Paylaşılan FON oranları ( sadece TABLOLAR )

Printable View

Show 40 post(s) from this thread on one page

~~~~~YABANCI HİSSE SENEDİ/FON SEPETİ/BYF~~~~~
* 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
* 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
* / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
* Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.

ORTALAMALAR

Günlük
Haftalık
Aylık

546,65/1,602

237,61/4,771

352,92/30,863

GETİRİYE GÖRE SIRALI

Günlük
Haftalık
Aylık

AES 2835,55/8,200 TGR 782,92/15,849 IJC 512,38/45,935

TGR 2425,18/7,013 AES 560,64/11,349 AFS 468,19/39,265

ZFB 1767,18/5,111 GZY 534,55/10,821 AFA 454,85/38,147

AFT 1592,30/4,605 AFV 525,40/10,636 TMG 450,87/40,420

AOY 1388,73/4,016 AFA 415,33/8,408 AFT 450,41/37,774

AFA 1359,74/3,932 AFT 382,69/7,747 OJT 448,13/36,157

DTZ 1340,15/3,876 AFS 379,19/7,676 YTD 437,12/39,188

AFV 925,52/2,677 ODV 378,96/6,904 ITP 426,01/38,192

ODV 892,34/2,323 GZZ 295,58/5,984 IKL 425,57/38,152

IJC 847,66/2,451 YTD 285,92/5,788 AFV 424,20/35,576

AFS 627,73/1,815 IJC 284,57/5,761 YAY 422,61/37,887

GZY 563,64/1,630 YAY 263,44/5,333 IJZ 411,70/36,909

TGE 382,91/1,107 GUH 257,42/5,211 HOY 407,99/36,577

IJZ 368,12/1,065 DTZ 257,26/5,208 GBC 395,88/35,491

IJP 321,84/0,931 YJK 251,21/5,085 IPJ 390,85/35,040

ITP 313,12/0,906 GTY+ 234,79/4,753 GUH 389,79/34,945

IPJ 291,11/0,842 GZL 217,82/4,409 GBG 381,98/34,245

IKL 288,98/0,836 TMG 210,31/4,258 IJB 371,91/33,342

GZH 246,54/0,713 ZFB 209,42/4,239 TFF 360,94/32,358

GBV 244,27/1,413 IKL 202,11/4,092 AOY 348,90/29,261

IJB 234,19/0,677 GZG 200,11/4,051 TGE 340,67/30,541

YJK 168,23/0,487 HOY 196,46/3,977 GZG 334,30/29,970

TMG 162,87/0,471 OJT 178,29/3,248 AES 333,18/27,942

OJT 154,01/0,401 GBG 176,02/3,563 IJP 332,36/29,796

YAN 146,11/0,380 YAN 162,43/2,959 TGR 306,51/25,706

GZG 142,98/0,827 GBV 142,34/2,882 GTY+ 300,21/26,914

TFF 90,88/0,263 ITP 127,31/2,577 GZZ 295,50/26,492

GBC 85,11/0,246 GZH 110,87/2,244 DTZ 281,66/23,621

GZZ 82,37/0,238 TGE 107,68/2,180 GZL 273,86/24,552

GUH 68,87/0,199 IJZ 87,89/1,779 GZY 272,02/24,387

GTY+ 68,20/0,197 TFF 80,22/1,624 GZH 269,11/24,126

GBG 51,28/0,148 AOY 76,15/1,542 ODV 254,72/19,226

YAY 37,42/0,108 IJB 74,33/1,505 YAN 241,57/19,491

HOY -37,46/-0,108 IPJ 51,36/1,040 GBV 237,06/21,253

YTD -42,31/-0,122 YJH 38,46/0,779 YJK 232,13/20,810

YJH -72,97/-0,211 IJP 36,25/0,734 ZFB 204,96/17,190

GZL -136,36/-0,394 GBC 15,80/0,320 YJH 168,02/15,063

~~~~~SERBEST FONLAR (DÖVİZ & ÖZEL Hariç)~~~~~
* 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
* 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
* / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
* Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.
* Fon kodu yanında + işareti olan fonlar Tefaş'ta işlem görür

