Paylaşılan FON oranları ( sadece TABLOLAR )

Printable View

Show 40 post(s) from this thread on one page

~~~~~VALÖRSÜZLER~~~~~
* 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
* 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
* / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
* Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.

ORTALAMALAR

Günlük
Haftalık
Aylık

15,96/0,042

15,79/0,288

15,95/1,287

GETİRİYE GÖRE SIRALI

Günlük
Haftalık
Aylık

IST 20,41/0,053 OSL 18,44/0,336 HYV 18,38/1,483

OKP 20,11/0,052 UPP 18,05/0,329 EIL 17,79/1,435

MPF 19,77/0,051 OKP 17,45/0,318 UPP 17,73/1,431

HPT 18,86/0,049 IST 17,25/0,314 GBL 17,67/1,426

FPK 17,43/0,045 GBL 16,84/0,307 MPF 16,99/1,371

UPP 17,23/0,045 EIL 16,67/0,304 IST 16,98/1,370

BGP 16,56/0,043 MPF 16,67/0,304 OKP 16,92/1,365

HYV 16,49/0,043 BGP 16,66/0,304 PPZ 16,88/1,362

EIL 16,11/0,042 HYV 16,59/0,302 BGP 16,63/1,342

PPZ 16,10/0,042 PPZ 16,47/0,300 ANL 16,13/1,301

GBL 15,95/0,042 FIL 16,23/0,296 FIL 16,09/1,298

OSL 15,95/0,042 VK6 15,95/0,291 OSL 16,03/1,294

FIL 15,89/0,041 TZL 15,91/0,290 VK6 16,03/1,293

IJV 15,85/0,041 ANL 15,83/0,288 TZL 16,01/1,292

ANL 15,67/0,041 HLL 15,79/0,288 KTV 15,98/1,289

GTL 15,45/0,040 DLY 15,66/0,285 ECB 15,93/1,285

VK6 15,44/0,040 FI5 15,64/0,285 HLL 15,83/1,277

FYT 15,42/0,040 OYL 15,51/0,283 IJV 15,77/1,272

TZL 15,28/0,040 AAL 15,49/0,282 BRG 15,70/1,267

HSL 15,24/0,040 FPK 15,47/0,282 FI5 15,65/1,263

KTV 15,21/0,040 BRG 15,41/0,281 HSL 15,62/1,261

BRG 15,15/0,039 IGL 15,34/0,279 AAL 15,49/1,250

ALE 15,14/0,039 YLB 15,27/0,278 PJL 15,47/1,248

HLL 15,10/0,039 ALE 15,25/0,278 ALE 15,47/1,248

IGL 15,07/0,039 KTV 15,25/0,278 IGL 15,42/1,244

ECB 15,06/0,039 TI1 15,18/0,277 TI1 15,39/1,242

TI1 15,03/0,039 HSL 15,17/0,276 YLB 15,27/1,232

FI5 14,99/0,039 GTL 15,08/0,275 DLY 15,21/1,227

AAL 14,90/0,039 GAL 15,07/0,275 GTL 15,18/1,224

DLY 14,89/0,039 ECB 15,05/0,274 KLU 15,17/1,224

GAL 14,73/0,038 PJL 14,93/0,272 GAL 15,13/1,221

YLB 14,66/0,038 HPT 14,75/0,269 OYL 15,07/1,216

PJL 14,63/0,038 KLU 14,60/0,266 HPT 14,81/1,195

KLU 14,53/0,038 FYT 14,44/0,263 FPK 14,61/1,179

OYL 14,22/0,037 IJV 13,33/0,243 FYT 13,95/1,125

20211109 18,55/0,048 15,87/0,041 18,13/0,047 17,46/0,045 16,39/0,043 8,29/0,022 15,96/0,042 18,63/0,048 13,25/0,034 8,58/0,022 8,81/0,023 15,14/0,039 - - - 11,72/0,031 14,67/0,038 16,03/0,042 17,90/0,047 15,79/0,041 - - 15,64/0,041 14,67/0,038 15,92/0,041 -9,44/-0,025 18,45/0,048 6,64/0,017 - - - 11,25/0,029 17,98/0,047 12,32/0,032 15,77/0,041

20211110 16,12/0,042 15,88/0,041 17,01/0,044 16,95/0,044 16,01/0,042 15,95/0,042 16,19/0,042 18,29/0,048 16,06/0,042 16,62/0,043 17,62/0,046 15,14/0,039 14,63/0,076 19,75/0,103 14,21/0,074 16,81/0,044 17,60/0,046 16,16/0,042 17,96/0,047 15,94/0,041 20,16/0,105 15,51/0,081 15,53/0,040 16,24/0,042 15,85/0,041 17,53/0,046 19,60/0,051 15,49/0,040 14,88/0,077 16,61/0,086 14,30/0,074 16,87/0,044 17,83/0,046 16,77/0,044 15,66/0,041

20211111 14,70/0,038 15,21/0,040 15,32/0,040 16,08/0,042 16,04/0,042 13,32/0,035 17,99/0,047 18,17/0,047 14,58/0,038 16,61/0,043 14,09/0,037 12,90/0,034 15,68/0,041 17,31/0,045 17,04/0,044 14,77/0,038 13,19/0,034 16,08/0,042 17,95/0,047 15,93/0,041 15,49/0,040 15,64/0,041 15,07/0,039 16,17/0,042 17,80/0,046 16,57/0,043 16,13/0,042 15,49/0,040 16,78/0,044 16,80/0,044 14,79/0,039 14,05/0,037 17,85/0,046 14,58/0,038 15,03/0,039

20211112 17,42/0,045 16,24/0,042 17,09/0,044 17,46/0,045 16,15/0,042 17,14/0,045 16,44/0,043 18,01/0,047 16,33/0,043 17,14/0,045 15,84/0,041 15,12/0,039 15,65/0,041 15,69/0,041 15,62/0,041 16,80/0,044 16,12/0,042 16,15/0,042 18,28/0,048 16,03/0,042 16,52/0,043 16,06/0,042 15,58/0,041 16,14/0,042 17,98/0,047 21,05/0,055 18,43/0,048 16,58/0,043 15,80/0,041 19,49/0,051 15,93/0,041 18,26/0,048 17,06/0,044 17,28/0,045 15,86/0,041

20211115 14,49/0,113 15,69/0,123 16,26/0,127 16,70/0,130 15,68/0,122 14,59/0,114 15,83/0,124 17,83/0,139 15,73/0,123 16,24/0,127 16,42/0,128 15,56/0,122 15,44/0,121 - 15,14/0,118 15,78/0,123 16,11/0,126 15,78/0,123 18,08/0,141 15,75/0,123 - - 15,74/0,123 16,48/0,129 16,80/0,131 - 16,88/0,132 - - - - 15,91/0,124 17,89/0,140 15,88/0,124 15,40/0,120

