Paylaşılan FON oranları ( sadece TABLOLAR )

Printable View

Show 40 post(s) from this thread on one page

~~~~~KİRA SERTİFİKALARI~~~~~
* 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
* 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
* / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
* Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.

ORTALAMALAR

Günlük
Haftalık
Aylık

17,51/0,046

18,31/0,346

20,84/1,627

GETİRİYE GÖRE SIRALI

Günlük
Haftalık
Aylık

MPK 83,71/0,218 ZPG 38,88/0,810 ZPG 40,57/3,168

GPF 23,12/0,060 MPK 36,13/0,658 GPF 33,25/2,596

AIS 20,94/0,055 GPF 26,85/0,489 YFV 30,54/2,385

EKF 16,99/0,044 EKF 17,77/0,324 MPK 25,68/2,005

KTN 16,37/0,043 YFV 16,94/0,309 EKF 19,78/1,544

ZPK 16,02/0,042 KTN 16,32/0,297 KTN 18,50/1,444

MPF 15,98/0,042 MPF 16,07/0,293 MPF 16,89/1,319

HPV 15,54/0,040 ZPK 16,02/0,333 ZPK 16,75/1,308

KTV 15,07/0,039 HPV 15,46/0,322 AIS 16,69/1,303

RBT 14,90/0,039 RBT 15,26/0,278 HPV 16,09/1,256

OTF 14,88/0,039 KTV 15,25/0,278 KTV 15,99/1,249

DPK 14,64/0,038 OTF 14,87/0,271 RBT 15,97/1,247

IAT 7,68/0,020 IAT 10,01/0,182 IAT 15,42/1,204

ZPG -6,48/-0,017 DPK 9,87/0,180 OTF 15,41/1,204

YFV -6,75/-0,018 AIS 8,99/0,164 DPK 15,01/1,172

~~~~~DÖVİZ & ALTIN & GÜMÜŞ~~~~~
* 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
* 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
* / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
* Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.
* Fon kodu yanındaki * satış valörünü belirtir(*:T+1, **:T+2, ***:T+3)

