-8,23/-0,021	19,41/0,051	15,53/0,045	29,05/0,076	-	16,91/0,044	25,43/0,066
20211110	18,27/0,048	16,04/0,042	16,96/0,044	16,29/0,042	68,17/0,177	24,22/0,063	14,42/0,042	28,41/0,074	14,86/0,077	16,85/0,044	15,25/0,040
20211111	17,55/0,046	14,70/0,038	13,04/0,034	14,88/0,039	-95,03/-0,247	19,82/0,052	15,30/0,044	19,47/0,051	15,74/0,041	14,47/0,038	13,97/0,036
20211112	19,60/0,051	16,03/0,042	16,95/0,044	16,12/0,042	225,82/0,588	21,49/0,056	15,32/0,044	13,17/0,034	16,64/0,043	16,33/0,043	16,50/0,043
20211115	18,32/0,143	15,58/0,122	13,47/0,105	16,06/0,125	-71,33/-0,557	19,98/0,156	15,25/0,132	17,75/0,139	-	16,86/0,132	15,65/0,122
20211116	18,18/0,047	21,34/0,056	16,93/0,044	16,09/0,042	-50,56/-0,132	11,92/0,031	15,43/0,045	11,77/0,031	16,52/0,172	15,06/0,039	7,61/0,020
20211117	20,06/0,052	16,00/0,042	15,62/0,041	17,94/0,047	-18,84/-0,049	29,38/0,076	15,21/0,044	15,68/0,041	17,05/0,044	16,36/0,043	17,74/0,046
20211118	17,73/0,046	15,99/0,042	15,61/0,041	17,93/0,047	-288,60/-0,751	19,62/0,051	15,28/0,044	18,86/0,049	19,73/0,051	16,53/0,043	15,20/0,040
20211119	18,54/0,048	15,98/0,042	16,90/0,044	16,84/0,044	-591,06/-1,538	20,64/0,054	15,28/0,044	11,19/0,029	17,93/0,047	19,51/0,051	17,73/0,046
20211122	18,50/0,144	15,09/0,118	12,13/0,095	15,50/0,121	215,37/1,682	19,75/0,154	15,20/0,132	14,31/0,112	15,83/0,124	16,49/0,129	12,66/0,099
20211123	17,84/0,046	14,63/0,038	15,58/0,041	15,73/0,041	221,68/0,577	19,76/0,051	14,37/0,042	23,55/0,061	16,11/0,042	16,21/0,042	16,44/0,043
20211124	21,98/0,057	14,62/0,038	35,05/0,091	15,73/0,041	-1881,15/-4,896	20,12/0,052	14,60/0,042	-40,83/-0,106	92,59/0,241	16,70/0,043	31,60/0,082
20211125	20,35/0,053	35,88/0,093	14,27/0,037	15,72/0,041	2380,79/6,197	18,71/0,049	14,33/0,041	19,67/0,051	16,51/0,043	47,06/0,122	31,57/0,082
20211126	17,96/0,047	33,19/0,086	15,56/0,040	16,02/0,042	-577,68/-1,504	17,31/0,045	14,45/0,042	22,81/0,059	15,17/0,039	40,40/0,105	21,45/0,056
20211129	17,88/0,140	14,59/0,114	14,69/0,115	15,81/0,123	-289,10/-2,257	19,42/0,152	14,24/0,124	17,17/0,134	15,61/0,122	16,01/0,125	15,55/0,121
20211130	17,81/0,046	14,57/0,038	15,53/0,040	16,15/0,042	661,87/1,723	21,55/0,056	15,07/0,044	71,49/0,186	16,03/0,042	15,89/0,041	15,11/0,039
20211201	19,77/0,051	14,57/0,038	15,53/0,040	16,91/0,044	-294,35/-0,766	19,82/0,052	14,50/0,042	14,75/0,038	16,47/0,043	16,00/0,042	16,37/0,043
20211202	18,64/0,049	14,56/0,038	23,28/0,061	16,90/0,044	653,28/1,700	19,81/0,052	14,55/0,042	-45,82/-0,119	32,93/0,086	15,89/0,041	21,39/0,056
20211203	16,52/0,043	7,94/0,021	15,51/0,040	15,82/0,041	-318,82/-0,830	24,56/0,064	15,05/0,044	41,67/0,108	15,56/0,040	15,98/0,042	16,35/0,043
20211206	17,96/0,140	14,99/0,117	16,80/0,131	16,17/0,126	21,43/0,167	18,24/0,142	14,36/0,125	11,20/0,087	15,85/0,124	16,19/0,126	16,34/0,128
20211207	17,81/0,046	18,50/0,048	20,65/0,054	16,10/0,042	197,32/0,514	23,13/0,060	14,73/0,043	36,80/0,096	17,31/0,045	22,82/0,059	17,58/0,046
20211208	21,93/0,057	14,53/0,038	15,48/0,040	16,10/0,042	122,99/0,320	21,82/0,057	14,60/0,042	32,81/0,085	15,53/0,040	16,09/0,042	15,06/0,039
Haftalık	18,42/0,336	14,37/0,262	17,92/0,327	16,22/0,296	102,59/1,869	20,61/0,375	14,59/0,295	14,16/0,258	18,43/0,336	17,07/0,311	17,08/0,311
Aylık	18,67/1,458	16,68/1,302	16,06/1,254	16,21/1,266	-4,11/-0,321	20,32/1,587	14,93/1,295	16,96/1,324	19,43/1,517	18,51/1,446	17,21/1,344
	AHU	AYR	DBZ	FYO	KRC	NZH	ONN+	OSD	TBV	TOT	YBS