ORTALAMALAR

Günlük
Haftalık
Aylık

217,42/0,629

162,53/3,290

171,40/15,366

GETİRİYE GÖRE SIRALI

Günlük
Haftalık
Aylık

HDH 3673,26/10,623 HDH 2154,09/43,606 IBE 623,16/55,866

THV 3115,45/9,010 STZ 618,45/12,520 IAF 600,24/53,811

HPI 1272,48/3,680 ZJB 610,65/12,362 HDH 557,73/50,001

TCS 1259,65/3,643 MAS 604,97/12,247 THV 549,60/49,272

MAS 1109,19/3,208 TPP 521,55/10,558 STZ 495,98/44,465

ZJB 1001,33/2,896 IBE 501,26/10,147 PSL 473,41/42,441

TNS 992,98/2,872 HMK 488,40/9,887 MPP 472,98/42,403

RSF 961,79/2,781 TNS 470,40/9,523 PPD 448,53/40,210

FJB+ 916,96/2,652 PPD 445,50/9,019 IPP 434,50/38,953

PPD 882,36/2,552 GZM+ 435,54/8,817 IJT+ 425,72/38,166

HMK 813,91/2,354 OYS 433,89/8,783 USY 415,40/37,241

FBN 813,48/2,353 ZVB 428,87/8,682 HYP 403,03/36,132

IIS 787,86/2,278 YCL 424,10/8,585 HMK 386,55/34,654

STZ 686,07/1,984 TTL 418,92/8,480 IAR 383,09/34,344

TTL 685,57/1,983 RSF 416,36/8,429 PYL 347,92/31,191

IAS 676,74/1,957 IAS 409,88/8,297 TPP 344,37/30,873

TLY 657,10/1,900 MPP 385,84/7,811 HJA 332,03/29,767

GZM+ 593,67/1,717 TCS 382,86/7,750 YZK+ 329,72/29,559

YCL 546,66/1,581 HJA 355,29/7,192 IOG+ 329,68/29,556

HYK 522,79/1,512 IIS 329,92/6,679 GZE+ 329,67/29,555

GJM 434,89/1,258 IZS+ 314,24/6,361 OYS 327,52/29,362

GZN+ 388,02/1,122 IJT+ 282,49/5,719 TTL 326,62/29,281

KTS+ 311,56/0,901 PYL 281,89/5,706 YCL 322,36/28,900

HDS 243,10/0,703 ACZ 275,77/5,583 KOP 318,12/28,520

AAS+ 209,32/0,605 IAR 267,32/5,411 MAS 311,89/27,961

PYL 204,45/0,591 PSL 252,25/5,106 GJM 307,37/27,556

FBV+ 141,58/0,409 GTY+ 234,79/4,753 GTY+ 300,21/26,914

PYH 134,01/0,388 HYP 227,89/4,613 HPI 298,59/26,768

HJA 114,75/0,332 HPI 216,15/4,376 GZN+ 295,15/26,460

NSK 106,86/0,309 THV 199,25/4,034 GZM+ 284,75/25,528

ESG+ 88,39/0,256 KTS+ 197,75/4,003 FBN 278,16/24,937

YZK+ 75,32/0,218 GJM 196,16/3,971 IIS 262,22/23,508

IPG 74,89/0,217 USY 193,86/3,924 FJB+ 260,03/23,312

HMG+ 69,94/0,202 GZN+ 182,81/3,701 HMT 248,81/22,306

IJT+ 69,31/0,200 HMT 180,12/3,646 IZS+ 244,55/21,924

GTY+ 68,20/0,197 AHZ 164,19/3,324 ZVB 241,02/21,607

GZE+ 61,69/0,178 IAF 158,06/3,200 DDA 236,64/21,215

IPP 54,71/0,158 IPP 152,15/3,080 OSH 225,39/20,206

PPF 54,49/0,158 GZE+ 147,20/2,980 TCS 223,43/20,030

PSL 41,79/0,121 TLY 138,58/2,805 IAS 216,71/19,428

YKS 40,07/0,116 FBN 133,67/2,706 AHZ 202,76/18,178

FSF+ 28,20/0,082 FBV+ 127,65/2,584 RSF 197,42/17,699

ODD+ 27,62/0,080 ODD+ 114,74/2,323 TNS 195,38/17,516

MPP 27,12/0,078 OFB 113,55/2,299 ZJB 191,03/17,126

IZF+ 25,88/0,075 YZK+ 111,08/2,249 OSF 189,97/17,031

KTR+ 16,54/0,048 YKS 110,99/2,247 FYA 188,59/16,907

FSK+ 15,43/0,045 IDD 110,76/2,242 KTS+ 185,96/16,671

GBN+ 14,96/0,043 AHV 101,06/2,046 YKS 173,98/15,598

ONN+ 14,64/0,042 KOP 94,03/1,904 IIP 161,79/14,504

DGH+ 14,44/0,042 IBR 90,18/1,826 ACZ 152,12/13,637

TRR 14,43/0,042 GKS 75,95/1,538 YPK 142,29/12,756

FBZ 14,39/0,042 HYK 74,68/1,512 YCK 129,23/11,586

OTK+ 14,11/0,041 IIP 72,63/1,470 AHV 127,57/11,437

KSV+ 13,57/0,039 PYH 70,81/1,433 TLY 109,41/9,809

PVK+ 13,57/0,039 GEI 66,90/1,354 IBR 101,36/9,087

GAN 12,45/0,036 GGZ 64,27/1,301 OFB 99,71/8,939

FZP+ 11,91/0,034 AZJ 61,42/1,243 YPF 97,38/8,730

ICV+ 8,35/0,024 YPK 60,31/1,221 AZJ 95,49/8,561

OFB 4,15/0,012 FYA 55,57/1,125 MLS 94,28/8,452

YCK 0,70/0,002 PPF 50,10/1,014 FBV+ 90,59/8,121

ACZ 0,00/0,000 HMG+ 49,55/1,003 ODD+ 81,23/7,282

AHV 0,00/0,000 IYR 47,11/0,954 HDS 79,89/7,162

AHZ 0,00/0,000 HDS 43,75/0,886 GEI 68,91/6,178

AZJ 0,00/0,000 FYF 43,21/0,875 HYK 62,06/5,563

DDA 0,00/0,000 FJB+ 37,49/0,759 IDD 59,17/5,305

DDC 0,00/0,000 DDF 35,21/0,713 GKS 37,30/3,344

DDF 0,00/0,000 IZF+ 32,10/0,650 HMG+ 37,13/3,329

DPI 0,00/0,000 YCK 24,91/0,504 OYT 36,29/3,254

FYI 0,00/0,000 OYT 22,61/0,458 IYR 36,17/3,242

GGZ 0,00/0,000 IPG 20,98/0,425 AAS+ 32,71/2,932

GKS 0,00/0,000 FZP+ 19,67/0,398 IPF 31,53/2,826

HMT 0,00/0,000 TMR 19,45/0,394 PYH 30,25/2,712

HYP 0,00/0,000 KTR+ 18,21/0,369 DDF 29,48/2,643

IAF 0,00/0,000 FSF+ 17,91/0,362 PPF 29,28/2,625

IAR 0,00/0,000 SPN 17,20/0,348 NSK 27,59/2,474

IBE 0,00/0,000 OTK+ 16,38/0,332 FYF 25,04/2,244

IBR 0,00/0,000 DGH+ 16,02/0,324 IZF+ 24,47/2,194

IDD 0,00/0,000 GAN 15,80/0,320 ESG+ 22,19/1,990

IIP 0,00/0,000 TTV 15,30/0,310 KTR+ 21,09/1,890

IPF 0,00/0,000 DDC 15,21/0,308 IPG 19,74/1,769

IYR 0,00/0,000 TRR 14,92/0,302 TTV 19,53/1,751

OPD 0,00/0,000 GBN+ 14,87/0,301 GAN 18,63/1,671

OSF 0,00/0,000 ONN+ 14,60/0,296 OTK+ 16,26/1,458

OSH 0,00/0,000 FBZ 14,40/0,292 DDC 16,11/1,444

PSS 0,00/0,000 KSV+ 13,67/0,277 FZP+ 15,89/1,425

SPN 0,00/0,000 PVK+ 13,59/0,275 DGH+ 15,69/1,407

TMR 0,00/0,000 FSK+ 13,33/0,270 IMF+ 15,69/1,406

TPP 0,00/0,000 ESG+ 13,20/0,267 FSF+ 15,45/1,385

USY 0,00/0,000 ICV+ 11,52/0,233 TRR 15,05/1,349

IMF+ 0,00/0,000 PSS 10,23/0,207 ONN+ 14,93/1,338

IZS+ 0,00/0,000 MLS 7,78/0,158 GBN+ 14,76/1,323

MLS -1,99/-0,006 TCI 3,89/0,079 TCI 14,66/1,314

OYT -7,22/-0,021 DDA 0,00/0,000 KSV+ 14,13/1,267

KOP -8,28/-0,024 DPI 0,00/0,000 PVK+ 14,04/1,259

FYA -16,72/-0,048 IPF 0,00/0,000 FBZ 13,86/1,243

TTV -21,03/-0,061 OPD 0,00/0,000 DPI 13,84/1,241

TCI -24,06/-0,070 OSH 0,00/0,000 ICV+ 13,34/1,196

FYF -37,98/-0,110 HPF -2,30/-0,046 FSK+ 13,31/1,193

YPK -92,43/-0,267 AAS+ -2,88/-0,058 PSS 12,92/1,158

YPF -97,73/-0,283 IMF+ -8,51/-0,172 TMR 11,09/0,994

YSF -110,94/-0,321 NSK -16,33/-0,331 SPN 6,84/0,613

ZVB -144,66/-0,418 FYI -20,87/-0,423 YSF 2,41/0,216

OYS -151,65/-0,439 IOG+ -21,06/-0,426 OPD 0,36/0,032

IOG+ -355,14/-1,027 YPF -30,44/-0,616 GGZ -14,29/-1,281

GEI -445,07/-1,287 YSF -72,85/-1,475 FYI -26,01/-2,332

HPF -687,38/-1,988 OSF -131,12/-2,654 HPF -30,70/-2,752

~~~~~PARA PIYASASI~~~~~
* 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
* 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
* / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
* Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.

ORTALAMALAR

Günlük
Haftalık
Aylık

14,11/0,037

15,55/0,283

15,84/1,319

GETİRİYE GÖRE SIRALI

Günlük
Haftalık
Aylık

UPP 16,87/0,044 UPP 17,92/0,326 HYV 18,33/1,527

HYV 16,52/0,043 HYV 17,00/0,310 EIL 17,74/1,478

EIL 16,11/0,042 EIL 16,57/0,302 UPP 17,71/1,475

PPZ 16,09/0,042 PPZ 16,53/0,301 PPZ 16,86/1,404

IDL 15,63/0,041 BGP 16,49/0,300 BGP 16,58/1,381

IJV 15,59/0,041 IJV 16,31/0,297 IDL 16,55/1,378

AAL 15,41/0,040 IDL 16,14/0,294 IOP 16,15/1,345

HSL 15,18/0,040 TZL 15,71/0,286 VK6 15,96/1,329

PJL 15,18/0,039 VK6 15,68/0,286 TZL 15,95/1,329

IGL 15,17/0,039 IOP 15,62/0,285 FIL 15,94/1,327

ICE 15,02/0,039 FIL 15,54/0,283 ECB 15,90/1,325

ECB 14,98/0,039 ECB 15,51/0,283 ANL 15,84/1,320

YLB 14,76/0,038 AAL 15,50/0,282 IJV 15,77/1,314

BGP 14,62/0,038 HLL 15,50/0,282 HLL 15,75/1,312

KLU 14,45/0,038 ICE 15,45/0,281 BRG 15,63/1,302

GAL 14,24/0,037 PJL 15,35/0,280 HSL 15,62/1,301

ALE 14,05/0,037 IGL 15,34/0,280 ICE 15,61/1,300

GTL 14,04/0,037 FI5 15,34/0,280 FI5 15,58/1,298

TZL 13,88/0,036 DLY 15,28/0,278 AAL 15,49/1,290

IOP 13,87/0,036 HSL 15,26/0,278 PJL 15,47/1,288

TI1 13,73/0,036 YLB 15,25/0,278 ALE 15,43/1,285

VK6 13,66/0,036 BRG 15,18/0,277 IGL 15,42/1,284

TKM 13,60/0,035 ALE 15,15/0,276 TI1 15,35/1,278

BRG 13,36/0,035 OYL 15,03/0,274 YLB 15,26/1,271

FI5 13,30/0,035 TKM 15,00/0,273 TKM 15,16/1,262

FFD 13,13/0,034 TI1 14,98/0,273 KLU 15,15/1,262

HLL 13,08/0,034 GTL 14,88/0,271 GTL 15,15/1,261

OYL 12,03/0,031 GAL 14,87/0,271 DLY 15,11/1,258

DLY 11,73/0,031 KLU 14,59/0,266 GAL 15,11/1,258

FIL 11,12/0,029 ANL 14,59/0,266 OYL 14,98/1,247

ANL 6,92/0,018 FFD 14,58/0,266 FFD 14,43/1,202

20211109 18,55/0,048 15,87/0,041 18,13/0,047 17,46/0,045 16,39/0,043 8,29/0,022 15,96/0,042 18,63/0,048 13,29/0,035 13,25/0,034 8,58/0,022 - - 11,72/0,031 16,03/0,042 17,90/0,047 15,95/0,042 17,02/0,044 15,79/0,041 - - 15,64/0,041 6,64/0,017 - - - 14,19/0,037 11,25/0,029 17,98/0,047 12,32/0,032 15,77/0,041

20211110 16,12/0,042 15,88/0,041 17,01/0,044 16,95/0,044 16,01/0,042 15,95/0,042 16,19/0,042 18,29/0,048 16,60/0,043 16,06/0,042 16,62/0,043 14,63/0,076 14,21/0,074 16,81/0,044 16,16/0,042 17,96/0,047 15,94/0,041 16,95/0,044 15,94/0,041 15,51/0,081 14,76/0,077 15,53/0,040 15,49/0,040 14,88/0,077 16,61/0,086 14,30/0,074 15,68/0,041 16,87/0,044 17,83/0,046 16,77/0,044 15,66/0,041

20211111 14,70/0,038 15,21/0,040 15,32/0,040 16,08/0,042 16,04/0,042 13,32/0,035 17,99/0,047 18,17/0,047 13,28/0,035 14,58/0,038 16,61/0,043 15,68/0,041 17,04/0,044 14,77/0,038 16,08/0,042 17,95/0,047 16,07/0,042 17,60/0,046 15,93/0,041 15,64/0,041 15,77/0,041 15,07/0,039 15,49/0,040 16,78/0,044 16,80/0,044 14,79/0,039 15,63/0,041 14,05/0,037 17,85/0,046 14,58/0,038 15,03/0,039

20211112 17,42/0,045 16,24/0,042 17,09/0,044 17,46/0,045 16,15/0,042 17,14/0,045 16,44/0,043 18,01/0,047 16,59/0,043 16,33/0,043 17,14/0,045 15,65/0,041 15,62/0,041 16,80/0,044 16,15/0,042 18,28/0,048 16,08/0,042 17,20/0,045 16,03/0,042 16,06/0,042 16,45/0,043 15,58/0,041 16,58/0,043 15,80/0,041 19,49/0,051 15,93/0,041 15,74/0,041 18,26/0,048 17,06/0,044 17,28/0,045 15,86/0,041

20211115 14,49/0,113 15,69/0,123 16,26/0,127 16,70/0,130 15,68/0,122 14,59/0,114 15,83/0,124 17,83/0,139 14,37/0,112 15,73/0,123 16,24/0,127 15,44/0,121 15,14/0,118 15,78/0,123 15,78/0,123 18,08/0,141 15,90/0,124 17,00/0,133 15,75/0,123 - - 15,74/0,123 - - - - 15,17/0,118 15,91/0,124 17,89/0,140 15,88/0,124 15,40/0,120

20211116 17,87/0,046 18,44/0,048 17,73/0,046 18,76/0,049 21,83/0,057 16,67/0,043 15,95/0,042 17,76/0,046 13,25/0,034 16,20/0,042 17,65/0,046 15,91/0,041 17,01/0,044 17,79/0,046 16,12/0,042 17,94/0,047 16,40/0,043 16,64/0,043 15,81/0,041 15,46/0,161 17,49/0,182 15,63/0,041 15,47/0,161 15,81/0,165 17,24/0,179 16,11/0,168 16,37/0,043 18,23/0,047 17,72/0,046 18,00/0,047 15,31/0,040

20211117 16,23/0,042 16,15/0,042 16,48/0,043 17,05/0,044 15,66/0,041 15,97/0,042 16,80/0,044 17,79/0,046 16,56/0,043 17,60/0,046 17,10/0,045 15,66/0,041 15,58/0,041 16,76/0,044 18,29/0,048 23,51/0,061 15,79/0,041 17,81/0,046 15,90/0,041 15,39/0,040 17,18/0,045 15,66/0,041 15,45/0,040 15,32/0,040 17,50/0,046 16,23/0,042 15,68/0,041 16,82/0,044 17,52/0,046 16,58/0,043 15,83/0,041

20211118 14,97/0,039 15,53/0,040 16,01/0,042 16,46/0,043 15,28/0,040 15,74/0,041 16,44/0,043 21,46/0,056 13,24/0,034 17,02/0,044 16,56/0,043 15,28/0,040 14,16/0,037 16,25/0,042 17,61/0,046 16,86/0,044 15,31/0,040 17,51/0,046 15,64/0,041 15,59/0,041 16,77/0,044 15,44/0,040 15,44/0,040 14,71/0,038 17,71/0,046 16,54/0,043 17,00/0,044 16,81/0,044 16,93/0,044 16,62/0,043 15,20/0,040

20211119 17,48/0,045 15,54/0,040 16,22/0,042 16,67/0,043 16,02/0,042 17,00/0,044 16,39/0,043 18,17/0,047 13,24/0,034 16,64/0,043 17,09/0,044 16,03/0,042 16,99/0,044 16,75/0,044 16,02/0,042 17,98/0,047 16,17/0,042 16,88/0,044 15,85/0,041 17,28/0,045 16,52/0,043 15,71/0,041 16,54/0,043 15,75/0,041 18,02/0,047 15,92/0,041 15,62/0,041 16,80/0,044 17,76/0,046 17,18/0,045 16,13/0,042

20211122 13,98/0,109 14,96/0,117 15,70/0,123 16,17/0,126 15,04/0,117 14,88/0,116 15,39/0,120 17,85/0,139 14,34/0,112 14,68/0,115 15,48/0,121 14,28/0,111 14,15/0,110 - 14,87/0,116 18,00/0,141 14,94/0,117 16,30/0,127 14,83/0,116 16,04/0,125 15,78/0,123 15,65/0,122 13,96/0,109 15,81/0,123 16,11/0,126 14,92/0,117 14,43/0,113 - 17,07/0,133 - 14,56/0,114

20211123 17,50/0,046 15,11/0,039 17,60/0,046 16,36/0,043 15,10/0,039 15,30/0,040 16,61/0,043 17,63/0,046 13,22/0,034 15,17/0,039 15,99/0,042 14,67/0,038 15,55/0,040 15,86/0,165 15,81/0,041 17,18/0,045 15,07/0,039 16,01/0,042 15,34/0,040 15,17/0,039 15,81/0,041 14,75/0,038 15,41/0,040 14,68/0,038 17,05/0,044 15,17/0,039 15,67/0,041 16,10/0,168 17,28/0,045 15,93/0,166 14,65/0,038