ORTALAMALAR

Günlük
Haftalık
Aylık

-121,98/-0,322

253,50/4,886

441,31/35,771

GETİRİYE GÖRE SIRALI

Günlük
Haftalık
Aylık

KUB*** 249,02/0,720 TCA* 320,93/6,682 FIB* 518,71/40,502

DBH*** 170,47/0,493 KUB*** 309,37/6,263 HBF* 509,01/39,745

AKE*** 94,91/0,274 GUM*** 299,24/5,452 AFO* 508,14/39,677

YBE*** 88,25/0,255 KIS*** 288,93/5,849 YKT* 507,91/39,659

GTZ*** 53,16/0,138 DBH*** 274,02/5,547 TUA* 506,12/39,519

FPE*** -3,15/-0,009 AKE*** 270,58/5,478 TTA* 505,79/39,494

GUM*** -13,89/-0,036 AFO* 269,51/4,910 TCA* 504,36/39,382

GPA** -24,26/-0,070 YBE*** 268,27/5,431 GTA* 501,13/39,129

MJG*** -43,20/-0,112 TDG*** 268,09/5,427 DBA* 498,02/38,886

FUB** -77,65/-0,225 TUA* 267,15/4,867 ICA* 497,28/38,829

YZG*** -98,95/-0,258 GTA* 266,40/4,854 GGK* 491,46/38,374

FIB* -103,83/-0,270 TTA* 263,10/4,793 OJK* 476,69/37,221

IPV*** -190,89/-0,552 ICA* 261,89/4,772 KIS*** 465,15/40,356

OJK* -193,35/-0,503 FPE*** 261,40/5,292 OGD* 452,94/35,367

KIS*** -200,54/-0,580 YKT* 260,32/4,743 KUB*** 435,63/37,794

ZPF*** -222,22/-0,643 DBA* 258,97/4,718 TDG*** 431,35/37,423

GTA* -223,33/-0,581 FIB* 258,91/4,717 IPV*** 416,42/36,128

ICA* -224,27/-0,584 ZPF*** 253,30/5,860 GUM*** 393,65/29,713

OGD* -225,13/-0,586 GGK* 253,24/4,614 AKE*** 387,53/33,622

AFO* -225,53/-0,587 OJK* 249,57/4,547 YZG*** 386,39/30,170

DBA* -226,48/-0,589 GPA** 247,91/5,019 FPE*** 383,29/33,254

TUA* -227,59/-0,592 FUB** 244,14/4,942 MJG*** 380,12/29,681

TTA* -233,66/-0,608 IPV*** 243,97/4,939 ZPF*** 378,27/32,818

YKT* -241,90/-0,630 OGD* 243,16/4,430 GPA** 376,06/32,626

GGK* -248,51/-0,647 HBF* 242,51/4,418 FUB** 375,85/32,608

HBF* -264,36/-0,688 GTZ*** 191,62/3,491 GTZ*** 367,42/28,689

TDG*** -274,81/-0,795 MJG*** 138,03/2,515 YBE*** 357,01/30,973

TCA* -283,85/-0,739 YZG*** 123,41/2,248 DBH*** 345,09/29,940

~~~~~HİSSE SENEDİ YOĞUN~~~~~
* 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
* 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
* / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
* Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.

ORTALAMALAR

Günlük
Haftalık
Aylık

804,96/2,095

451,62/8,256

281,07/21,946

GETİRİYE GÖRE SIRALI

Günlük
Haftalık
Aylık

ALC 1611,39/4,194 TI3 609,87/11,111 DPT 387,78/30,278

DPT 1529,14/3,980 HVS 597,03/10,877 ALC 376,63/29,408

TI3 1471,89/3,831 HBU 566,63/10,323 HVS 368,07/28,740

HVS 1318,10/3,431 TLH 566,41/10,320 KYA 363,90/28,414

HBU 1288,04/3,352 ST1 552,62/10,068 OPI 360,10/28,118

GAE 1246,01/3,243 ALC 550,58/10,031 TI3 350,47/27,366

AKU 1211,39/3,153 OPH 544,40/9,919 AAV 344,71/26,915

TIE 1183,52/3,080 DPT 543,81/9,908 OPH 341,74/26,684

YEF 1155,57/3,008 AHI 536,01/9,766 TTE 337,45/26,349

FYD 1148,97/2,990 OPI 535,64/9,759 ST1 331,64/25,895

TYH 1145,09/2,980 TIE 532,60/9,704 TLZ 330,31/25,791

NNF 1108,16/2,884 AKU 528,46/9,628 MAC 327,84/25,598

DZE 1084,08/2,822 GAE 528,42/9,627 HBU 322,41/25,175

YDI 1061,70/2,763 OHB 523,79/9,543 YAS 317,81/24,816

GHS 1059,65/2,758 MAC 522,58/9,521 GZR 313,14/24,451

DAH 1055,17/2,746 DAH 518,43/9,445 DZE 312,58/24,407

AAV 1000,47/2,604 DZE 515,16/9,386 KPC 311,60/24,330

TKF 989,11/2,574 NNF 510,83/9,307 DAH 310,11/24,214

IIH 987,11/2,569 GZR 508,26/9,260 NNF 308,09/24,057

YHS 965,00/2,512 YDI 501,34/9,134 AHI 307,02/23,973

ACC 953,68/2,482 IIH 500,76/9,123 AYA 303,83/23,723

GZR 943,00/2,454 YEF 495,09/9,020 TIE 302,30/23,604

AHI 935,71/2,435 EC2 492,88/8,980 GAE 300,75/23,483

EC2 931,22/2,424 TKF 489,86/8,925 GHS 299,67/23,399

ICF 921,98/2,400 AAV 489,00/8,909 IIH 298,27/23,290

ST1 896,10/2,332 EID 481,18/8,767 AKU 297,47/23,227

TLZ 890,13/2,317 KYA 479,84/8,742 GAF 295,89/23,103

KYA 858,66/2,235 ICF 479,23/8,731 MPS 294,31/22,980

ELZ 838,51/2,182 TYH 470,91/8,580 YEF 282,46/22,055

OHB 838,38/2,182 GHS 461,86/8,415 YHS 282,22/22,036

ZPE 827,16/2,153 ADP 453,08/8,255 YDI 280,06/21,867

OPH 804,30/2,093 YZH 446,69/8,138 ZPE 279,71/21,840

OPI 800,64/2,084 TAU 446,30/8,131 OHB 279,47/21,822

MAC 789,75/2,056 FYD 438,36/7,987 EC2 278,39/21,737

KPC 757,68/1,972 YHS 437,84/7,977 GSP 275,67/21,525

YAS 757,52/1,972 TLZ 437,15/7,965 TI2 275,53/21,514

UPH 714,96/1,861 GSP 432,87/7,887 TYH 271,74/21,218

AYA 702,24/1,828 UPH 408,05/7,434 GMR 269,42/21,037

TLH 677,64/1,764 ELZ 407,19/7,419 UPH 267,51/20,888

GSP 676,86/1,762 GAF 402,11/7,326 FYD 266,35/20,797

FPH 667,74/1,738 FPH 393,00/7,160 RBH 261,97/20,455

EID 657,08/1,710 AK3 390,42/7,113 ACC 252,78/19,738

TI2 634,17/1,651 AYA 390,27/7,110 GOH 247,80/19,349

AK3 625,30/1,627 YAS 389,25/7,092 FPH 243,86/19,041

MPS 545,76/1,420 TI2 384,81/7,011 ICF 243,04/18,977

GAF 498,49/1,297 KPC 384,66/7,008 TZD 235,92/18,421

RBH 436,36/1,136 RBH 376,82/6,865 ICZ 235,38/18,379

TZD 414,39/1,079 GL1 376,51/6,860 GL1 233,35/18,220

GOH 381,15/0,992 GOH 373,57/6,806 TKF 232,00/18,115

GL1 357,36/0,930 MPS 351,77/6,409 ELZ 229,54/17,923

ACK 327,61/0,853 ACK 337,49/6,149 AK3 228,79/17,865

TTE 270,16/0,703 ACC 334,59/6,096 EID 223,23/17,430

GMR 267,76/0,697 ZPE 317,38/6,609 YHZ 211,91/16,547

YHZ 140,06/0,365 GMR 313,80/5,717 TLH 205,70/16,062

ADP 95,30/0,248 TZD 306,17/6,375 TAU 161,58/12,616

TAU 88,24/0,230 ICZ 289,06/5,266 ADP 158,80/12,400

YZH 86,22/0,224 YHZ 273,34/4,980 ACK 137,40/10,728

ICZ 58,82/0,153 TTE 268,07/4,884 YZH 134,54/10,505

~~~~~DEĞİŞKEN & FON SEPETİ & KATILIM~~~~~
* 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
* 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
* / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
* Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.
* Fon kodu yanındaki * satış valörünü belirtir(*:T+1, **:T+2, ***:T+3)