20211116 17,87/0,046 18,44/0,048 17,73/0,046 18,76/0,049 21,83/0,057 16,67/0,043 15,95/0,042 17,76/0,046 16,20/0,042 17,65/0,046 14,06/0,037 15,10/0,039 15,91/0,041 17,87/0,186 17,01/0,044 17,79/0,046 14,63/0,038 16,12/0,042 17,94/0,047 15,81/0,041 17,03/0,177 15,46/0,161 15,63/0,041 16,48/0,043 18,40/0,048 16,98/0,177 10,35/0,027 15,47/0,161 15,81/0,165 17,24/0,179 16,11/0,168 18,23/0,047 17,72/0,046 18,00/0,047 15,31/0,040

20211117 16,23/0,042 16,15/0,042 16,48/0,043 17,05/0,044 15,66/0,041 15,97/0,042 16,80/0,044 17,79/0,046 17,60/0,046 17,10/0,045 19,32/0,050 15,98/0,042 15,66/0,041 17,95/0,047 15,58/0,041 16,76/0,044 16,09/0,042 18,29/0,048 23,51/0,061 15,90/0,041 21,64/0,056 15,39/0,040 15,66/0,041 17,29/0,045 17,12/0,045 25,79/0,067 19,54/0,051 15,45/0,040 15,32/0,040 17,50/0,046 16,23/0,042 16,82/0,044 17,52/0,046 16,58/0,043 15,83/0,041

20211118 14,97/0,039 15,53/0,040 16,01/0,042 16,46/0,043 15,28/0,040 15,74/0,041 16,44/0,043 21,46/0,056 17,02/0,044 16,56/0,043 14,05/0,037 16,42/0,043 15,28/0,040 18,86/0,049 14,16/0,037 16,25/0,042 14,62/0,038 17,61/0,046 16,86/0,044 15,64/0,041 16,48/0,043 15,59/0,041 15,44/0,040 16,91/0,044 16,27/0,042 16,11/0,042 16,08/0,042 15,44/0,040 14,71/0,038 17,71/0,046 16,54/0,043 16,81/0,044 16,93/0,044 16,62/0,043 15,20/0,040

20211119 17,48/0,045 15,54/0,040 16,22/0,042 16,67/0,043 16,02/0,042 17,00/0,044 16,39/0,043 18,17/0,047 16,64/0,043 17,09/0,044 26,33/0,069 12,86/0,033 16,03/0,042 17,48/0,045 16,99/0,044 16,75/0,044 11,69/0,030 16,02/0,042 17,98/0,047 15,85/0,041 16,47/0,043 17,28/0,045 15,71/0,041 18,24/0,047 17,41/0,045 39,26/0,102 16,07/0,042 16,54/0,043 15,75/0,041 18,02/0,047 15,92/0,041 16,80/0,044 17,76/0,046 17,18/0,045 16,13/0,042

20211122 13,98/0,109 14,96/0,117 15,70/0,123 16,17/0,126 15,04/0,117 14,88/0,116 15,39/0,120 17,85/0,139 14,68/0,115 15,48/0,121 11,11/0,087 14,48/0,113 14,28/0,111 17,47/0,136 14,15/0,110 - 15,58/0,122 14,87/0,116 18,00/0,141 14,83/0,116 16,80/0,131 16,04/0,125 15,65/0,122 15,97/0,125 17,16/0,134 15,78/0,123 13,39/0,105 13,96/0,109 15,81/0,123 16,11/0,126 14,92/0,117 - 17,07/0,133 - 14,56/0,114

20211123 17,50/0,046 15,11/0,039 17,60/0,046 16,36/0,043 15,10/0,039 15,30/0,040 16,61/0,043 17,63/0,046 15,17/0,039 15,99/0,042 14,02/0,036 12,40/0,032 14,67/0,038 17,21/0,045 15,55/0,040 15,86/0,165 14,59/0,038 15,81/0,041 17,18/0,045 15,34/0,040 16,44/0,043 15,17/0,039 14,75/0,038 15,72/0,041 16,29/0,042 16,21/0,042 16,05/0,042 15,41/0,040 14,68/0,038 17,05/0,044 15,17/0,039 16,10/0,168 17,28/0,045 15,93/0,166 14,65/0,038

20211124 - 14,35/0,037 13,97/0,036 15,15/0,039 15,13/0,039 14,92/0,039 17,22/0,045 17,84/0,046 15,07/0,039 15,46/0,040 5,26/0,014 9,74/0,025 14,21/0,037 17,21/0,045 14,13/0,037 15,70/0,041 24,79/0,065 14,83/0,039 33,85/0,088 14,78/0,038 17,46/0,045 32,17/0,084 14,99/0,039 15,50/0,040 16,37/0,043 9,20/0,024 -6,88/-0,018 14,31/0,037 17,77/0,046 16,42/0,043 15,01/0,039 15,37/0,040 17,38/0,045 16,01/0,042 14,64/0,038

20211125 14,88/0,077 14,85/0,039 16,00/0,042 16,32/0,042 15,39/0,040 14,78/0,038 18,05/0,047 22,56/0,059 15,37/0,040 16,51/0,043 15,76/0,041 14,61/0,038 14,70/0,038 19,26/0,050 14,12/0,037 15,19/0,040 17,49/0,046 15,27/0,040 17,63/0,046 15,00/0,039 17,45/0,045 15,19/0,040 14,85/0,039 15,41/0,040 21,14/0,055 16,80/0,044 19,49/0,051 15,40/0,040 14,82/0,039 16,07/0,042 15,09/0,039 15,36/0,040 19,57/0,051 15,35/0,040 14,74/0,038

20211126 15,13/0,039 15,01/0,039 15,54/0,040 16,22/0,042 15,08/0,039 15,53/0,040 15,52/0,040 17,01/0,044 15,52/0,040 15,98/0,042 0,00/0,000 -3,54/-0,009 16,12/0,042 22,00/0,057 16,94/0,044 16,20/0,042 -11,66/-0,030 15,01/0,039 17,25/0,045 15,21/0,040 14,37/0,037 15,39/0,040 14,60/0,038 15,40/0,040 15,41/0,040 12,77/0,033 13,75/0,036 15,39/0,040 14,96/0,039 16,34/0,043 15,26/0,040 16,75/0,044 17,48/0,045 16,04/0,042 15,05/0,039

20211129 14,08/0,110 14,50/0,113 15,07/0,118 15,86/0,124 14,83/0,116 14,59/0,114 15,18/0,119 16,72/0,131 15,27/0,119 15,61/0,122 12,26/0,096 13,13/0,103 14,53/0,113 16,49/0,129 14,58/0,114 14,50/0,113 12,14/0,095 14,95/0,117 16,81/0,131 15,02/0,117 14,36/0,112 14,84/0,116 14,73/0,115 15,59/0,122 16,57/0,129 16,08/0,126 15,27/0,119 15,02/0,117 15,19/0,119 16,25/0,127 14,87/0,116 14,89/0,116 16,94/0,132 15,00/0,117 14,83/0,116