20211124 - 14,35/0,037 13,97/0,036 15,15/0,039 15,13/0,039 14,92/0,039 17,22/0,045 17,84/0,046 13,21/0,034 15,07/0,039 15,46/0,040 14,21/0,037 14,13/0,037 15,70/0,041 14,83/0,039 33,85/0,088 15,04/0,039 15,64/0,041 14,78/0,038 32,17/0,084 15,87/0,041 14,99/0,039 14,31/0,037 17,77/0,046 16,42/0,043 15,01/0,039 14,35/0,037 15,37/0,040 17,38/0,045 16,01/0,042 14,64/0,038

20211125 14,88/0,077 14,85/0,039 16,00/0,042 16,32/0,042 15,39/0,040 14,78/0,038 18,05/0,047 22,56/0,059 13,21/0,034 15,37/0,040 16,51/0,043 14,70/0,038 14,12/0,037 15,19/0,040 15,27/0,040 17,63/0,046 15,97/0,042 16,16/0,042 15,00/0,039 15,19/0,040 15,83/0,041 14,85/0,039 15,40/0,040 14,82/0,039 16,07/0,042 15,09/0,039 14,82/0,039 15,36/0,040 19,57/0,051 15,35/0,040 14,74/0,038

20211126 15,13/0,039 15,01/0,039 15,54/0,040 16,22/0,042 15,08/0,039 15,53/0,040 15,52/0,040 17,01/0,044 16,51/0,043 15,52/0,040 15,98/0,042 16,12/0,042 16,94/0,044 16,20/0,042 15,01/0,039 17,25/0,045 15,12/0,039 16,12/0,042 15,21/0,040 15,39/0,040 15,89/0,041 14,60/0,038 15,39/0,040 14,96/0,039 16,34/0,043 15,26/0,040 14,89/0,039 16,75/0,044 17,48/0,045 16,04/0,042 15,05/0,039

20211129 14,08/0,110 14,50/0,113 15,07/0,118 15,86/0,124 14,83/0,116 14,59/0,114 15,18/0,119 16,72/0,131 13,20/0,103 15,27/0,119 15,61/0,122 14,53/0,113 14,58/0,114 14,50/0,113 14,95/0,117 16,81/0,131 15,25/0,119 15,82/0,124 15,02/0,117 14,84/0,116 15,83/0,124 14,73/0,115 15,02/0,117 15,19/0,119 16,25/0,127 14,87/0,116 14,18/0,111 14,89/0,116 16,94/0,132 15,00/0,117 14,83/0,116

20211130 14,90/0,039 15,33/0,040 16,33/0,043 16,22/0,042 15,73/0,041 14,98/0,039 14,68/0,038 16,65/0,043 16,48/0,043 15,65/0,041 15,95/0,042 15,07/0,039 14,10/0,037 16,17/0,042 14,35/0,037 16,66/0,043 14,74/0,038 16,25/0,042 14,65/0,038 15,26/0,040 15,92/0,041 14,58/0,038 14,27/0,037 15,09/0,039 16,28/0,042 15,25/0,040 15,36/0,040 15,33/0,040 17,03/0,044 16,49/0,043 15,13/0,039

20211201 14,69/0,038 15,51/0,040 15,60/0,041 15,85/0,041 14,86/0,039 15,32/0,040 16,27/0,042 17,16/0,045 13,18/0,034 15,26/0,040 16,47/0,043 15,05/0,039 15,50/0,040 - 15,12/0,039 16,55/0,043 15,66/0,041 16,67/0,043 14,95/0,039 15,47/0,040 15,88/0,041 14,54/0,038 15,36/0,040 15,04/0,039 17,21/0,045 15,08/0,039 15,26/0,040 - 17,24/0,045 - 15,02/0,039

20211202 15,98/0,042 15,56/0,040 16,20/0,042 16,67/0,043 14,67/0,038 16,25/0,042 15,87/0,041 16,82/0,044 16,47/0,043 16,11/0,042 16,47/0,043 14,90/0,039 15,49/0,040 16,16/0,084 15,73/0,041 23,77/0,062 15,71/0,041 15,72/0,041 14,39/0,037 18,66/0,049 16,15/0,042 14,56/0,038 15,36/0,040 15,67/0,041 16,61/0,043 15,53/0,040 15,02/0,039 16,72/0,087 17,54/0,046 16,44/0,086 15,63/0,041

20211203 15,30/0,040 14,76/0,038 15,58/0,041 15,83/0,041 15,00/0,039 14,39/0,037 11,75/0,031 16,81/0,044 13,17/0,034 15,36/0,040 15,93/0,041 15,66/0,041 15,49/0,040 15,14/0,039 14,58/0,038 13,68/0,036 15,22/0,040 15,68/0,041 15,14/0,039 -5,20/-0,014 15,87/0,041 14,49/0,038 15,35/0,040 12,25/0,032 15,67/0,041 15,15/0,039 14,65/0,038 15,31/0,040 17,81/0,046 15,53/0,040 14,90/0,039

20211206 14,95/0,117 15,46/0,121 15,91/0,124 16,64/0,130 15,62/0,122 16,30/0,127 15,85/0,124 16,83/0,131 15,36/0,120 16,09/0,126 16,63/0,130 15,39/0,120 15,48/0,121 16,14/0,126 15,45/0,121 17,40/0,136 15,82/0,124 16,63/0,130 15,50/0,121 16,56/0,129 16,16/0,126 14,70/0,115 16,08/0,126 15,73/0,123 16,89/0,132 15,56/0,122 14,93/0,117 16,24/0,127 17,68/0,138 16,23/0,127 15,65/0,122

20211207 18,76/0,049 15,22/0,040 16,06/0,042 17,65/0,046 15,57/0,041 16,28/0,042 15,85/0,041 16,78/0,044 13,15/0,034 15,87/0,041 15,90/0,041 14,23/0,037 14,06/0,037 16,12/0,042 15,23/0,040 17,23/0,045 15,75/0,041 15,98/0,042 15,45/0,040 16,77/0,044 15,17/0,039 14,47/0,038 15,33/0,040 15,12/0,039 16,51/0,043 14,93/0,039 16,58/0,043 16,68/0,043 17,72/0,046 16,44/0,043 15,70/0,041

20211208 14,49/0,038 15,16/0,039 15,63/0,041 16,57/0,043 15,20/0,040 15,05/0,039 15,03/0,039 16,38/0,043 13,14/0,034 14,86/0,039 15,89/0,041 14,62/0,038 14,05/0,037 15,61/0,041 14,71/0,038 16,43/0,043 15,09/0,039 15,71/0,041 15,10/0,039 16,17/0,042 15,96/0,042 14,50/0,038 15,32/0,040 15,22/0,040 16,20/0,042 14,37/0,037 14,84/0,039 15,28/0,040 20,42/0,053 15,40/0,040 14,56/0,038

20211209 14,90/0,039 15,14/0,039 15,67/0,041 16,56/0,043 15,15/0,039 14,89/0,039 15,06/0,039 16,11/0,042 16,42/0,043 14,99/0,039 15,89/0,041 14,73/0,038 15,45/0,040 15,10/0,039 15,24/0,040 16,49/0,043 14,69/0,038 15,64/0,041 15,07/0,039 15,85/0,041 15,74/0,041 14,53/0,038 14,22/0,037 14,63/0,038 16,10/0,042 15,03/0,039 15,07/0,039 15,28/0,040 17,23/0,045 15,44/0,040 14,66/0,038

20211210 15,41/0,040 14,05/0,037 6,92/0,018 14,62/0,038 13,36/0,035 11,73/0,031 14,98/0,039 16,11/0,042 13,13/0,034 13,30/0,035 11,12/0,029 14,24/0,037 14,04/0,037 13,08/0,034 15,18/0,040 16,52/0,043 15,02/0,039 15,63/0,041 15,17/0,039 15,59/0,041 13,87/0,036 14,45/0,038 12,03/0,031 15,18/0,039 16,09/0,042 13,73/0,036 13,60/0,035 13,88/0,036 16,87/0,044 13,66/0,036 14,76/0,038

Haftalık 15,50/0,282 15,15/0,276 14,59/0,266 16,49/0,300 15,18/0,277 15,28/0,278 15,51/0,283 16,57/0,302 14,58/0,266 15,34/0,280 15,54/0,283 14,87/0,271 14,88/0,271 15,50/0,282 15,26/0,278 17,00/0,310 15,45/0,281 16,14/0,294 15,34/0,280 16,31/0,297 15,62/0,285 14,59/0,266 15,03/0,274 15,35/0,280 16,53/0,301 14,98/0,273 15,00/0,273 15,71/0,286 17,92/0,326 15,68/0,286 15,25/0,278

Aylık 15,49/1,290 15,43/1,285 15,84/1,320 16,58/1,381 15,63/1,302 15,11/1,258 15,90/1,325 17,74/1,478 14,43/1,202 15,58/1,298 15,94/1,327 15,11/1,258 15,15/1,261 15,75/1,312 15,62/1,301 18,33/1,527 15,61/1,300 16,55/1,378 15,42/1,284 15,77/1,314 16,15/1,345 15,15/1,262 14,98/1,247 15,47/1,288 16,86/1,404 15,35/1,278 15,16/1,262 15,95/1,329 17,71/1,475 15,96/1,329 15,26/1,271

AAL
ALE
ANL
BGP
BRG
DLY
ECB
EIL
FFD
FI5
FIL
GAL
GTL
HLL
HSL
HYV
ICE
IDL
IGL
IJV
IOP
KLU
OYL
PJL
PPZ
TI1
TKM
TZL
UPP
VK6
YLB