ORTALAMALAR

Günlük
Haftalık
Aylık

188,30/0,537

151,33/2,994

150,17/12,491

GETİRİYE GÖRE SIRALI

Günlük
Haftalık
Aylık

MJB*** 1134,98/2,954 TCD** 358,43/7,256 MJB*** 463,10/31,338

HSA** 663,76/1,920 MJB*** 339,01/6,176 AGC*** 405,34/35,166

ACD** 630,93/1,825 ACD** 322,54/6,529 KRF** 331,05/28,721

TCD** 577,97/1,671 FID* 298,14/6,035 FID* 307,98/26,720

AN1** 427,77/1,237 KRF** 283,42/5,737 IBB** 296,38/25,713

TGA** 426,13/1,232 HSA** 283,25/5,734 YAC*** 280,18/21,877

ARM** 411,03/1,070 GJB** 260,10/4,739 YPV*** 278,38/21,737

HOA** 390,76/1,130 IJA** 246,95/4,999 TCD** 268,42/23,287

EBD** 362,25/1,048 HPD** 237,59/4,810 ILZ*** 248,72/19,420

ICC** 354,85/1,026 YPV*** 237,12/4,320 GJB** 242,20/18,912

HPD** 353,49/1,022 GPG** 231,33/4,683 AED** 238,17/20,663

KTM** 353,41/0,920 AED** 229,83/4,653 IPB* 231,77/20,108

ECA** 330,76/0,957 ARM** 227,11/4,138 HOA** 227,78/19,762

YPV*** 302,07/0,786 ECA** 224,03/4,535 GZJ** 221,37/17,285

YAK** 300,05/0,868 YAC*** 220,44/4,016 HSA** 215,65/18,709

IJA** 297,18/0,859 TGA** 219,51/4,444 TI7** 213,57/18,529

GPG** 284,20/0,822 OKD** 214,30/4,338 FFP** 212,06/16,558

FID* 269,61/0,780 IBB** 212,06/4,293 OFS** 198,99/15,537

AED** 269,20/0,779 ILZ*** 209,28/3,813 ACD** 195,67/16,976

GAK** 267,45/0,773 OPB* 205,83/4,167 FNO** 194,06/16,836

YAC*** 266,87/0,695 ICC** 191,58/3,878 FFH** 192,38/15,021

OKD** 263,49/0,762 ZPC** 187,44/3,903 TGA** 190,33/16,513

GZJ** 263,19/0,685 AGC*** 187,41/3,794 OPB* 186,56/16,186

ARL** 262,04/0,682 YAK** 185,83/3,762 OPL* 186,52/16,182

IYB* 245,43/0,710 GZJ** 184,89/3,368 OKD** 185,62/16,104

AAK* 233,61/1,351 OFS** 182,46/3,324 HPD** 184,72/16,026

GJB** 224,68/0,585 KTM** 180,84/3,295 ZPC** 177,29/13,843

ZBD* 215,09/0,622 GAK** 176,58/3,575 AAK* 175,47/15,224

TJI*** 197,49/0,514 IPB* 162,76/3,295 TPC*** 170,17/13,287

ZDZ** 196,77/0,569 AN1** 156,45/3,167 IJA** 170,13/14,760

GZP** 179,96/0,468 AAK* 154,56/3,129 ARM** 156,34/11,801

DBP* 172,53/0,499 GMA** 152,17/3,080 YAK** 156,03/13,537

ILZ*** 168,71/0,439 HOA** 150,36/3,044 GZP** 149,66/11,686

RPD** 165,86/0,480 TI7** 149,91/3,035 GMA** 146,28/12,691

SUC* 148,96/0,431 EBD** 146,94/2,975 KTM** 127,03/9,918

GMA** 139,90/0,405 DBP* 143,28/2,900 DBP* 124,25/10,780

OPB* 119,30/0,345 ARL** 140,93/2,568 SUC* 115,44/10,016

IBB** 110,21/0,319 ZDZ** 139,70/3,232 GAK** 103,61/8,989

SUB* 108,30/0,313 FFH** 137,05/2,497 TJI*** 100,36/7,836

KRF** 99,95/0,289 GZP** 134,80/2,456 ICC** 97,04/8,419

OFS** 99,83/0,260 EIC* 127,90/2,589 EIC* 97,01/8,416

OBP* 99,39/0,287 OPL* 124,41/2,518 ARL** 96,94/7,317

TPC*** 79,45/0,207 FNO** 122,83/2,487 ZDZ** 96,06/8,334

TE4* 71,42/0,207 IYB* 120,75/2,444 EBD** 95,43/8,280

TI7** 66,69/0,193 TJI*** 118,30/2,155 ECA** 95,38/8,275

SUA** 60,35/0,175 ZBD* 116,06/2,685 AN1** 88,34/7,664

PDD* 52,87/0,138 SUC* 102,30/2,071 IDY** 77,23/6,700

FZJ** 51,90/0,135 RPD** 95,84/1,940 SUA** 75,78/6,574

IDY** 51,73/0,150 TE4* 79,96/1,619 TE4* 74,87/6,496

EIC* 46,05/0,133 SUB* 79,73/1,614 SUB* 74,52/6,465

TI4* 33,78/0,098 IDY** 79,59/1,611 TI4* 72,41/6,282

FFH** 29,81/0,078 FFP** 68,14/1,241 GPG** 69,98/6,071

TE3* 26,49/0,077 PDD* 67,81/1,235 ZBD* 69,13/5,998

FFP** 20,75/0,054 SUA** 67,09/1,358 RPD** 65,70/5,700

HPO** 14,87/0,043 EIB* 63,85/1,292 IJH** 57,04/4,454

ZPC** 14,05/0,037 TI4* 60,32/1,221 PDD* 46,41/3,624

KKH* 13,94/0,040 IJH** 56,23/1,024 EIB* 45,46/3,944

ICD* 13,41/0,039 OBP* 47,22/0,956 TE3* 44,37/3,849

ADE* 12,36/0,036 TE3* 44,23/0,895 FZJ** 39,07/3,050

FNO** 9,61/0,028 HPO** 35,28/0,714 OBP* 37,97/3,294

YSU* -6,76/-0,020 FZJ** 30,61/0,558 HPO** 34,55/2,997

IJH** -10,07/-0,026 YSU* 25,43/0,515 YSU* 34,10/2,958

EIB* -51,98/-0,150 ICD* 19,18/0,388 KKH* 16,57/1,437

OPL* -78,79/-0,228 KKH* 15,11/0,306 ICD* 16,42/1,424

IPB* -200,13/-0,579 ADE* 12,85/0,260 ADE* 12,70/1,102

AGC*** -283,19/-0,819 TPC*** -99,73/-1,817 IYB* 11,93/1,035

~~~~~YABANCI HİSSE SENEDİ/FON SEPETİ/BYF~~~~~
* 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
* 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
* / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
* Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.

ORTALAMALAR

Günlük
Haftalık
Aylık

658,23/1,888

278,97/5,601

353,20/30,154

GETİRİYE GÖRE SIRALI

Günlük
Haftalık
Aylık

AES 2339,84/6,767 TGR 699,50/14,160 IJC 489,21/42,443

TGR 1885,75/5,453 AFV 559,59/11,328 AFS 459,83/38,564

AFT 1645,61/4,759 GZY 489,10/9,901 TMG 458,31/39,762

AOY 1412,40/4,085 AES 487,77/9,874 OJT 456,10/35,614

AFA 1291,60/3,735 YTD 407,33/8,246 YTD 453,66/39,359

TFF 1186,86/3,432 AFA 405,18/8,202 AFT 452,83/37,977

ZFB 1169,63/3,382 AFT 390,54/7,906 AFA 451,73/37,885

AFV 1147,58/3,319 TMG 384,51/7,784 YAY 434,98/37,738

GUH 990,92/2,866 GZZ 356,90/7,225 AFV 434,32/36,424

OJT 957,52/2,492 AFS 352,44/7,135 IKL 426,56/37,007

DTZ 927,75/2,683 ODV 344,43/6,275 ITP 425,92/36,952

YAY 810,35/2,343 HOY 337,71/6,837 HOY 423,30/36,725

YJK 774,22/2,239 YAY 315,58/6,389 IJZ 408,80/35,467

YJH 701,49/2,029 GZL 314,71/6,371 GBC 405,25/35,158

GZH 695,08/2,010 GUH 310,32/6,282 GUH 399,70/34,677

ODV 660,94/1,720 IJC 307,29/6,221 GBG 392,42/34,046

IJB 611,95/1,770 GBG 300,36/6,080 IPJ 390,88/33,912

IJC 575,42/1,664 OJT 280,16/5,104 IJB 373,97/32,445

ITP 498,24/1,441 GZG 274,57/5,558 TFF 368,97/32,011

AFS 450,68/1,303 GTY+ 270,50/5,476 AOY 349,91/29,346

TMG 368,02/1,064 IKL 262,69/5,318 GZG 339,59/29,462

GBV 359,40/1,039 TFF 255,23/5,167 TGE 335,55/29,112

IPJ 353,18/1,021 YJK 227,08/4,597 IJP 329,64/28,599

IJP 346,09/1,001 YAN 216,82/3,950 AES 312,97/26,247

GBG 335,74/0,971 ITP 212,21/4,296 GTY+ 307,34/26,664

GTY+ 330,04/0,954 DTZ 197,59/4,000 GZZ 301,89/26,191

YAN 316,20/0,823 GBV 184,84/3,742 GZL 288,67/25,045

IJZ 303,83/0,879 IPJ 162,41/3,288 TGR 284,66/23,874

GZZ 249,21/0,721 TGE 155,39/3,146 GZH 267,96/23,247

GZL 179,24/0,518 IJB 143,71/2,909 DTZ 264,73/22,202

GZG 149,84/0,433 IJZ 141,81/2,871 GZY 258,10/22,392

HOY 131,83/0,381 ZFB 124,76/2,526 ODV 245,43/18,525

GZY 115,25/0,333 GBC 124,35/2,517 YAN 243,82/19,038

TGE 105,09/0,304 GZH 118,51/2,399 GBV 239,82/20,806

IKL 22,67/0,066 IJP 102,31/2,071 YJK 233,12/20,225

GBC -14,53/-0,042 AOY 79,45/1,608 ZFB 181,99/15,263

YTD -30,52/-0,088 YJH 24,15/0,489 YJH 176,43/15,307