20211130 14,90/0,039 15,33/0,040 16,33/0,043 16,22/0,042 15,73/0,041 14,98/0,039 14,68/0,038 16,65/0,043 15,65/0,041 15,95/0,042 15,74/0,041 15,03/0,039 15,07/0,039 15,79/0,041 14,10/0,037 16,17/0,042 14,56/0,038 14,35/0,037 16,66/0,043 14,65/0,038 15,37/0,040 15,26/0,040 14,58/0,038 16,92/0,044 17,69/0,046 16,74/0,044 35,46/0,092 14,27/0,037 15,09/0,039 16,28/0,042 15,25/0,040 15,33/0,040 17,03/0,044 16,49/0,043 15,13/0,039

20211201 14,69/0,038 15,51/0,040 15,60/0,041 15,85/0,041 14,86/0,039 15,32/0,040 16,27/0,042 17,16/0,045 15,26/0,040 16,47/0,043 17,49/0,046 15,47/0,040 15,05/0,039 17,84/0,046 15,50/0,040 - 16,01/0,042 15,12/0,039 16,55/0,043 14,95/0,039 16,39/0,043 15,47/0,040 14,54/0,038 15,22/0,040 15,93/0,041 16,67/0,043 10,29/0,027 15,36/0,040 15,04/0,039 17,21/0,045 15,08/0,039 - 17,24/0,045 - 15,02/0,039

20211202 15,98/0,042 15,56/0,040 16,20/0,042 16,67/0,043 14,67/0,038 16,25/0,042 15,87/0,041 16,82/0,044 16,11/0,042 16,47/0,043 24,47/0,064 17,23/0,045 14,90/0,039 16,91/0,044 15,49/0,040 16,16/0,084 27,64/0,072 15,73/0,041 23,77/0,062 14,39/0,037 16,38/0,043 18,66/0,049 14,56/0,038 15,26/0,040 15,55/0,040 20,51/0,053 5,71/0,015 15,36/0,040 15,67/0,041 16,61/0,043 15,53/0,040 16,72/0,087 17,54/0,046 16,44/0,086 15,63/0,041

20211203 15,30/0,040 14,76/0,038 15,58/0,041 15,83/0,041 15,00/0,039 14,39/0,037 11,75/0,031 16,81/0,044 15,36/0,040 15,93/0,041 15,72/0,041 12,36/0,032 15,66/0,041 16,22/0,042 15,49/0,040 15,14/0,039 11,63/0,030 14,58/0,038 13,68/0,036 15,14/0,039 17,40/0,045 -5,20/-0,014 14,49/0,038 15,70/0,041 15,63/0,041 14,72/0,038 21,70/0,056 15,35/0,040 12,25/0,032 15,67/0,041 15,15/0,039 15,31/0,040 17,81/0,046 15,53/0,040 14,90/0,039

20211206 14,95/0,117 15,46/0,121 15,91/0,124 16,64/0,130 15,62/0,122 16,30/0,127 15,85/0,124 16,83/0,131 16,09/0,126 16,63/0,130 15,71/0,123 15,01/0,117 15,39/0,120 16,44/0,128 15,48/0,121 16,14/0,126 14,05/0,110 15,45/0,121 17,40/0,136 15,50/0,121 16,02/0,125 16,56/0,129 14,70/0,115 15,17/0,118 16,40/0,128 17,98/0,140 15,22/0,119 16,08/0,126 15,73/0,123 16,89/0,132 15,56/0,122 16,24/0,127 17,68/0,138 16,23/0,127 15,65/0,122

20211207 18,76/0,049 15,22/0,040 16,06/0,042 17,65/0,046 15,57/0,041 16,28/0,042 15,85/0,041 16,78/0,044 15,87/0,041 15,90/0,041 12,21/0,032 12,79/0,033 14,23/0,037 19,62/0,051 14,06/0,037 16,12/0,042 15,97/0,042 15,23/0,040 17,23/0,045 15,45/0,040 16,35/0,043 16,77/0,044 14,47/0,038 15,14/0,039 15,97/0,042 17,59/0,046 23,95/0,062 15,33/0,040 15,12/0,039 16,51/0,043 14,93/0,039 16,68/0,043 17,72/0,046 16,44/0,043 15,70/0,041

20211208 14,49/0,038 15,16/0,039 15,63/0,041 16,57/0,043 15,20/0,040 15,05/0,039 15,03/0,039 16,38/0,043 14,86/0,039 15,89/0,041 15,69/0,041 15,43/0,040 14,62/0,038 16,64/0,043 14,05/0,037 15,61/0,041 14,51/0,038 14,71/0,038 16,43/0,043 15,10/0,039 18,38/0,048 16,17/0,042 14,50/0,038 15,07/0,039 15,98/0,042 15,65/0,041 21,65/0,056 15,32/0,040 15,22/0,040 16,20/0,042 14,37/0,037 15,28/0,040 20,42/0,053 15,40/0,040 14,56/0,038

20211209 14,90/0,039 15,14/0,039 15,67/0,041 16,56/0,043 15,15/0,039 14,89/0,039 15,06/0,039 16,11/0,042 14,99/0,039 15,89/0,041 17,43/0,045 15,42/0,040 14,73/0,038 15,95/0,042 15,45/0,040 15,10/0,039 18,86/0,049 15,24/0,040 16,49/0,043 15,07/0,039 20,41/0,053 15,85/0,041 14,53/0,038 15,21/0,040 19,77/0,051 20,11/0,052 15,95/0,042 14,22/0,037 14,63/0,038 16,10/0,042 15,03/0,039 15,28/0,040 17,23/0,045 15,44/0,040 14,66/0,038

Haftalık 15,49/0,282 15,25/0,278 15,83/0,288 16,66/0,304 15,41/0,281 15,66/0,285 15,05/0,274 16,67/0,304 15,64/0,285 16,23/0,296 15,47/0,282 14,44/0,263 15,07/0,275 16,84/0,307 15,08/0,275 15,79/0,288 14,75/0,269 15,17/0,276 16,59/0,302 15,34/0,279 17,25/0,314 13,33/0,243 14,60/0,266 15,25/0,278 16,67/0,304 17,45/0,318 18,44/0,336 15,51/0,283 14,93/0,272 16,47/0,300 15,18/0,277 15,91/0,290 18,05/0,329 15,95/0,291 15,27/0,278

Aylık 15,49/1,250 15,47/1,248 16,13/1,301 16,63/1,342 15,70/1,267 15,21/1,227 15,93/1,285 17,79/1,435 15,65/1,263 16,09/1,298 14,61/1,179 13,95/1,125 15,13/1,221 17,67/1,426 15,18/1,224 15,83/1,277 14,81/1,195 15,62/1,261 18,38/1,483 15,42/1,244 16,98/1,370 15,77/1,272 15,17/1,224 15,98/1,289 16,99/1,371 16,92/1,365 16,03/1,294 15,07/1,216 15,47/1,248 16,88/1,362 15,39/1,242 16,01/1,292 17,73/1,431 16,03/1,293 15,27/1,232

AAL
ALE
ANL
BGP
BRG
DLY
ECB
EIL
FI5
FIL
FPK
FYT
GAL
GBL
GTL
HLL
HPT
HSL
HYV
IGL
IST
IJV
KLU
KTV
MPF
OKP
OSL
OYL
PJL
PPZ
TI1
TZL
UPP
VK6
YLB