~~~~~VALÖRSÜZLER~~~~~
* 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
* 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
* / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
* Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.

ORTALAMALAR

Günlük
Haftalık
Aylık

14,02/0,036

15,70/0,286

15,90/1,324

GETİRİYE GÖRE SIRALI

Günlük
Haftalık
Aylık

OSL 17,08/0,044 UPP 17,92/0,326 HYV 18,33/1,527

UPP 16,87/0,044 OSL 17,78/0,324 EIL 17,74/1,478

HYV 16,52/0,043 IST 17,10/0,311 UPP 17,71/1,475

IST 16,32/0,042 HYV 17,00/0,310 GBL 17,62/1,468

EIL 16,11/0,042 GBL 16,80/0,306 IST 16,97/1,413

PPZ 16,09/0,042 MPF 16,72/0,305 MPF 16,96/1,413

MPF 16,01/0,042 EIL 16,57/0,302 PPZ 16,86/1,404

GBL 15,94/0,041 PPZ 16,53/0,301 BGP 16,58/1,381

IJV 15,59/0,041 BGP 16,49/0,300 OKP 16,50/1,374

AAL 15,41/0,040 IJV 16,31/0,297 OSL 16,07/1,339

HSL 15,18/0,040 OKP 15,83/0,288 VK6 15,96/1,329

PJL 15,18/0,039 TZL 15,71/0,286 KTV 15,95/1,329

IGL 15,17/0,039 VK6 15,68/0,286 TZL 15,95/1,329

KTV 15,08/0,039 FIL 15,54/0,283 FIL 15,94/1,327

ECB 14,98/0,039 ECB 15,51/0,283 ECB 15,90/1,325

YLB 14,76/0,038 AAL 15,50/0,282 ANL 15,84/1,320

BGP 14,62/0,038 HLL 15,50/0,282 IJV 15,77/1,314

HPT 14,50/0,038 PJL 15,35/0,280 HLL 15,75/1,312

KLU 14,45/0,038 IGL 15,34/0,280 BRG 15,63/1,302

GAL 14,24/0,037 FI5 15,34/0,280 HSL 15,62/1,301

FYT 14,09/0,037 DLY 15,28/0,278 FI5 15,58/1,298

ALE 14,05/0,037 HSL 15,26/0,278 AAL 15,49/1,290

GTL 14,04/0,037 YLB 15,25/0,278 PJL 15,47/1,288

TZL 13,88/0,036 BRG 15,18/0,277 ALE 15,43/1,285

TI1 13,73/0,036 KTV 15,16/0,276 IGL 15,42/1,284

VK6 13,66/0,036 HPT 15,16/0,276 TI1 15,35/1,278

BRG 13,36/0,035 ALE 15,15/0,276 YLB 15,26/1,271

FI5 13,30/0,035 OYL 15,03/0,274 KLU 15,15/1,262

HLL 13,08/0,034 TI1 14,98/0,273 GTL 15,15/1,261

FPK 12,19/0,032 FPK 14,97/0,273 DLY 15,11/1,258

OYL 12,03/0,031 GTL 14,88/0,271 GAL 15,11/1,258

DLY 11,73/0,031 GAL 14,87/0,271 OYL 14,98/1,247

FIL 11,12/0,029 FYT 14,69/0,268 HPT 14,81/1,233

ANL 6,92/0,018 KLU 14,59/0,266 FPK 14,54/1,211

OKP 3,38/0,009 ANL 14,59/0,266 FYT 13,96/1,163

20211109 18,55/0,048 15,87/0,041 18,13/0,047 17,46/0,045 16,39/0,043 8,29/0,022 15,96/0,042 18,63/0,048 13,25/0,034 8,58/0,022 8,81/0,023 15,14/0,039 - - - 11,72/0,031 14,67/0,038 16,03/0,042 17,90/0,047 15,79/0,041 - - 15,64/0,041 14,67/0,038 15,92/0,041 -9,44/-0,025 18,45/0,048 6,64/0,017 - - - 11,25/0,029 17,98/0,047 12,32/0,032 15,77/0,041

20211110 16,12/0,042 15,88/0,041 17,01/0,044 16,95/0,044 16,01/0,042 15,95/0,042 16,19/0,042 18,29/0,048 16,06/0,042 16,62/0,043 17,62/0,046 15,14/0,039 14,63/0,076 19,75/0,103 14,21/0,074 16,81/0,044 17,60/0,046 16,16/0,042 17,96/0,047 15,94/0,041 20,16/0,105 15,51/0,081 15,53/0,040 16,24/0,042 15,85/0,041 17,53/0,046 19,60/0,051 15,49/0,040 14,88/0,077 16,61/0,086 14,30/0,074 16,87/0,044 17,83/0,046 16,77/0,044 15,66/0,041

20211111 14,70/0,038 15,21/0,040 15,32/0,040 16,08/0,042 16,04/0,042 13,32/0,035 17,99/0,047 18,17/0,047 14,58/0,038 16,61/0,043 14,09/0,037 12,90/0,034 15,68/0,041 17,31/0,045 17,04/0,044 14,77/0,038 13,19/0,034 16,08/0,042 17,95/0,047 15,93/0,041 15,49/0,040 15,64/0,041 15,07/0,039 16,17/0,042 17,80/0,046 16,57/0,043 16,13/0,042 15,49/0,040 16,78/0,044 16,80/0,044 14,79/0,039 14,05/0,037 17,85/0,046 14,58/0,038 15,03/0,039

20211112 17,42/0,045 16,24/0,042 17,09/0,044 17,46/0,045 16,15/0,042 17,14/0,045 16,44/0,043 18,01/0,047 16,33/0,043 17,14/0,045 15,84/0,041 15,12/0,039 15,65/0,041 15,69/0,041 15,62/0,041 16,80/0,044 16,12/0,042 16,15/0,042 18,28/0,048 16,03/0,042 16,52/0,043 16,06/0,042 15,58/0,041 16,14/0,042 17,98/0,047 21,05/0,055 18,43/0,048 16,58/0,043 15,80/0,041 19,49/0,051 15,93/0,041 18,26/0,048 17,06/0,044 17,28/0,045 15,86/0,041

20211115 14,49/0,113 15,69/0,123 16,26/0,127 16,70/0,130 15,68/0,122 14,59/0,114 15,83/0,124 17,83/0,139 15,73/0,123 16,24/0,127 16,42/0,128 15,56/0,122 15,44/0,121 - 15,14/0,118 15,78/0,123 16,11/0,126 15,78/0,123 18,08/0,141 15,75/0,123 - - 15,74/0,123 16,48/0,129 16,80/0,131 - 16,88/0,132 - - - - 15,91/0,124 17,89/0,140 15,88/0,124 15,40/0,120

20211116 17,87/0,046 18,44/0,048 17,73/0,046 18,76/0,049 21,83/0,057 16,67/0,043 15,95/0,042 17,76/0,046 16,20/0,042 17,65/0,046 14,06/0,037 15,10/0,039 15,91/0,041 17,87/0,186 17,01/0,044 17,79/0,046 14,63/0,038 16,12/0,042 17,94/0,047 15,81/0,041 17,03/0,177 15,46/0,161 15,63/0,041 16,48/0,043 18,40/0,048 16,98/0,177 10,35/0,027 15,47/0,161 15,81/0,165 17,24/0,179 16,11/0,168 18,23/0,047 17,72/0,046 18,00/0,047 15,31/0,040

20211117 16,23/0,042 16,15/0,042 16,48/0,043 17,05/0,044 15,66/0,041 15,97/0,042 16,80/0,044 17,79/0,046 17,60/0,046 17,10/0,045 19,32/0,050 15,98/0,042 15,66/0,041 17,95/0,047 15,58/0,041 16,76/0,044 16,09/0,042 18,29/0,048 23,51/0,061 15,90/0,041 21,64/0,056 15,39/0,040 15,66/0,041 17,29/0,045 17,12/0,045 25,79/0,067 19,54/0,051 15,45/0,040 15,32/0,040 17,50/0,046 16,23/0,042 16,82/0,044 17,52/0,046 16,58/0,043 15,83/0,041