~~~~~SERBEST FONLAR (DÖVİZ & ÖZEL Hariç)~~~~~
* 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
* 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
* / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
* Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.
* Fon kodu yanında + işareti olan fonlar Tefaş'ta işlem görür

ORTALAMALAR

Günlük
Haftalık
Aylık

274,47/0,794

167,99/3,401

167,99/14,574

GETİRİYE GÖRE SIRALI

Günlük
Haftalık
Aylık

HDH 4038,81/11,680 HDH 1498,47/30,334 IBE 643,93/55,866

IBE 3508,84/10,147 STZ 718,66/14,548 IAF 620,24/53,811

IZS+ 2199,68/6,361 MAS 687,41/13,916 MPP 487,46/42,291

OYS 2169,26/6,273 OYS 536,10/10,852 PSL 487,21/42,269

IAR 1871,24/5,411 TPP 521,55/10,558 STZ 480,12/41,654

STZ 1566,35/4,530 HPI 506,47/10,253 IPP 446,45/38,733

IIS 1487,67/4,302 IBE 501,26/10,147 IJT+ 436,72/37,889

MAS 1433,94/4,147 ZJB 498,04/10,082 USY 429,25/37,241

HMK 1269,89/3,672 HMK 493,55/9,991 THV 425,72/36,934

HJA 1161,13/3,358 TTL 488,99/9,899 PPD 423,26/36,722

IAF 1106,45/3,200 HJA 480,89/9,735 HYP 416,47/36,132

YCL 1003,34/2,902 TNS 465,85/9,431 HDH 410,30/35,597

PPD 965,07/2,791 ZVB 461,38/9,340 IAR 395,86/34,344

MPP 941,27/2,722 YCL 453,03/9,171 HMK 363,74/31,557

TNS 912,36/2,638 PPD 418,51/8,472 IOG+ 356,16/30,900

TTL 779,50/2,254 GZM+ 412,89/8,358 TPP 355,85/30,873

IDD 775,30/2,242 IAS 373,73/7,566 PYL 350,63/30,420

ZVB 658,73/1,905 PYL 368,01/7,450 OYS 345,00/29,932

GZM+ 641,77/1,856 IJT+ 354,31/7,173 HJA 338,15/29,338

PYL 575,80/1,665 MPP 345,73/6,999 GZE+ 338,00/29,325

IIP 508,44/1,470 PSL 331,49/6,710 YZK+ 337,46/29,277

KTS+ 420,43/1,216 IZS+ 314,24/6,361 KOP 329,08/28,550

ZJB 379,28/1,097 RSF 314,07/6,358 YCL 309,99/26,894

IAS 377,09/1,091 TCS 294,81/5,968 TTL 308,54/26,768

IJT+ 371,13/1,073 ACZ 275,77/5,583 GTY+ 307,34/26,664

HPF 357,54/1,034 GTY+ 270,50/5,476 GJM 299,35/25,971

GTY+ 330,04/0,954 GZE+ 269,37/5,453 GZN+ 288,82/25,057

IYR 329,74/0,954 IAR 267,32/5,411 MAS 276,44/23,984

YKS 328,87/0,951 IPP 255,01/5,162 GZM+ 269,82/23,409

TCS 325,39/0,941 FBV+ 240,81/4,875 HMT 257,10/22,306

DDF 246,46/0,713 HYP 227,89/4,613 HPI 256,68/22,269

GZE+ 199,16/0,576 KOP 217,58/4,405 ZVB 254,94/22,118

OFB 175,88/0,509 IOG+ 216,51/4,383 FBN 254,33/22,065

YZK+ 158,47/0,458 IIS 212,52/4,302 IZS+ 252,70/21,924

ODD+ 137,87/0,399 GEI 211,30/4,277 DDA 244,53/21,215

FBN 137,83/0,399 YPK 209,33/4,238 IIS 239,25/20,757

HDS 125,48/0,363 YZK+ 202,46/4,098 OSH 232,90/20,206

FBV+ 121,43/0,351 KTS+ 198,13/4,011 FJB+ 231,98/20,126

PYH 116,59/0,337 USY 193,86/3,924 AHZ 209,52/18,178

DDC 106,47/0,308 HMT 180,12/3,646 IAS 197,51/17,136

FYA 100,59/0,291 YKS 179,87/3,641 OSF 196,30/17,031

FYF 89,35/0,258 AHZ 164,19/3,324 FYA 195,53/16,964

IZF+ 70,13/0,203 OFB 164,17/3,323 TCS 182,25/15,812

OYT 52,09/0,151 GJM 159,71/3,233 KTS+ 180,15/15,629

HPI 51,58/0,149 IAF 158,06/3,200 YKS 178,24/15,464

PPF 43,91/0,127 GZN+ 150,44/3,045 RSF 167,29/14,514

FZP+ 27,70/0,080 ODD+ 147,44/2,985 IIP 167,18/14,504

FSF+ 18,80/0,054 FYA 145,04/2,936 TNS 164,08/14,235

KTR+ 17,95/0,052 HPF 126,00/2,551 ZJB 159,40/13,829

HMG+ 16,79/0,049 IDD 110,76/2,242 ACZ 157,19/13,637

FSK+ 16,62/0,048 AHV 101,06/2,046 YPK 150,51/13,058

GAN 16,35/0,047 IBR 90,18/1,826 YCK 133,51/11,583

DGH+ 15,90/0,046 PYH 85,85/1,738 AHV 131,83/11,437

GBN+ 14,94/0,043 TLY 84,33/1,707 IBR 104,73/9,087

ONN+ 14,60/0,042 GKS 75,95/1,538 YPF 104,18/9,038

TRR 14,49/0,042 HDS 74,83/1,515 OFB 102,89/8,926

FBZ 14,39/0,042 IIP 72,63/1,470 AZJ 98,68/8,561

OTK+ 13,92/0,040 FBN 66,02/1,336 MLS 97,49/8,458

KSV+ 13,58/0,039 GGZ 64,27/1,301 TLY 89,45/7,761

PVK+ 13,43/0,039 AZJ 61,42/1,243 FBV+ 88,53/7,680