~~~~~BORÇLANMA ARAÇLARI - OST~~~~~
* 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
* 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
* / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
* Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.

ORTALAMALAR

Günlük
Haftalık
Aylık

3,89/0,010

15,02/0,276

15,17/1,236

GETİRİYE GÖRE SIRALI

Günlük
Haftalık
Aylık

OSD 50,66/0,132 OSD 27,99/0,510 NZH 20,34/1,641

NZH 20,49/0,053 NZH 20,70/0,377 TBV 19,31/1,558

DBZ 18,05/0,047 DBZ 17,17/0,313 TOT 18,44/1,488

YBS 16,31/0,042 AHU 17,15/0,313 AHU 18,39/1,484

TOT 15,95/0,042 TOT 17,08/0,311 OSD 18,07/1,458

TBV 15,52/0,040 YBS 16,35/0,298 YBS 17,18/1,387

FYO 15,32/0,040 FYO 16,00/0,291 AYR 16,61/1,340

ONN+ 14,64/0,042 TBV 15,94/0,290 FYO 16,19/1,306

AYR 14,52/0,038 ONN+ 14,60/0,296 DBZ 16,13/1,301

AHU 9,80/0,026 AYR 14,37/0,262 ONN+ 14,93/1,338

KRC -148,53/-0,387 KRC -12,15/-0,221 KRC -8,76/-0,706

20211109 17,92/0,047 17,39/0,045 9,14/0,024 15,67/0,041 -8,23/-0,021 19,41/0,051 15,53/0,045 29,05/0,076 - 16,91/0,044 25,43/0,066

20211110 18,27/0,048 16,04/0,042 16,96/0,044 16,29/0,042 68,17/0,177 24,22/0,063 14,42/0,042 28,41/0,074 14,86/0,077 16,85/0,044 15,25/0,040

20211111 17,55/0,046 14,70/0,038 13,04/0,034 14,88/0,039 -95,03/-0,247 19,82/0,052 15,30/0,044 19,47/0,051 15,74/0,041 14,47/0,038 13,97/0,036

20211112 19,60/0,051 16,03/0,042 16,95/0,044 16,12/0,042 225,82/0,588 21,49/0,056 15,32/0,044 13,17/0,034 16,64/0,043 16,33/0,043 16,50/0,043

20211115 18,32/0,143 15,58/0,122 13,47/0,105 16,06/0,125 -71,33/-0,557 19,98/0,156 15,25/0,132 17,75/0,139 - 16,86/0,132 15,65/0,122

20211116 18,18/0,047 21,34/0,056 16,93/0,044 16,09/0,042 -50,56/-0,132 11,92/0,031 15,43/0,045 11,77/0,031 16,52/0,172 15,06/0,039 7,61/0,020

20211117 20,06/0,052 16,00/0,042 15,62/0,041 17,94/0,047 -18,84/-0,049 29,38/0,076 15,21/0,044 15,68/0,041 17,05/0,044 16,36/0,043 17,74/0,046

20211118 17,73/0,046 15,99/0,042 15,61/0,041 17,93/0,047 -288,60/-0,751 19,62/0,051 15,28/0,044 18,86/0,049 19,73/0,051 16,53/0,043 15,20/0,040

20211119 18,54/0,048 15,98/0,042 16,90/0,044 16,84/0,044 -591,06/-1,538 20,64/0,054 15,28/0,044 11,19/0,029 17,93/0,047 19,51/0,051 17,73/0,046

20211122 18,50/0,144 15,09/0,118 12,13/0,095 15,50/0,121 215,37/1,682 19,75/0,154 15,20/0,132 14,31/0,112 15,83/0,124 16,49/0,129 12,66/0,099

20211123 17,84/0,046 14,63/0,038 15,58/0,041 15,73/0,041 221,68/0,577 19,76/0,051 14,37/0,042 23,55/0,061 16,11/0,042 16,21/0,042 16,44/0,043

20211124 21,98/0,057 14,62/0,038 35,05/0,091 15,73/0,041 -1881,15/-4,896 20,12/0,052 14,60/0,042 -40,83/-0,106 92,59/0,241 16,70/0,043 31,60/0,082

20211125 20,35/0,053 35,88/0,093 14,27/0,037 15,72/0,041 2380,79/6,197 18,71/0,049 14,33/0,041 19,67/0,051 16,51/0,043 47,06/0,122 31,57/0,082

20211126 17,96/0,047 33,19/0,086 15,56/0,040 16,02/0,042 -577,68/-1,504 17,31/0,045 14,45/0,042 22,81/0,059 15,17/0,039 40,40/0,105 21,45/0,056

20211129 17,88/0,140 14,59/0,114 14,69/0,115 15,81/0,123 -289,10/-2,257 19,42/0,152 14,24/0,124 17,17/0,134 15,61/0,122 16,01/0,125 15,55/0,121

20211130 17,81/0,046 14,57/0,038 15,53/0,040 16,15/0,042 661,87/1,723 21,55/0,056 15,07/0,044 71,49/0,186 16,03/0,042 15,89/0,041 15,11/0,039

20211201 19,77/0,051 14,57/0,038 15,53/0,040 16,91/0,044 -294,35/-0,766 19,82/0,052 14,50/0,042 14,75/0,038 16,47/0,043 16,00/0,042 16,37/0,043

20211202 18,64/0,049 14,56/0,038 23,28/0,061 16,90/0,044 653,28/1,700 19,81/0,052 14,55/0,042 -45,82/-0,119 32,93/0,086 15,89/0,041 21,39/0,056

20211203 16,52/0,043 7,94/0,021 15,51/0,040 15,82/0,041 -318,82/-0,830 24,56/0,064 15,05/0,044 41,67/0,108 15,56/0,040 15,98/0,042 16,35/0,043

20211206 17,96/0,140 14,99/0,117 16,80/0,131 16,17/0,126 21,43/0,167 18,24/0,142 14,36/0,125 11,20/0,087 15,85/0,124 16,19/0,126 16,34/0,128

20211207 17,81/0,046 18,50/0,048 20,65/0,054 16,10/0,042 197,32/0,514 23,13/0,060 14,73/0,043 36,80/0,096 17,31/0,045 22,82/0,059 17,58/0,046

20211208 21,93/0,057 14,53/0,038 15,48/0,040 16,10/0,042 122,99/0,320 21,82/0,057 14,60/0,042 32,81/0,085 15,53/0,040 16,09/0,042 15,06/0,039

20211209 9,80/0,026 14,52/0,038 18,05/0,047 15,32/0,040 -148,53/-0,387 20,49/0,053 14,64/0,042 50,66/0,132 15,52/0,040 15,95/0,042 16,31/0,042

Haftalık 17,15/0,313 14,37/0,262 17,17/0,313 16,00/0,291 -12,15/-0,221 20,70/0,377 14,60/0,296 27,99/0,510 15,94/0,290 17,08/0,311 16,35/0,298

Aylık 18,39/1,484 16,61/1,340 16,13/1,301 16,19/1,306 -8,76/-0,706 20,34/1,641 14,93/1,338 18,07/1,458 19,31/1,558 18,44/1,488 17,18/1,387