20211118 14,97/0,039 15,53/0,040 16,01/0,042 16,46/0,043 15,28/0,040 15,74/0,041 16,44/0,043 21,46/0,056 17,02/0,044 16,56/0,043 14,05/0,037 16,42/0,043 15,28/0,040 18,86/0,049 14,16/0,037 16,25/0,042 14,62/0,038 17,61/0,046 16,86/0,044 15,64/0,041 16,48/0,043 15,59/0,041 15,44/0,040 16,91/0,044 16,27/0,042 16,11/0,042 16,08/0,042 15,44/0,040 14,71/0,038 17,71/0,046 16,54/0,043 16,81/0,044 16,93/0,044 16,62/0,043 15,20/0,040

20211119 17,48/0,045 15,54/0,040 16,22/0,042 16,67/0,043 16,02/0,042 17,00/0,044 16,39/0,043 18,17/0,047 16,64/0,043 17,09/0,044 26,33/0,069 12,86/0,033 16,03/0,042 17,48/0,045 16,99/0,044 16,75/0,044 11,69/0,030 16,02/0,042 17,98/0,047 15,85/0,041 16,47/0,043 17,28/0,045 15,71/0,041 18,24/0,047 17,41/0,045 39,26/0,102 16,07/0,042 16,54/0,043 15,75/0,041 18,02/0,047 15,92/0,041 16,80/0,044 17,76/0,046 17,18/0,045 16,13/0,042

20211122 13,98/0,109 14,96/0,117 15,70/0,123 16,17/0,126 15,04/0,117 14,88/0,116 15,39/0,120 17,85/0,139 14,68/0,115 15,48/0,121 11,11/0,087 14,48/0,113 14,28/0,111 17,47/0,136 14,15/0,110 - 15,58/0,122 14,87/0,116 18,00/0,141 14,83/0,116 16,80/0,131 16,04/0,125 15,65/0,122 15,97/0,125 17,16/0,134 15,78/0,123 13,39/0,105 13,96/0,109 15,81/0,123 16,11/0,126 14,92/0,117 - 17,07/0,133 - 14,56/0,114

20211123 17,50/0,046 15,11/0,039 17,60/0,046 16,36/0,043 15,10/0,039 15,30/0,040 16,61/0,043 17,63/0,046 15,17/0,039 15,99/0,042 14,02/0,036 12,40/0,032 14,67/0,038 17,21/0,045 15,55/0,040 15,86/0,165 14,59/0,038 15,81/0,041 17,18/0,045 15,34/0,040 16,44/0,043 15,17/0,039 14,75/0,038 15,72/0,041 16,29/0,042 16,21/0,042 16,05/0,042 15,41/0,040 14,68/0,038 17,05/0,044 15,17/0,039 16,10/0,168 17,28/0,045 15,93/0,166 14,65/0,038

20211124 - 14,35/0,037 13,97/0,036 15,15/0,039 15,13/0,039 14,92/0,039 17,22/0,045 17,84/0,046 15,07/0,039 15,46/0,040 5,26/0,014 9,74/0,025 14,21/0,037 17,21/0,045 14,13/0,037 15,70/0,041 24,79/0,065 14,83/0,039 33,85/0,088 14,78/0,038 17,46/0,045 32,17/0,084 14,99/0,039 15,50/0,040 16,37/0,043 9,20/0,024 -6,88/-0,018 14,31/0,037 17,77/0,046 16,42/0,043 15,01/0,039 15,37/0,040 17,38/0,045 16,01/0,042 14,64/0,038

20211125 14,88/0,077 14,85/0,039 16,00/0,042 16,32/0,042 15,39/0,040 14,78/0,038 18,05/0,047 22,56/0,059 15,37/0,040 16,51/0,043 15,76/0,041 14,61/0,038 14,70/0,038 19,26/0,050 14,12/0,037 15,19/0,040 17,49/0,046 15,27/0,040 17,63/0,046 15,00/0,039 17,45/0,045 15,19/0,040 14,85/0,039 15,41/0,040 21,14/0,055 16,80/0,044 19,49/0,051 15,40/0,040 14,82/0,039 16,07/0,042 15,09/0,039 15,36/0,040 19,57/0,051 15,35/0,040 14,74/0,038

20211126 15,13/0,039 15,01/0,039 15,54/0,040 16,22/0,042 15,08/0,039 15,53/0,040 15,52/0,040 17,01/0,044 15,52/0,040 15,98/0,042 0,00/0,000 -3,54/-0,009 16,12/0,042 22,00/0,057 16,94/0,044 16,20/0,042 -11,66/-0,030 15,01/0,039 17,25/0,045 15,21/0,040 14,37/0,037 15,39/0,040 14,60/0,038 15,40/0,040 15,41/0,040 12,77/0,033 13,75/0,036 15,39/0,040 14,96/0,039 16,34/0,043 15,26/0,040 16,75/0,044 17,48/0,045 16,04/0,042 15,05/0,039

20211129 14,08/0,110 14,50/0,113 15,07/0,118 15,86/0,124 14,83/0,116 14,59/0,114 15,18/0,119 16,72/0,131 15,27/0,119 15,61/0,122 12,26/0,096 13,13/0,103 14,53/0,113 16,49/0,129 14,58/0,114 14,50/0,113 12,14/0,095 14,95/0,117 16,81/0,131 15,02/0,117 14,36/0,112 14,84/0,116 14,73/0,115 15,59/0,122 16,57/0,129 16,08/0,126 15,27/0,119 15,02/0,117 15,19/0,119 16,25/0,127 14,87/0,116 14,89/0,116 16,94/0,132 15,00/0,117 14,83/0,116

20211130 14,90/0,039 15,33/0,040 16,33/0,043 16,22/0,042 15,73/0,041 14,98/0,039 14,68/0,038 16,65/0,043 15,65/0,041 15,95/0,042 15,74/0,041 15,03/0,039 15,07/0,039 15,79/0,041 14,10/0,037 16,17/0,042 14,56/0,038 14,35/0,037 16,66/0,043 14,65/0,038 15,37/0,040 15,26/0,040 14,58/0,038 16,92/0,044 17,69/0,046 16,74/0,044 35,46/0,092 14,27/0,037 15,09/0,039 16,28/0,042 15,25/0,040 15,33/0,040 17,03/0,044 16,49/0,043 15,13/0,039

20211201 14,69/0,038 15,51/0,040 15,60/0,041 15,85/0,041 14,86/0,039 15,32/0,040 16,27/0,042 17,16/0,045 15,26/0,040 16,47/0,043 17,49/0,046 15,47/0,040 15,05/0,039 17,84/0,046 15,50/0,040 - 16,01/0,042 15,12/0,039 16,55/0,043 14,95/0,039 16,39/0,043 15,47/0,040 14,54/0,038 15,22/0,040 15,93/0,041 16,67/0,043 10,29/0,027 15,36/0,040 15,04/0,039 17,21/0,045 15,08/0,039 - 17,24/0,045 - 15,02/0,039

20211202 15,98/0,042 15,56/0,040 16,20/0,042 16,67/0,043 14,67/0,038 16,25/0,042 15,87/0,041 16,82/0,044 16,11/0,042 16,47/0,043 24,47/0,064 17,23/0,045 14,90/0,039 16,91/0,044 15,49/0,040 16,16/0,084 27,64/0,072 15,73/0,041 23,77/0,062 14,39/0,037 16,38/0,043 18,66/0,049 14,56/0,038 15,26/0,040 15,55/0,040 20,51/0,053 5,71/0,015 15,36/0,040 15,67/0,041 16,61/0,043 15,53/0,040 16,72/0,087 17,54/0,046 16,44/0,086 15,63/0,041