ICV+ 12,37/0,036 YCK 51,34/1,039 GEI 87,16/7,562

TCI 12,13/0,035 FYF 47,41/0,960 ODD+ 82,95/7,197

IPG 11,65/0,034 PPF 47,35/0,958 HDS 73,93/6,414

MLS 9,20/0,027 IYR 47,11/0,954 IDD 61,15/5,305

ACZ 0,00/0,000 OYT 39,11/0,792 HYK 46,00/3,991

AHV 0,00/0,000 IZF+ 37,61/0,761 GKS 38,55/3,344

AHZ 0,00/0,000 DDF 35,21/0,713 OYT 37,75/3,275

AZJ 0,00/0,000 NSK 33,42/0,676 IYR 37,37/3,242

DDA 0,00/0,000 HMG+ 32,18/0,651 HMG+ 35,96/3,120

DPI 0,00/0,000 HYK 30,82/0,624 IPF 32,58/2,826

FYI 0,00/0,000 TTV 26,00/0,526 DDF 30,46/2,643

GGZ 0,00/0,000 TCI 23,12/0,468 PPF 28,40/2,464

GKS 0,00/0,000 FZP+ 20,88/0,423 FYF 27,17/2,357

HMT 0,00/0,000 IPG 20,73/0,420 PYH 26,69/2,315

HYK 0,00/0,000 TMR 19,45/0,394 AAS+ 26,66/2,313

HYP 0,00/0,000 KTR+ 18,41/0,373 NSK 24,87/2,158

IBR 0,00/0,000 SPN 17,20/0,348 IZF+ 24,41/2,118

IPF 0,00/0,000 OTK+ 16,92/0,342 KTR+ 21,23/1,842

OPD 0,00/0,000 GAN 16,36/0,331 TTV 20,89/1,812

OSF 0,00/0,000 DGH+ 16,19/0,328 ESG+ 19,94/1,730

OSH 0,00/0,000 FSF+ 15,77/0,319 GAN 18,83/1,634

PSS 0,00/0,000 DDC 15,21/0,308 IPG 17,86/1,549

SPN 0,00/0,000 TRR 14,94/0,302 DDC 16,64/1,444

TLY 0,00/0,000 GBN+ 14,85/0,301 OTK+ 16,33/1,417

TMR 0,00/0,000 ICV+ 14,65/0,297 IMF+ 16,21/1,406

TPP 0,00/0,000 ONN+ 14,59/0,295 FZP+ 16,02/1,390

USY 0,00/0,000 FBZ 14,40/0,292 TCI 15,96/1,385

TTV -3,72/-0,011 FSK+ 14,16/0,287 DGH+ 15,72/1,364

IOG+ -4,77/-0,014 KSV+ 13,66/0,277 TRR 15,06/1,307

YCK -18,14/-0,052 PVK+ 13,62/0,276 FSF+ 15,01/1,302

GEI -43,33/-0,125 PSS 10,23/0,207 ONN+ 14,93/1,295

IMF+ -59,55/-0,172 MLS 9,47/0,192 GBN+ 14,75/1,279

YPK -98,65/-0,285 YPF 7,40/0,150 DPI 14,31/1,241

FJB+ -132,04/-0,382 ESG+ 3,60/0,073 KSV+ 14,15/1,227

ESG+ -141,78/-0,410 DDA 0,00/0,000 PVK+ 14,05/1,219

KOP -208,56/-0,603 DPI 0,00/0,000 FBZ 13,84/1,201

PSL -213,66/-0,618 IPF 0,00/0,000 ICV+ 13,51/1,172

RSF -248,48/-0,719 OPD 0,00/0,000 PSS 13,35/1,158

IPP -286,34/-0,828 OSH 0,00/0,000 FSK+ 13,23/1,148

YSF -293,30/-0,848 IMF+ -8,51/-0,172 TMR 11,46/0,994

AAS+ -375,27/-1,085 FYI -20,87/-0,423 SPN 7,07/0,613

YPF -405,76/-1,173 FJB+ -25,72/-0,521 YSF 6,21/0,538

NSK -410,97/-1,188 YSF -61,02/-1,235 OPD 0,37/0,032

GZN+ -696,28/-2,014 AAS+ -64,69/-1,310 HPF -8,99/-0,780

GJM -813,38/-2,352 OSF -131,12/-2,654 GGZ -14,76/-1,281

THV -1455,09/-4,208 THV -424,25/-8,588 FYI -26,88/-2,332

09-12-2021, 10:30
Webster

Syn yuji verilerde sikinti var gibi.
Aes dun okadae getirmedi
Diger yabancilarda oyle

~~~~~PARA PIYASASI~~~~~
* 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
* 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
* / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
* Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.

ORTALAMALAR

Günlük
Haftalık
Aylık

15,39/0,040

15,59/0,284

15,89/1,282

GETİRİYE GÖRE SIRALI

Günlük
Haftalık
Aylık

UPP 17,23/0,045 UPP 18,05/0,329 HYV 18,38/1,483

BGP 16,56/0,043 EIL 16,67/0,304 EIL 17,79/1,435

HYV 16,49/0,043 BGP 16,66/0,304 UPP 17,73/1,431

FFD 16,42/0,043 HYV 16,59/0,302 PPZ 16,88/1,362

EIL 16,11/0,042 PPZ 16,47/0,300 BGP 16,63/1,342

PPZ 16,10/0,042 FIL 16,23/0,296 IDL 16,57/1,337

FIL 15,89/0,041 IDL 16,14/0,294 IOP 16,21/1,308

IJV 15,85/0,041 VK6 15,95/0,291 ANL 16,13/1,301

IOP 15,74/0,041 TZL 15,91/0,290 FIL 16,09/1,298

ANL 15,67/0,041 IOP 15,91/0,290 VK6 16,03/1,293

IDL 15,64/0,041 ANL 15,83/0,288 TZL 16,01/1,292

GTL 15,45/0,040 HLL 15,79/0,288 ECB 15,93/1,285

VK6 15,44/0,040 DLY 15,66/0,285 HLL 15,83/1,277

TZL 15,28/0,040 FI5 15,64/0,285 IJV 15,77/1,272

HSL 15,24/0,040 OYL 15,51/0,283 BRG 15,70/1,267

BRG 15,15/0,039 AAL 15,49/0,282 FI5 15,65/1,263

ALE 15,14/0,039 ICE 15,47/0,282 ICE 15,62/1,261

HLL 15,10/0,039 BRG 15,41/0,281 HSL 15,62/1,261