AHU
AYR
DBZ
FYO
KRC
NZH
ONN+
OSD
TBV
TOT
YBS

~~~~~BORÇLANMA ARAÇLARI - KISA VADE~~~~~
* 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
* 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
* / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
* Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.

ORTALAMALAR

Günlük
Haftalık
Aylık

21,28/0,055

17,05/0,311

15,70/1,267

GETİRİYE GÖRE SIRALI

Günlük
Haftalık
Aylık

TPF 85,68/0,223 TPF 45,89/0,836 TPF 46,46/3,748

FIT 54,75/0,143 NZH 20,70/0,377 NZH 20,34/1,641

GTF 21,94/0,057 OSL 18,44/0,336 OKT 17,91/1,445

NZH 20,49/0,053 GTF 18,36/0,335 GBL 17,67/1,426

IST 20,41/0,053 GA1 17,51/0,319 GA1 17,23/1,390

OKP 20,11/0,052 OKP 17,45/0,318 IST 16,98/1,370

TCB 19,53/0,051 IST 17,25/0,314 OKP 16,92/1,365

HPT 18,86/0,049 OKT 17,22/0,314 HKV 16,87/1,361

ECV 18,43/0,048 VKT 17,11/0,312 GTF 16,58/1,337

GA1 17,87/0,047 HKV 17,02/0,310 VKT 16,12/1,301

FPK 17,43/0,045 GBL 16,84/0,307 OSL 16,03/1,294

TNK 17,42/0,045 TZV 16,75/0,305 TZV 15,67/1,264

AVT 16,67/0,043 SKT 16,59/0,302 SKT 15,51/1,251

OKT 16,67/0,043 FPK 15,47/0,282 GYL 15,10/1,219

TIV 16,32/0,042 DBK 15,32/0,279 HPT 14,81/1,195

SKT 16,13/0,042 FIT 14,87/0,271 FPK 14,61/1,179

YHT 16,06/0,042 GYL 14,82/0,270 DBK 14,44/1,165

GBL 15,95/0,042 TGT 14,81/0,270 TGT 14,43/1,164

OSL 15,95/0,042 HPT 14,75/0,269 FYT 13,95/1,125

TGT 15,80/0,041 AVT 14,58/0,266 TNK 13,64/1,100

HKV 15,78/0,041 FYT 14,44/0,263 AVT 13,48/1,088

VKT 15,65/0,041 TIV 14,33/0,261 YHT 13,47/1,087

FYT 15,42/0,040 TNK 13,86/0,253 TIV 12,74/1,028

TZV 15,08/0,039 YHT 13,67/0,249 TCB 12,00/0,968

DBK 14,66/0,038 ECV 12,74/0,232 ECV 11,75/0,948

GYL 14,28/0,037 TCB 12,47/0,227 FIT -6,49/-0,523

~~~~~BORÇLANMA ARAÇLARI - ORTA/UZUN VADE~~~~~
* 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
* 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
* / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
* Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.

ORTALAMALAR

Günlük
Haftalık
Aylık

51,72/0,135

13,65/0,249

-3,45/-0,278

GETİRİYE GÖRE SIRALI

Günlük
Haftalık
Aylık

HTT 100,76/0,262 FI3 35,29/0,643 YOT 27,73/2,237

AK2 89,45/0,233 YOT 31,83/0,580 FI3 27,33/2,205

DZT 86,30/0,225 TI6 20,02/0,365 GYK 17,89/1,443

HST 78,33/0,204 GYK 18,15/0,331 TI6 15,35/1,238

FI3 68,27/0,178 TZT 17,65/0,322 TZT 14,77/1,192

YOT 51,10/0,133 HST 16,29/0,297 ECT 13,94/1,125

DBB 45,91/0,119 ECT 15,07/0,274 HST 2,01/0,162

TI6 42,83/0,111 APT 9,92/0,181 APT -7,19/-0,580

TBT 35,70/0,093 HTT 6,70/0,122 DBB -9,24/-0,746

APT 27,21/0,071 AK2 4,67/0,085 TBT -10,44/-0,842

TZT 18,95/0,049 TBT 2,72/0,050 HTT -43,67/-3,523

GYK 15,00/0,039 DBB 2,51/0,046 AK2 -45,61/-3,680

ECT 12,51/0,033 DZT -3,41/-0,062 DZT -47,67/-3,846

~~~~~KİRA SERTİFİKALARI~~~~~
* 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
* 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
* / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
* Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.

ORTALAMALAR

Günlük
Haftalık
Aylık

16,63/0,043

17,32/0,316

20,71/1,671

GETİRİYE GÖRE SIRALI

Günlük
Haftalık
Aylık

ZPG 31,87/0,083 MPK 39,26/0,715 ZPG 40,32/3,254

DPK 22,60/0,059 GPF 22,49/0,410 GPF 32,82/2,648

MPF 19,77/0,051 ZPG 20,99/0,382 YFV 29,73/2,398

GPF 19,43/0,051 EKF 17,76/0,324 MPK 25,32/2,043

EKF 16,99/0,044 MPF 16,67/0,304 EKF 19,70/1,589

KTN 16,32/0,042 KTN 16,30/0,297 KTN 18,43/1,487

ZPK 15,45/0,040 ZPK 15,96/0,291 MPF 16,99/1,371

HPV 15,23/0,040 HPV 15,41/0,281 ZPK 16,71/1,348

RBT 15,22/0,040 KTV 15,25/0,278 AIS 16,57/1,337

KTV 15,21/0,040 RBT 15,24/0,278 HPV 16,07/1,296

OTF 14,52/0,038 OTF 14,88/0,271 KTV 15,98/1,289

IAT 14,50/0,038 IAT 13,18/0,240 RBT 15,96/1,287

MPK 14,35/0,037 DPK 13,09/0,238 IAT 15,39/1,242

AIS 12,88/0,034 YFV 11,84/0,216 OTF 15,39/1,242

YFV 5,07/0,013 AIS 11,52/0,210 DPK 15,27/1,232

~~~~~DÖVİZ & ALTIN & GÜMÜŞ~~~~~
* 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
* 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
* / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
* Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.
* Fon kodu yanındaki * satış valörünü belirtir(*:T+1, **:T+2, ***:T+3)