20211203 15,30/0,040 14,76/0,038 15,58/0,041 15,83/0,041 15,00/0,039 14,39/0,037 11,75/0,031 16,81/0,044 15,36/0,040 15,93/0,041 15,72/0,041 12,36/0,032 15,66/0,041 16,22/0,042 15,49/0,040 15,14/0,039 11,63/0,030 14,58/0,038 13,68/0,036 15,14/0,039 17,40/0,045 -5,20/-0,014 14,49/0,038 15,70/0,041 15,63/0,041 14,72/0,038 21,70/0,056 15,35/0,040 12,25/0,032 15,67/0,041 15,15/0,039 15,31/0,040 17,81/0,046 15,53/0,040 14,90/0,039

20211206 14,95/0,117 15,46/0,121 15,91/0,124 16,64/0,130 15,62/0,122 16,30/0,127 15,85/0,124 16,83/0,131 16,09/0,126 16,63/0,130 15,71/0,123 15,01/0,117 15,39/0,120 16,44/0,128 15,48/0,121 16,14/0,126 14,05/0,110 15,45/0,121 17,40/0,136 15,50/0,121 16,02/0,125 16,56/0,129 14,70/0,115 15,17/0,118 16,40/0,128 17,98/0,140 15,22/0,119 16,08/0,126 15,73/0,123 16,89/0,132 15,56/0,122 16,24/0,127 17,68/0,138 16,23/0,127 15,65/0,122

20211207 18,76/0,049 15,22/0,040 16,06/0,042 17,65/0,046 15,57/0,041 16,28/0,042 15,85/0,041 16,78/0,044 15,87/0,041 15,90/0,041 12,21/0,032 12,79/0,033 14,23/0,037 19,62/0,051 14,06/0,037 16,12/0,042 15,97/0,042 15,23/0,040 17,23/0,045 15,45/0,040 16,35/0,043 16,77/0,044 14,47/0,038 15,14/0,039 15,97/0,042 17,59/0,046 23,95/0,062 15,33/0,040 15,12/0,039 16,51/0,043 14,93/0,039 16,68/0,043 17,72/0,046 16,44/0,043 15,70/0,041

20211208 14,49/0,038 15,16/0,039 15,63/0,041 16,57/0,043 15,20/0,040 15,05/0,039 15,03/0,039 16,38/0,043 14,86/0,039 15,89/0,041 15,69/0,041 15,43/0,040 14,62/0,038 16,64/0,043 14,05/0,037 15,61/0,041 14,51/0,038 14,71/0,038 16,43/0,043 15,10/0,039 18,38/0,048 16,17/0,042 14,50/0,038 15,07/0,039 15,98/0,042 15,65/0,041 21,65/0,056 15,32/0,040 15,22/0,040 16,20/0,042 14,37/0,037 15,28/0,040 20,42/0,053 15,40/0,040 14,56/0,038

20211209 14,90/0,039 15,14/0,039 15,67/0,041 16,56/0,043 15,15/0,039 14,89/0,039 15,06/0,039 16,11/0,042 14,99/0,039 15,89/0,041 17,43/0,045 15,42/0,040 14,73/0,038 15,95/0,042 15,45/0,040 15,10/0,039 18,86/0,049 15,24/0,040 16,49/0,043 15,07/0,039 20,41/0,053 15,85/0,041 14,53/0,038 15,21/0,040 19,77/0,051 20,11/0,052 15,95/0,042 14,22/0,037 14,63/0,038 16,10/0,042 15,03/0,039 15,28/0,040 17,23/0,045 15,44/0,040 14,66/0,038

20211210 15,41/0,040 14,05/0,037 6,92/0,018 14,62/0,038 13,36/0,035 11,73/0,031 14,98/0,039 16,11/0,042 13,30/0,035 11,12/0,029 12,19/0,032 14,09/0,037 14,24/0,037 15,94/0,041 14,04/0,037 13,08/0,034 14,50/0,038 15,18/0,040 16,52/0,043 15,17/0,039 16,32/0,042 15,59/0,041 14,45/0,038 15,08/0,039 16,01/0,042 3,38/0,009 17,08/0,044 12,03/0,031 15,18/0,039 16,09/0,042 13,73/0,036 13,88/0,036 16,87/0,044 13,66/0,036 14,76/0,038

Haftalık 15,50/0,282 15,15/0,276 14,59/0,266 16,49/0,300 15,18/0,277 15,28/0,278 15,51/0,283 16,57/0,302 15,34/0,280 15,54/0,283 14,97/0,273 14,69/0,268 14,87/0,271 16,80/0,306 14,88/0,271 15,50/0,282 15,16/0,276 15,26/0,278 17,00/0,310 15,34/0,280 17,10/0,311 16,31/0,297 14,59/0,266 15,16/0,276 16,72/0,305 15,83/0,288 17,78/0,324 15,03/0,274 15,35/0,280 16,53/0,301 14,98/0,273 15,71/0,286 17,92/0,326 15,68/0,286 15,25/0,278

Aylık 15,49/1,290 15,43/1,285 15,84/1,320 16,58/1,381 15,63/1,302 15,11/1,258 15,90/1,325 17,74/1,478 15,58/1,298 15,94/1,327 14,54/1,211 13,96/1,163 15,11/1,258 17,62/1,468 15,15/1,261 15,75/1,312 14,81/1,233 15,62/1,301 18,33/1,527 15,42/1,284 16,97/1,413 15,77/1,314 15,15/1,262 15,95/1,329 16,96/1,413 16,50/1,374 16,07/1,339 14,98/1,247 15,47/1,288 16,86/1,404 15,35/1,278 15,95/1,329 17,71/1,475 15,96/1,329 15,26/1,271