TKM 15,07/0,039 IGL 15,34/0,279 AAL 15,49/1,250

IGL 15,07/0,039 YLB 15,27/0,278 PJL 15,47/1,248

ECB 15,06/0,039 ALE 15,25/0,278 ALE 15,47/1,248

TI1 15,03/0,039 TI1 15,18/0,277 IGL 15,42/1,244

FI5 14,99/0,039 HSL 15,17/0,276 TI1 15,39/1,242

AAL 14,90/0,039 TKM 15,15/0,276 YLB 15,27/1,232

DLY 14,89/0,039 GTL 15,08/0,275 DLY 15,21/1,227

GAL 14,73/0,038 GAL 15,07/0,275 TKM 15,20/1,227

ICE 14,69/0,038 ECB 15,05/0,274 GTL 15,18/1,224

YLB 14,66/0,038 PJL 14,93/0,272 KLU 15,17/1,224

PJL 14,63/0,038 KLU 14,60/0,266 GAL 15,13/1,221

KLU 14,53/0,038 FFD 14,58/0,266 OYL 15,07/1,216

OYL 14,22/0,037 IJV 13,33/0,243 FFD 14,47/1,167

20211109 18,55/0,048 15,87/0,041 18,13/0,047 17,46/0,045 16,39/0,043 8,29/0,022 15,96/0,042 18,63/0,048 13,29/0,035 13,25/0,034 8,58/0,022 - - 11,72/0,031 16,03/0,042 17,90/0,047 15,95/0,042 17,02/0,044 15,79/0,041 - - 15,64/0,041 6,64/0,017 - - - 14,19/0,037 11,25/0,029 17,98/0,047 12,32/0,032 15,77/0,041

20211110 16,12/0,042 15,88/0,041 17,01/0,044 16,95/0,044 16,01/0,042 15,95/0,042 16,19/0,042 18,29/0,048 16,60/0,043 16,06/0,042 16,62/0,043 14,63/0,076 14,21/0,074 16,81/0,044 16,16/0,042 17,96/0,047 15,94/0,041 16,95/0,044 15,94/0,041 15,51/0,081 14,76/0,077 15,53/0,040 15,49/0,040 14,88/0,077 16,61/0,086 14,30/0,074 15,68/0,041 16,87/0,044 17,83/0,046 16,77/0,044 15,66/0,041

20211111 14,70/0,038 15,21/0,040 15,32/0,040 16,08/0,042 16,04/0,042 13,32/0,035 17,99/0,047 18,17/0,047 13,28/0,035 14,58/0,038 16,61/0,043 15,68/0,041 17,04/0,044 14,77/0,038 16,08/0,042 17,95/0,047 16,07/0,042 17,60/0,046 15,93/0,041 15,64/0,041 15,77/0,041 15,07/0,039 15,49/0,040 16,78/0,044 16,80/0,044 14,79/0,039 15,63/0,041 14,05/0,037 17,85/0,046 14,58/0,038 15,03/0,039

20211112 17,42/0,045 16,24/0,042 17,09/0,044 17,46/0,045 16,15/0,042 17,14/0,045 16,44/0,043 18,01/0,047 16,59/0,043 16,33/0,043 17,14/0,045 15,65/0,041 15,62/0,041 16,80/0,044 16,15/0,042 18,28/0,048 16,08/0,042 17,20/0,045 16,03/0,042 16,06/0,042 16,45/0,043 15,58/0,041 16,58/0,043 15,80/0,041 19,49/0,051 15,93/0,041 15,74/0,041 18,26/0,048 17,06/0,044 17,28/0,045 15,86/0,041

20211115 14,49/0,113 15,69/0,123 16,26/0,127 16,70/0,130 15,68/0,122 14,59/0,114 15,83/0,124 17,83/0,139 14,37/0,112 15,73/0,123 16,24/0,127 15,44/0,121 15,14/0,118 15,78/0,123 15,78/0,123 18,08/0,141 15,90/0,124 17,00/0,133 15,75/0,123 - - 15,74/0,123 - - - - 15,17/0,118 15,91/0,124 17,89/0,140 15,88/0,124 15,40/0,120

20211116 17,87/0,046 18,44/0,048 17,73/0,046 18,76/0,049 21,83/0,057 16,67/0,043 15,95/0,042 17,76/0,046 13,25/0,034 16,20/0,042 17,65/0,046 15,91/0,041 17,01/0,044 17,79/0,046 16,12/0,042 17,94/0,047 16,40/0,043 16,64/0,043 15,81/0,041 15,46/0,161 17,49/0,182 15,63/0,041 15,47/0,161 15,81/0,165 17,24/0,179 16,11/0,168 16,37/0,043 18,23/0,047 17,72/0,046 18,00/0,047 15,31/0,040

20211117 16,23/0,042 16,15/0,042 16,48/0,043 17,05/0,044 15,66/0,041 15,97/0,042 16,80/0,044 17,79/0,046 16,56/0,043 17,60/0,046 17,10/0,045 15,66/0,041 15,58/0,041 16,76/0,044 18,29/0,048 23,51/0,061 15,79/0,041 17,81/0,046 15,90/0,041 15,39/0,040 17,18/0,045 15,66/0,041 15,45/0,040 15,32/0,040 17,50/0,046 16,23/0,042 15,68/0,041 16,82/0,044 17,52/0,046 16,58/0,043 15,83/0,041

20211118 14,97/0,039 15,53/0,040 16,01/0,042 16,46/0,043 15,28/0,040 15,74/0,041 16,44/0,043 21,46/0,056 13,24/0,034 17,02/0,044 16,56/0,043 15,28/0,040 14,16/0,037 16,25/0,042 17,61/0,046 16,86/0,044 15,31/0,040 17,51/0,046 15,64/0,041 15,59/0,041 16,77/0,044 15,44/0,040 15,44/0,040 14,71/0,038 17,71/0,046 16,54/0,043 17,00/0,044 16,81/0,044 16,93/0,044 16,62/0,043 15,20/0,040