ORTALAMALAR

Günlük
Haftalık
Aylık

39,31/0,109

126,35/2,418

429,16/35,923

GETİRİYE GÖRE SIRALI

Günlük
Haftalık
Aylık

DBH*** 415,80/1,202 GUM*** 285,46/5,201 FIB* 503,49/40,624

AKE*** 326,30/0,944 DBH*** 209,18/4,235 HBF* 495,16/39,952

YBE*** 294,12/0,851 AKE*** 191,06/3,868 YKT* 492,26/39,718

GPA** 230,91/0,668 YBE*** 175,94/3,562 AFO* 491,83/39,683

FPE*** 199,51/0,577 KUB*** 162,76/3,295 TCA* 490,96/39,613

FUB** 155,20/0,449 FPE*** 157,48/3,188 TTA* 489,85/39,524

TCA* 63,75/0,166 GPA** 146,38/2,963 TUA* 489,57/39,501

HBF* 56,88/0,148 FUB** 136,25/2,758 GTA* 484,25/39,072

IPV*** 45,63/0,132 TCA* 116,09/2,115 DBA* 482,38/38,921

GGK* 36,37/0,095 TDG*** 114,90/2,326 ICA* 481,59/38,857

FIB* 33,32/0,087 IPV*** 114,04/2,309 GGK* 477,23/38,505

ZPF*** 28,54/0,083 HBF* 113,96/2,076 OJK* 461,70/37,252

OGD* 21,76/0,057 FIB* 112,13/2,043 KIS*** 444,90/39,885

YKT* 16,25/0,042 GGK* 111,11/2,024 OGD* 439,28/35,443

KUB*** 13,93/0,040 YKT* 110,45/2,012 KUB*** 422,19/37,850

DBA* 9,56/0,025 AFO* 108,81/1,983 TDG*** 413,93/37,109

OJK* 8,90/0,023 TTA* 108,69/1,980 IPV*** 404,99/36,308

TTA* 8,28/0,022 ICA* 107,16/1,952 GUM*** 389,56/29,404

ICA* 7,92/0,021 TUA* 105,76/1,927 AKE*** 389,10/34,882

AFO* 1,79/0,005 GTA* 105,38/1,920 FPE*** 379,50/34,022

TUA* -4,87/-0,013 OJK* 101,56/1,850 GPA** 373,81/33,512

GTA* -15,87/-0,041 DBA* 101,47/1,849 FUB** 370,37/33,203

TDG*** -79,08/-0,229 KIS*** 99,03/2,005 YZG*** 368,04/29,695

MJG*** -98,16/-0,511 ZPF*** 98,97/2,004 ZPF*** 367,29/32,928

GUM*** -105,30/-0,274 OGD* 98,81/1,800 MJG*** 361,45/29,163

KIS*** -116,00/-0,335 YZG*** 84,25/1,535 YBE*** 357,92/32,087

YZG*** -140,10/-0,365 MJG*** 81,17/1,479 DBH*** 351,39/31,502

GTZ*** -314,68/-0,819 GTZ*** 79,64/1,451 GTZ*** 342,50/27,635

~~~~~HİSSE SENEDİ YOĞUN~~~~~
* 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
* 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
* / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
* Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.

ORTALAMALAR

Günlük
Haftalık
Aylık

482,72/1,256

398,04/7,252

290,96/23,476

GETİRİYE GÖRE SIRALI

Günlük
Haftalık
Aylık

TKF 1119,89/2,915 TI3 588,71/10,726 HVS 381,44/30,776

MAC 1003,77/2,613 HVS 529,63/9,650 DPT 379,15/30,592

TAU 809,85/2,108 TKF 507,65/9,249 KYA 373,48/30,134

ADP 799,26/2,080 TLH 503,22/9,168 OPI 372,21/30,032

YZH 780,71/2,032 AAV 494,64/9,012 TI3 368,08/29,698

AAV 765,58/1,993 AHI 489,50/8,918 ALC 367,84/29,679

NNF 746,90/1,944 HBU 477,99/8,709 AAV 364,93/29,444

AHI 707,02/1,840 IIH 473,56/8,628 MAC 357,93/28,880

TI3 703,71/1,832 NNF 473,51/8,627 OPH 357,88/28,875

IIH 699,71/1,821 OPI 455,44/8,298 TTE 353,66/28,535

AYA 672,88/1,751 AKU 454,02/8,272 ST1 342,98/27,674

TTE 664,88/1,730 GAE 452,49/8,244 TLZ 334,35/26,977

OPH 664,63/1,730 MAC 444,46/8,098 HBU 332,00/26,788

FPH 627,88/1,634 TIE 443,02/8,071 NNF 328,04/26,468

HVS 607,76/1,582 ALC 441,02/8,035 AHI 325,39/26,254

ACK 591,34/1,539 ADP 436,67/7,956 GZR 323,45/26,097

OPI 574,12/1,494 ST1 434,81/7,922 YAS 321,55/25,944

TLH 572,87/1,491 DAH 433,67/7,901 DZE 321,39/25,931

ICF 572,78/1,491 EC2 431,88/7,869 KPC 321,13/25,910

EC2 550,37/1,432 DZE 431,79/7,867 AYA 320,88/25,890

ST1 542,76/1,413 OPH 429,67/7,828 DAH 317,42/25,611

TYH 536,11/1,395 DPT 429,27/7,821 IIH 316,48/25,535

KYA 514,61/1,339 OHB 427,32/7,785 GAE 310,64/25,064

GHS 511,38/1,331 YDI 426,06/7,763 GHS 310,36/25,041

GZR 508,29/1,323 GZR 424,97/7,743 TIE 310,24/25,032

FYD 505,89/1,317 TYH 416,14/7,582 AKU 306,29/24,713

ZPE 502,00/1,307 KYA 413,32/7,530 MPS 298,91/24,117

HBU 495,11/1,289 YZH 413,06/7,526 GAF 291,71/23,537

GAE 491,74/1,280 TAU 413,02/7,525 EC2 291,03/23,481

KPC 488,24/1,271 YEF 408,71/7,446 ZPE 290,41/23,432

AK3 478,36/1,245 ICF 406,00/7,397 YEF 288,72/23,295

DZE 470,66/1,225 AYA 401,82/7,321 YDI 288,45/23,274

AKU 463,29/1,206 GHS 397,85/7,248 YHS 286,86/23,145

TIE 443,77/1,155 KPC 387,40/7,058 TYH 283,94/22,910

YDI 443,39/1,154 FYD 383,70/6,991 TI2 283,09/22,841

DAH 431,90/1,124 FPH 377,99/6,887 OHB 282,19/22,768

UPH 425,05/1,106 EID 372,62/6,789 FYD 277,47/22,388

TI2 419,44/1,092 ELZ 372,00/6,778 UPH 275,45/22,225

ELZ 413,97/1,077 YHS 369,51/6,732 GSP 273,22/22,045

YEF 390,50/1,016 TLZ 361,44/6,585 GMR 270,81/21,851

YHZ 385,94/1,004 AK3 355,61/6,479 TKF 267,18/21,558

TLZ 362,33/0,943 ZPE 351,22/6,399 RBH 262,85/21,208

MPS 355,26/0,925 TTE 345,98/6,303 FPH 260,11/20,987

YHS 349,21/0,909 RBH 335,49/6,112 ICF 257,18/20,751

YAS 347,33/0,904 GOH 332,10/6,051 ACC 256,05/20,659

OHB 298,63/0,777 UPH 330,24/6,017 GOH 248,28/20,033

ACC 295,61/0,769 GSP 329,40/6,001 AK3 239,60/19,332

TZD 264,64/0,689 YHZ 322,56/5,877 TZD 238,42/19,237

GMR 258,36/0,672 MPS 317,12/5,778 ELZ 237,89/19,194

RBH 240,15/0,625 ACC 314,09/5,722 GL1 234,61/18,930

GL1 230,52/0,600 ACK 313,74/5,716 ICZ 227,21/18,333

GOH 220,27/0,573 YAS 308,03/5,612 EID 224,35/18,102

EID 219,60/0,572 GL1 295,63/5,386 TLH 220,51/17,792

GSP 164,33/0,428 TI2 294,61/5,367 YHZ 219,59/17,717

GAF 135,30/0,352 GAF 288,72/5,260 TAU 185,79/14,990

DPT 92,39/0,240 TZD 285,38/5,199 ADP 182,66/14,738

ALC 80,43/0,209 GMR 284,94/5,191 YZH 158,03/12,751

ICZ -14,95/-0,039 ICZ 251,91/4,590 ACK 154,09/12,433

~~~~~DEĞİŞKEN & FON SEPETİ & KATILIM~~~~~
* 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
* 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
* / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
* Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.
* Fon kodu yanındaki * satış valörünü belirtir(*:T+1, **:T+2, ***:T+3)