20211119 17,48/0,045 15,54/0,040 16,22/0,042 16,67/0,043 16,02/0,042 17,00/0,044 16,39/0,043 18,17/0,047 13,24/0,034 16,64/0,043 17,09/0,044 16,03/0,042 16,99/0,044 16,75/0,044 16,02/0,042 17,98/0,047 16,17/0,042 16,88/0,044 15,85/0,041 17,28/0,045 16,52/0,043 15,71/0,041 16,54/0,043 15,75/0,041 18,02/0,047 15,92/0,041 15,62/0,041 16,80/0,044 17,76/0,046 17,18/0,045 16,13/0,042

20211122 13,98/0,109 14,96/0,117 15,70/0,123 16,17/0,126 15,04/0,117 14,88/0,116 15,39/0,120 17,85/0,139 14,34/0,112 14,68/0,115 15,48/0,121 14,28/0,111 14,15/0,110 - 14,87/0,116 18,00/0,141 14,94/0,117 16,30/0,127 14,83/0,116 16,04/0,125 15,78/0,123 15,65/0,122 13,96/0,109 15,81/0,123 16,11/0,126 14,92/0,117 14,43/0,113 - 17,07/0,133 - 14,56/0,114

20211123 17,50/0,046 15,11/0,039 17,60/0,046 16,36/0,043 15,10/0,039 15,30/0,040 16,61/0,043 17,63/0,046 13,22/0,034 15,17/0,039 15,99/0,042 14,67/0,038 15,55/0,040 15,86/0,165 15,81/0,041 17,18/0,045 15,07/0,039 16,01/0,042 15,34/0,040 15,17/0,039 15,81/0,041 14,75/0,038 15,41/0,040 14,68/0,038 17,05/0,044 15,17/0,039 15,67/0,041 16,10/0,168 17,28/0,045 15,93/0,166 14,65/0,038

20211124 - 14,35/0,037 13,97/0,036 15,15/0,039 15,13/0,039 14,92/0,039 17,22/0,045 17,84/0,046 13,21/0,034 15,07/0,039 15,46/0,040 14,21/0,037 14,13/0,037 15,70/0,041 14,83/0,039 33,85/0,088 15,04/0,039 15,64/0,041 14,78/0,038 32,17/0,084 15,87/0,041 14,99/0,039 14,31/0,037 17,77/0,046 16,42/0,043 15,01/0,039 14,35/0,037 15,37/0,040 17,38/0,045 16,01/0,042 14,64/0,038

20211125 14,88/0,077 14,85/0,039 16,00/0,042 16,32/0,042 15,39/0,040 14,78/0,038 18,05/0,047 22,56/0,059 13,21/0,034 15,37/0,040 16,51/0,043 14,70/0,038 14,12/0,037 15,19/0,040 15,27/0,040 17,63/0,046 15,97/0,042 16,16/0,042 15,00/0,039 15,19/0,040 15,83/0,041 14,85/0,039 15,40/0,040 14,82/0,039 16,07/0,042 15,09/0,039 14,82/0,039 15,36/0,040 19,57/0,051 15,35/0,040 14,74/0,038

20211126 15,13/0,039 15,01/0,039 15,54/0,040 16,22/0,042 15,08/0,039 15,53/0,040 15,52/0,040 17,01/0,044 16,51/0,043 15,52/0,040 15,98/0,042 16,12/0,042 16,94/0,044 16,20/0,042 15,01/0,039 17,25/0,045 15,12/0,039 16,12/0,042 15,21/0,040 15,39/0,040 15,89/0,041 14,60/0,038 15,39/0,040 14,96/0,039 16,34/0,043 15,26/0,040 14,89/0,039 16,75/0,044 17,48/0,045 16,04/0,042 15,05/0,039

20211129 14,08/0,110 14,50/0,113 15,07/0,118 15,86/0,124 14,83/0,116 14,59/0,114 15,18/0,119 16,72/0,131 13,20/0,103 15,27/0,119 15,61/0,122 14,53/0,113 14,58/0,114 14,50/0,113 14,95/0,117 16,81/0,131 15,25/0,119 15,82/0,124 15,02/0,117 14,84/0,116 15,83/0,124 14,73/0,115 15,02/0,117 15,19/0,119 16,25/0,127 14,87/0,116 14,18/0,111 14,89/0,116 16,94/0,132 15,00/0,117 14,83/0,116

20211130 14,90/0,039 15,33/0,040 16,33/0,043 16,22/0,042 15,73/0,041 14,98/0,039 14,68/0,038 16,65/0,043 16,48/0,043 15,65/0,041 15,95/0,042 15,07/0,039 14,10/0,037 16,17/0,042 14,35/0,037 16,66/0,043 14,74/0,038 16,25/0,042 14,65/0,038 15,26/0,040 15,92/0,041 14,58/0,038 14,27/0,037 15,09/0,039 16,28/0,042 15,25/0,040 15,36/0,040 15,33/0,040 17,03/0,044 16,49/0,043 15,13/0,039

20211201 14,69/0,038 15,51/0,040 15,60/0,041 15,85/0,041 14,86/0,039 15,32/0,040 16,27/0,042 17,16/0,045 13,18/0,034 15,26/0,040 16,47/0,043 15,05/0,039 15,50/0,040 - 15,12/0,039 16,55/0,043 15,66/0,041 16,67/0,043 14,95/0,039 15,47/0,040 15,88/0,041 14,54/0,038 15,36/0,040 15,04/0,039 17,21/0,045 15,08/0,039 15,26/0,040 - 17,24/0,045 - 15,02/0,039

20211202 15,98/0,042 15,56/0,040 16,20/0,042 16,67/0,043 14,67/0,038 16,25/0,042 15,87/0,041 16,82/0,044 16,47/0,043 16,11/0,042 16,47/0,043 14,90/0,039 15,49/0,040 16,16/0,084 15,73/0,041 23,77/0,062 15,71/0,041 15,72/0,041 14,39/0,037 18,66/0,049 16,15/0,042 14,56/0,038 15,36/0,040 15,67/0,041 16,61/0,043 15,53/0,040 15,02/0,039 16,72/0,087 17,54/0,046 16,44/0,086 15,63/0,041

20211203 15,30/0,040 14,76/0,038 15,58/0,041 15,83/0,041 15,00/0,039 14,39/0,037 11,75/0,031 16,81/0,044 13,17/0,034 15,36/0,040 15,93/0,041 15,66/0,041 15,49/0,040 15,14/0,039 14,58/0,038 13,68/0,036 15,22/0,040 15,68/0,041 15,14/0,039 -5,20/-0,014 15,87/0,041 14,49/0,038 15,35/0,040 12,25/0,032 15,67/0,041 15,15/0,039 14,65/0,038 15,31/0,040 17,81/0,046 15,53/0,040 14,90/0,039

20211206 14,95/0,117 15,46/0,121 15,91/0,124 16,64/0,130 15,62/0,122 16,30/0,127 15,85/0,124 16,83/0,131 15,36/0,120 16,09/0,126 16,63/0,130 15,39/0,120 15,48/0,121 16,14/0,126 15,45/0,121 17,40/0,136 15,82/0,124 16,63/0,130 15,50/0,121 16,56/0,129 16,16/0,126 14,70/0,115 16,08/0,126 15,73/0,123 16,89/0,132 15,56/0,122 14,93/0,117 16,24/0,127 17,68/0,138 16,23/0,127 15,65/0,122

20211207 18,76/0,049 15,22/0,040 16,06/0,042 17,65/0,046 15,57/0,041 16,28/0,042 15,85/0,041 16,78/0,044 13,15/0,034 15,87/0,041 15,90/0,041 14,23/0,037 14,06/0,037 16,12/0,042 15,23/0,040 17,23/0,045 15,75/0,041 15,98/0,042 15,45/0,040 16,77/0,044 15,17/0,039 14,47/0,038 15,33/0,040 15,12/0,039 16,51/0,043 14,93/0,039 16,58/0,043 16,68/0,043 17,72/0,046 16,44/0,043 15,70/0,041

20211208 14,49/0,038 15,16/0,039 15,63/0,041 16,57/0,043 15,20/0,040 15,05/0,039 15,03/0,039 16,38/0,043 13,14/0,034 14,86/0,039 15,89/0,041 14,62/0,038 14,05/0,037 15,61/0,041 14,71/0,038 16,43/0,043 15,09/0,039 15,71/0,041 15,10/0,039 16,17/0,042 15,96/0,042 14,50/0,038 15,32/0,040 15,22/0,040 16,20/0,042 14,37/0,037 14,84/0,039 15,28/0,040 20,42/0,053 15,40/0,040 14,56/0,038

20211209 14,90/0,039 15,14/0,039 15,67/0,041 16,56/0,043 15,15/0,039 14,89/0,039 15,06/0,039 16,11/0,042 16,42/0,043 14,99/0,039 15,89/0,041 14,73/0,038 15,45/0,040 15,10/0,039 15,24/0,040 16,49/0,043 14,69/0,038 15,64/0,041 15,07/0,039 15,85/0,041 15,74/0,041 14,53/0,038 14,22/0,037 14,63/0,038 16,10/0,042 15,03/0,039 15,07/0,039 15,28/0,040 17,23/0,045 15,44/0,040 14,66/0,038

Haftalık 15,49/0,282 15,25/0,278 15,83/0,288 16,66/0,304 15,41/0,281 15,66/0,285 15,05/0,274 16,67/0,304 14,58/0,266 15,64/0,285 16,23/0,296 15,07/0,275 15,08/0,275 15,79/0,288 15,17/0,276 16,59/0,302 15,47/0,282 16,14/0,294 15,34/0,279 13,33/0,243 15,91/0,290 14,60/0,266 15,51/0,283 14,93/0,272 16,47/0,300 15,18/0,277 15,15/0,276 15,91/0,290 18,05/0,329 15,95/0,291 15,27/0,278

Aylık 15,49/1,250 15,47/1,248 16,13/1,301 16,63/1,342 15,70/1,267 15,21/1,227 15,93/1,285 17,79/1,435 14,47/1,167 15,65/1,263 16,09/1,298 15,13/1,221 15,18/1,224 15,83/1,277 15,62/1,261 18,38/1,483 15,62/1,261 16,57/1,337 15,42/1,244 15,77/1,272 16,21/1,308 15,17/1,224 15,07/1,216 15,47/1,248 16,88/1,362 15,39/1,242 15,20/1,227 16,01/1,292 17,73/1,431 16,03/1,293 15,27/1,232

AAL
ALE
ANL
BGP
BRG
DLY
ECB
EIL
FFD
FI5
FIL
GAL
GTL
HLL
HSL
HYV
ICE
IDL
IGL
IJV
IOP
KLU
OYL
PJL
PPZ
TI1
TKM
TZL
UPP
VK6
YLB

Show 40 post(s) from this thread on one page

ORTALAMALAR
Günlük	Haftalık	Aylık
17,51/0,046	18,31/0,346	20,84/1,627

GETİRİYE GÖRE SIRALI
Günlük		Haftalık		Aylık
MPK	83,71/0,218	ZPG	38,88/0,810	ZPG	40,57/3,168
GPF	23,12/0,060	MPK	36,13/0,658	GPF	33,25/2,596
AIS	20,94/0,055	GPF	26,85/0,489	YFV	30,54/2,385
EKF	16,99/0,044	EKF	17,77/0,324	MPK	25,68/2,005
KTN	16,37/0,043	YFV	16,94/0,309	EKF	19,78/1,544
ZPK	16,02/0,042	KTN	16,32/0,297	KTN	18,50/1,444
MPF	15,98/0,042	MPF	16,07/0,293	MPF	16,89/1,319
HPV	15,54/0,040	ZPK	16,02/0,333	ZPK	16,75/1,308
KTV	15,07/0,039	HPV	15,46/0,322	AIS	16,69/1,303
RBT	14,90/0,039	RBT	15,26/0,278	HPV	16,09/1,256
OTF	14,88/0,039	KTV	15,25/0,278	KTV	15,99/1,249
DPK	14,64/0,038	OTF	14,87/0,271	RBT	15,97/1,247
IAT	7,68/0,020	IAT	10,01/0,182	IAT	15,42/1,204
ZPG	-6,48/-0,017	DPK	9,87/0,180	OTF	15,41/1,204
YFV	-6,75/-0,018	AIS	8,99/0,164	DPK	15,01/1,172