ORTALAMALAR

Günlük
Haftalık
Aylık

168,84/0,470

129,06/2,539

150,96/12,949

GETİRİYE GÖRE SIRALI

Günlük
Haftalık
Aylık

MJB*** 1415,05/3,683 TCD** 394,25/7,981 MJB*** 476,84/32,268

TCD** 827,56/2,393 MJB*** 380,27/6,928 AGC*** 391,46/35,094

ARM** 539,11/1,403 HSA** 262,04/5,305 KRF** 327,36/29,348

AED** 386,09/1,117 ACD** 261,11/5,286 FID* 312,89/28,051

FID* 363,23/1,050 FID* 258,80/5,239 TCD** 292,67/26,238

ACD** 357,89/1,035 ARM** 245,97/4,481 IBB** 292,52/26,224

ARL** 347,48/0,904 AED** 243,35/4,926 YAC*** 276,73/22,328

ECA** 338,88/0,980 IJA** 218,01/4,413 YPV*** 274,95/22,184

HSA** 332,81/0,962 ECA** 197,36/3,995 ILZ*** 245,82/19,834

AAK* 273,61/0,791 KRF** 184,34/3,732 AED** 245,51/22,010

KTM** 264,91/0,689 GJB** 183,08/3,336 GJB** 238,92/19,277

TJI*** 259,92/0,676 TGA** 180,88/3,662 IPB* 231,49/20,753

ICC** 249,57/0,722 KTM** 180,22/3,284 HOA** 225,28/20,196

RPD** 229,46/0,664 ICC** 169,28/3,427 HSA** 221,44/19,852

SUB* 227,39/0,658 OKD** 168,86/3,418 GZJ** 216,63/17,479

OPB* 207,18/0,599 AAK* 167,89/3,399 FFP** 211,43/17,059

GAK** 196,45/0,568 YPV*** 167,61/3,054 TI7** 210,09/18,834

YAK** 195,88/0,566 IBB** 163,03/3,300 ACD** 202,87/18,187

AN1** 189,59/0,548 GAK** 161,27/3,265 OFS** 199,21/16,073

IPB* 185,85/0,537 YAC*** 159,63/2,908 FNO** 189,61/16,998

OFS** 178,19/0,464 YAK** 154,85/3,135 TGA** 188,71/16,918

DBP* 170,46/0,493 ZDZ** 154,10/3,120 OPB* 188,31/16,882

KRF** 168,24/0,487 ARL** 153,36/2,794 FFH** 186,73/15,066

FFP** 165,35/0,430 OPB* 150,99/3,057 OPL* 186,61/16,729

OPL* 162,78/0,471 HPD** 150,82/3,053 HPD** 181,91/16,308

TE4* 152,77/0,442 HOA** 146,91/2,974 AAK* 179,98/16,135

EBD** 150,27/0,435 OFS** 144,83/2,639 OKD** 178,20/15,976

SUA** 144,59/0,418 AN1** 136,00/2,753 ZPC** 174,09/14,046

IDY** 144,09/0,417 ZPC** 131,91/2,403 TPC*** 169,74/13,696

YAC*** 142,02/0,370 IPB* 130,46/2,641 IJA** 167,60/15,025

YPV*** 141,32/0,368 GPG** 129,62/2,624 ARM** 161,23/12,169

IBB** 140,63/0,407 EBD** 129,17/2,615 YAK** 158,17/14,180

TPC*** 138,57/0,361 ILZ*** 128,03/2,333 GZP** 146,22/11,798

ILZ*** 133,20/0,347 DBP* 121,39/2,457 GMA** 142,52/12,777

HOA** 125,29/0,362 GZJ** 119,44/2,176 KTM** 132,32/10,676

IYB* 123,82/0,358 RPD** 117,72/2,383 DBP* 126,33/11,326

TGA** 120,37/0,348 IYB* 117,53/2,379 SUC* 115,57/10,361

GJB** 118,21/0,308 ZBD* 117,37/2,376 GAK** 107,17/9,608

SUC* 108,53/0,314 TI7** 114,38/2,315 TJI*** 106,16/8,566

YSU* 106,80/0,309 TJI*** 112,54/2,050 ECA** 104,14/9,337

GPG** 101,07/0,292 OPL* 110,54/2,238 ICC** 102,64/9,202

ZDZ** 92,17/0,267 EIC* 103,08/2,087 ARL** 100,08/7,554

TI7** 89,02/0,257 GMA** 100,42/2,033 EBD** 97,60/8,750

HPD** 84,14/0,243 SUC* 97,69/1,978 ZDZ** 96,18/8,623

IJA** 80,03/0,231 SUB* 95,46/1,933 EIC* 93,72/8,402

ZPC** 68,52/0,178 FFP** 92,54/1,686 AN1** 92,07/8,254

GZJ** 63,41/0,165 GZP** 91,01/1,658 SUB* 79,92/7,165

TE3* 61,43/0,178 AGC*** 86,88/1,759 IDY** 79,70/7,145

IJH** 60,29/0,157 FFH** 85,63/1,560 SUA** 78,31/7,020

FNO** 48,05/0,139 TE4* 85,25/1,726 TE4* 77,71/6,966

FZJ** 47,07/0,123 IDY** 79,92/1,618 RPD** 71,40/6,401

ZBD* 39,21/0,113 SUA** 77,33/1,566 GPG** 71,18/6,381

GZP** 38,43/0,100 FNO** 65,85/1,333 TI4* 70,59/6,329

HPO** 37,15/0,107 EIB* 61,65/1,248 ZBD* 68,24/6,118

GMA** 26,39/0,076 PDD* 61,05/1,112 IJH** 57,23/4,618

TI4* 15,26/0,044 YSU* 52,54/1,063 PDD* 45,18/3,646

FFH** 15,11/0,039 OBP* 48,22/0,976 TE3* 44,99/4,034

KKH* 14,67/0,042 TE3* 44,58/0,903 EIB* 43,00/3,855

ICD* 13,10/0,038 IJH** 39,55/0,721 FZJ** 39,37/3,177

ADE* 12,20/0,035 TI4* 38,96/0,789 OBP* 36,62/3,283

PDD* 8,15/0,021 HPO** 35,86/0,726 YSU* 36,55/3,276

OBP* -3,89/-0,011 FZJ** 28,81/0,525 HPO** 34,67/3,108

EIC* -4,49/-0,013 KKH* 14,95/0,303 KKH* 16,51/1,480

AGC*** -18,47/-0,053 ICD* 14,25/0,288 ICD* 16,31/1,463

EIB* -29,59/-0,086 ADE* 12,75/0,258 IYB* 15,58/1,396

OKD** -38,27/-0,111 TPC*** -115,33/-2,101 ADE* 12,69/1,138

Show 40 post(s) from this thread on one page

ORTALAMALAR
Günlük	Haftalık	Aylık
15,96/0,042	15,79/0,288	15,95/1,287

GETİRİYE GÖRE SIRALI
Günlük		Haftalık		Aylık
IST	20,41/0,053	OSL	18,44/0,336	HYV	18,38/1,483
OKP	20,11/0,052	UPP	18,05/0,329	EIL	17,79/1,435
MPF	19,77/0,051	OKP	17,45/0,318	UPP	17,73/1,431
HPT	18,86/0,049	IST	17,25/0,314	GBL	17,67/1,426
FPK	17,43/0,045	GBL	16,84/0,307	MPF	16,99/1,371
UPP	17,23/0,045	EIL	16,67/0,304	IST	16,98/1,370
BGP	16,56/0,043	MPF	16,67/0,304	OKP	16,92/1,365
HYV	16,49/0,043	BGP	16,66/0,304	PPZ	16,88/1,362
EIL	16,11/0,042	HYV	16,59/0,302	BGP	16,63/1,342
PPZ	16,10/0,042	PPZ	16,47/0,300	ANL	16,13/1,301
GBL	15,95/0,042	FIL	16,23/0,296	FIL	16,09/1,298
OSL	15,95/0,042	VK6	15,95/0,291	OSL	16,03/1,294
FIL	15,89/0,041	TZL	15,91/0,290	VK6	16,03/1,293
IJV	15,85/0,041	ANL	15,83/0,288	TZL	16,01/1,292
ANL	15,67/0,041	HLL	15,79/0,288	KTV	15,98/1,289
GTL	15,45/0,040	DLY	15,66/0,285	ECB	15,93/1,285
VK6	15,44/0,040	FI5	15,64/0,285	HLL	15,83/1,277
FYT	15,42/0,040	OYL	15,51/0,283	IJV	15,77/1,272
TZL	15,28/0,040	AAL	15,49/0,282	BRG	15,70/1,267
HSL	15,24/0,040	FPK	15,47/0,282	FI5	15,65/1,263
KTV	15,21/0,040	BRG	15,41/0,281	HSL	15,62/1,261
BRG	15,15/0,039	IGL	15,34/0,279	AAL	15,49/1,250
ALE	15,14/0,039	YLB	15,27/0,278	PJL	15,47/1,248
HLL	15,10/0,039	ALE	15,25/0,278	ALE	15,47/1,248
IGL	15,07/0,039	KTV	15,25/0,278	IGL	15,42/1,244
ECB	15,06/0,039	TI1	15,18/0,277	TI1	15,39/1,242
TI1	15,03/0,039	HSL	15,17/0,276	YLB	15,27/1,232
FI5	14,99/0,039	GTL	15,08/0,275	DLY	15,21/1,227
AAL	14,90/0,039	GAL	15,07/0,275	GTL	15,18/1,224
DLY	14,89/0,039	ECB	15,05/0,274	KLU	15,17/1,224
GAL	14,73/0,038	PJL	14,93/0,272	GAL	15,13/1,221
YLB	14,66/0,038	HPT	14,75/0,269	OYL	15,07/1,216
PJL	14,63/0,038	KLU	14,60/0,266	HPT	14,81/1,195
KLU	14,53/0,038	FYT	14,44/0,263	FPK	14,61/1,179
OYL	14,22/0,037	IJV	13,33/0,243	FYT	13,95/1,125

20211109	17,92/0,047	17,39/0,045	9,14/0,024	15,67/0,041	-8,23/-0,021	19,41/0,051	15,53/0,045	29,05/0,076	-	16,91/0,044	25,43/0,066
20211110	18,27/0,048	16,04/0,042	16,96/0,044	16,29/0,042	68,17/0,177	24,22/0,063	14,42/0,042	28,41/0,074	14,86/0,077	16,85/0,044	15,25/0,040
20211111	17,55/0,046	14,70/0,038	13,04/0,034	14,88/0,039	-95,03/-0,247	19,82/0,052	15,30/0,044	19,47/0,051	15,74/0,041	14,47/0,038	13,97/0,036
20211112	19,60/0,051	16,03/0,042	16,95/0,044	16,12/0,042	225,82/0,588	21,49/0,056	15,32/0,044	13,17/0,034	16,64/0,043	16,33/0,043	16,50/0,043
20211115	18,32/0,143	15,58/0,122	13,47/0,105	16,06/0,125	-71,33/-0,557	19,98/0,156	15,25/0,132	17,75/0,139	-	16,86/0,132	15,65/0,122
20211116	18,18/0,047	21,34/0,056	16,93/0,044	16,09/0,042	-50,56/-0,132	11,92/0,031	15,43/0,045	11,77/0,031	16,52/0,172	15,06/0,039	7,61/0,020
20211117	20,06/0,052	16,00/0,042	15,62/0,041	17,94/0,047	-18,84/-0,049	29,38/0,076	15,21/0,044	15,68/0,041	17,05/0,044	16,36/0,043	17,74/0,046
20211118	17,73/0,046	15,99/0,042	15,61/0,041	17,93/0,047	-288,60/-0,751	19,62/0,051	15,28/0,044	18,86/0,049	19,73/0,051	16,53/0,043	15,20/0,040
20211119	18,54/0,048	15,98/0,042	16,90/0,044	16,84/0,044	-591,06/-1,538	20,64/0,054	15,28/0,044	11,19/0,029	17,93/0,047	19,51/0,051	17,73/0,046
20211122	18,50/0,144	15,09/0,118	12,13/0,095	15,50/0,121	215,37/1,682	19,75/0,154	15,20/0,132	14,31/0,112	15,83/0,124	16,49/0,129	12,66/0,099
20211123	17,84/0,046	14,63/0,038	15,58/0,041	15,73/0,041	221,68/0,577	19,76/0,051	14,37/0,042	23,55/0,061	16,11/0,042	16,21/0,042	16,44/0,043
20211124	21,98/0,057	14,62/0,038	35,05/0,091	15,73/0,041	-1881,15/-4,896	20,12/0,052	14,60/0,042	-40,83/-0,106	92,59/0,241	16,70/0,043	31,60/0,082
20211125	20,35/0,053	35,88/0,093	14,27/0,037	15,72/0,041	2380,79/6,197	18,71/0,049	14,33/0,041	19,67/0,051	16,51/0,043	47,06/0,122	31,57/0,082
20211126	17,96/0,047	33,19/0,086	15,56/0,040	16,02/0,042	-577,68/-1,504	17,31/0,045	14,45/0,042	22,81/0,059	15,17/0,039	40,40/0,105	21,45/0,056
20211129	17,88/0,140	14,59/0,114	14,69/0,115	15,81/0,123	-289,10/-2,257	19,42/0,152	14,24/0,124	17,17/0,134	15,61/0,122	16,01/0,125	15,55/0,121
20211130	17,81/0,046	14,57/0,038	15,53/0,040	16,15/0,042	661,87/1,723	21,55/0,056	15,07/0,044	71,49/0,186	16,03/0,042	15,89/0,041	15,11/0,039
20211201	19,77/0,051	14,57/0,038	15,53/0,040	16,91/0,044	-294,35/-0,766	19,82/0,052	14,50/0,042	14,75/0,038	16,47/0,043	16,00/0,042	16,37/0,043
20211202	18,64/0,049	14,56/0,038	23,28/0,061	16,90/0,044	653,28/1,700	19,81/0,052	14,55/0,042	-45,82/-0,119	32,93/0,086	15,89/0,041	21,39/0,056
20211203	16,52/0,043	7,94/0,021	15,51/0,040	15,82/0,041	-318,82/-0,830	24,56/0,064	15,05/0,044	41,67/0,108	15,56/0,040	15,98/0,042	16,35/0,043
20211206	17,96/0,140	14,99/0,117	16,80/0,131	16,17/0,126	21,43/0,167	18,24/0,142	14,36/0,125	11,20/0,087	15,85/0,124	16,19/0,126	16,34/0,128
20211207	17,81/0,046	18,50/0,048	20,65/0,054	16,10/0,042	197,32/0,514	23,13/0,060	14,73/0,043	36,80/0,096	17,31/0,045	22,82/0,059	17,58/0,046
20211208	21,93/0,057	14,53/0,038	15,48/0,040	16,10/0,042	122,99/0,320	21,82/0,057	14,60/0,042	32,81/0,085	15,53/0,040	16,09/0,042	15,06/0,039
20211209	9,80/0,026	14,52/0,038	18,05/0,047	15,32/0,040	-148,53/-0,387	20,49/0,053	14,64/0,042	50,66/0,132	15,52/0,040	15,95/0,042	16,31/0,042
Haftalık	17,15/0,313	14,37/0,262	17,17/0,313	16,00/0,291	-12,15/-0,221	20,70/0,377	14,60/0,296	27,99/0,510	15,94/0,290	17,08/0,311	16,35/0,298
Aylık	18,39/1,484	16,61/1,340	16,13/1,301	16,19/1,306	-8,76/-0,706	20,34/1,641	14,93/1,338	18,07/1,458	19,31/1,558	18,44/1,488	17,18/1,387
	AHU	AYR	DBZ	FYO	KRC	NZH	ONN+	OSD	TBV	TOT	YBS