AAL
ALE
ANL
BGP
BRG
DLY
ECB
EIL
FI5
FIL
FPK
FYT
GAL
GBL
GTL
HLL
HPT
HSL
HYV
IGL
IST
IJV
KLU
KTV
MPF
OKP
OSL
OYL
PJL
PPZ
TI1
TZL
UPP
VK6
YLB

~~~~~BORÇLANMA ARAÇLARI - OST~~~~~
* 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
* 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
* / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
* Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.

ORTALAMALAR

Günlük
Haftalık
Aylık

21,31/0,056

19,83/0,364

15,36/1,292

GETİRİYE GÖRE SIRALI

Günlük
Haftalık
Aylık

KRC 78,11/0,203 KRC 44,91/0,818 NZH 20,37/1,696

OSD 22,55/0,059 OSD 25,25/0,460 TBV 19,16/1,596

NZH 20,78/0,054 NZH 20,16/0,367 AHU 18,37/1,530

AHU 17,40/0,045 AHU 17,28/0,315 TOT 18,37/1,530

TOT 15,86/0,041 TOT 17,06/0,311 OSD 18,22/1,517

FYO 15,32/0,040 DBZ 16,80/0,306 YBS 17,04/1,420

ONN+ 14,21/0,041 FYO 15,92/0,290 AYR 16,43/1,368

TBV 14,19/0,037 YBS 15,81/0,288 FYO 16,17/1,347

DBZ 12,89/0,034 TBV 15,74/0,287 DBZ 16,03/1,335

YBS 12,54/0,033 AYR 14,74/0,269 ONN+ 14,91/1,380

AYR 10,56/0,027 ONN+ 14,48/0,293 KRC -6,06/-0,505

20211109 17,92/0,047 17,39/0,045 9,14/0,024 15,67/0,041 -8,23/-0,021 19,41/0,051 15,53/0,045 29,05/0,076 - 16,91/0,044 25,43/0,066

20211110 18,27/0,048 16,04/0,042 16,96/0,044 16,29/0,042 68,17/0,177 24,22/0,063 14,42/0,042 28,41/0,074 14,86/0,077 16,85/0,044 15,25/0,040

20211111 17,55/0,046 14,70/0,038 13,04/0,034 14,88/0,039 -95,03/-0,247 19,82/0,052 15,30/0,044 19,47/0,051 15,74/0,041 14,47/0,038 13,97/0,036

20211112 19,60/0,051 16,03/0,042 16,95/0,044 16,12/0,042 225,82/0,588 21,49/0,056 15,32/0,044 13,17/0,034 16,64/0,043 16,33/0,043 16,50/0,043

20211115 18,32/0,143 15,58/0,122 13,47/0,105 16,06/0,125 -71,33/-0,557 19,98/0,156 15,25/0,132 17,75/0,139 - 16,86/0,132 15,65/0,122

20211116 18,18/0,047 21,34/0,056 16,93/0,044 16,09/0,042 -50,56/-0,132 11,92/0,031 15,43/0,045 11,77/0,031 16,52/0,172 15,06/0,039 7,61/0,020

20211117 20,06/0,052 16,00/0,042 15,62/0,041 17,94/0,047 -18,84/-0,049 29,38/0,076 15,21/0,044 15,68/0,041 17,05/0,044 16,36/0,043 17,74/0,046

20211118 17,73/0,046 15,99/0,042 15,61/0,041 17,93/0,047 -288,60/-0,751 19,62/0,051 15,28/0,044 18,86/0,049 19,73/0,051 16,53/0,043 15,20/0,040

20211119 18,54/0,048 15,98/0,042 16,90/0,044 16,84/0,044 -591,06/-1,538 20,64/0,054 15,28/0,044 11,19/0,029 17,93/0,047 19,51/0,051 17,73/0,046

20211122 18,50/0,144 15,09/0,118 12,13/0,095 15,50/0,121 215,37/1,682 19,75/0,154 15,20/0,132 14,31/0,112 15,83/0,124 16,49/0,129 12,66/0,099

20211123 17,84/0,046 14,63/0,038 15,58/0,041 15,73/0,041 221,68/0,577 19,76/0,051 14,37/0,042 23,55/0,061 16,11/0,042 16,21/0,042 16,44/0,043

20211124 21,98/0,057 14,62/0,038 35,05/0,091 15,73/0,041 -1881,15/-4,896 20,12/0,052 14,60/0,042 -40,83/-0,106 92,59/0,241 16,70/0,043 31,60/0,082

20211125 20,35/0,053 35,88/0,093 14,27/0,037 15,72/0,041 2380,79/6,197 18,71/0,049 14,33/0,041 19,67/0,051 16,51/0,043 47,06/0,122 31,57/0,082

20211126 17,96/0,047 33,19/0,086 15,56/0,040 16,02/0,042 -577,68/-1,504 17,31/0,045 14,45/0,042 22,81/0,059 15,17/0,039 40,40/0,105 21,45/0,056

20211129 17,88/0,140 14,59/0,114 14,69/0,115 15,81/0,123 -289,10/-2,257 19,42/0,152 14,24/0,124 17,17/0,134 15,61/0,122 16,01/0,125 15,55/0,121

20211130 17,81/0,046 14,57/0,038 15,53/0,040 16,15/0,042 661,87/1,723 21,55/0,056 15,07/0,044 71,49/0,186 16,03/0,042 15,89/0,041 15,11/0,039

20211201 19,77/0,051 14,57/0,038 15,53/0,040 16,91/0,044 -294,35/-0,766 19,82/0,052 14,50/0,042 14,75/0,038 16,47/0,043 16,00/0,042 16,37/0,043

20211202 18,64/0,049 14,56/0,038 23,28/0,061 16,90/0,044 653,28/1,700 19,81/0,052 14,55/0,042 -45,82/-0,119 32,93/0,086 15,89/0,041 21,39/0,056

20211203 16,52/0,043 7,94/0,021 15,51/0,040 15,82/0,041 -318,82/-0,830 24,56/0,064 15,05/0,044 41,67/0,108 15,56/0,040 15,98/0,042 16,35/0,043

20211206 17,96/0,140 14,99/0,117 16,80/0,131 16,17/0,126 21,43/0,167 18,24/0,142 14,36/0,125 11,20/0,087 15,85/0,124 16,19/0,126 16,34/0,128

20211207 17,81/0,046 18,50/0,048 20,65/0,054 16,10/0,042 197,32/0,514 23,13/0,060 14,73/0,043 36,80/0,096 17,31/0,045 22,82/0,059 17,58/0,046

20211208 21,93/0,057 14,53/0,038 15,48/0,040 16,10/0,042 122,99/0,320 21,82/0,057 14,60/0,042 32,81/0,085 15,53/0,040 16,09/0,042 15,06/0,039

20211209 9,80/0,026 14,52/0,038 18,05/0,047 15,32/0,040 -148,53/-0,387 20,49/0,053 14,64/0,042 50,66/0,132 15,52/0,040 15,95/0,042 16,31/0,042

20211210 17,40/0,045 10,56/0,027 12,89/0,034 15,32/0,040 78,11/0,203 20,78/0,054 14,21/0,041 22,55/0,059 14,19/0,037 15,86/0,041 12,54/0,033

Haftalık 17,28/0,315 14,74/0,269 16,80/0,306 15,92/0,290 44,91/0,818 20,16/0,367 14,48/0,293 25,25/0,460 15,74/0,287 17,06/0,311 15,81/0,288

Aylık 18,37/1,530 16,43/1,368 16,03/1,335 16,17/1,347 -6,06/-0,505 20,37/1,696 14,91/1,380 18,22/1,517 19,16/1,596 18,37/1,530 17,04/1,420

AHU
AYR
DBZ
FYO
KRC
NZH
ONN+
OSD
TBV
TOT
YBS

~~~~~BORÇLANMA ARAÇLARI - KISA VADE~~~~~
* 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
* 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
* / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
* Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.

ORTALAMALAR

Günlük
Haftalık
Aylık

11,57/0,030

16,31/0,297

15,58/1,297

GETİRİYE GÖRE SIRALI

Günlük
Haftalık
Aylık

OKT 21,42/0,056 TPF 32,71/0,596 TPF 44,43/3,700

NZH 20,78/0,054 NZH 20,16/0,367 NZH 20,37/1,696

TGT 17,23/0,045 GTF 19,54/0,356 OKT 18,03/1,502

OSL 17,08/0,044 OKT 18,07/0,329 GBL 17,62/1,468

GA1 16,60/0,043 OSL 17,78/0,324 GA1 17,22/1,434

YHT 16,46/0,043 GA1 17,61/0,321 IST 16,97/1,413

IST 16,32/0,042 VKT 17,52/0,319 HKV 16,84/1,402

GBL 15,94/0,041 HKV 17,19/0,313 GTF 16,55/1,378

HKV 15,73/0,041 IST 17,10/0,311 OKP 16,50/1,374

VKT 15,64/0,041 TZV 16,80/0,306 VKT 16,11/1,342

TNK 15,59/0,041 GBL 16,80/0,306 OSL 16,07/1,339

GTF 15,46/0,040 OKP 15,83/0,288 TZV 15,65/1,304

TZV 15,06/0,039 SKT 15,74/0,287 SKT 15,35/1,278

TCB 15,01/0,039 TGT 15,42/0,281 GYL 14,89/1,241

ECV 14,60/0,038 HPT 15,16/0,276 HPT 14,81/1,233

HPT 14,50/0,038 FPK 14,97/0,273 FPK 14,54/1,211

FYT 14,09/0,037 AVT 14,92/0,272 TGT 14,52/1,210

AVT 14,06/0,037 DBK 14,90/0,271 DBK 14,31/1,192

TIV 12,46/0,032 FYT 14,69/0,268 FYT 13,96/1,163

FPK 12,19/0,032 TNK 14,40/0,262 TNK 13,70/1,141

SKT 10,26/0,027 TIV 14,29/0,260 YHT 13,57/1,131

DBK 10,26/0,027 YHT 14,26/0,260 AVT 13,51/1,125

GYL 8,29/0,022 GYL 14,18/0,258 TIV 12,73/1,061

OKP 3,38/0,009 ECV 13,33/0,243 TCB 12,10/1,008

TPF -17,80/-0,046 TCB 12,89/0,235 ECV 11,84/0,986

FIT -29,86/-0,078 FIT 7,83/0,143 FIT -7,21/-0,601

~~~~~BORÇLANMA ARAÇLARI - ORTA/UZUN VADE~~~~~
* 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
* 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
* / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
* Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.

ORTALAMALAR

Günlük
Haftalık
Aylık

11,75/0,031

11,45/0,209

-2,97/-0,247

GETİRİYE GÖRE SIRALI

Günlük
Haftalık
Aylık

YOT 38,07/0,099 FI3 28,50/0,519 YOT 28,08/2,339

FI3 33,29/0,087 YOT 28,32/0,516 FI3 27,54/2,294

TI6 20,44/0,053 TI6 17,72/0,323 GYK 17,38/1,447

APT 17,67/0,046 HST 17,21/0,313 TI6 15,51/1,292

ECT 16,18/0,042 GYK 15,76/0,287 TZT 14,54/1,211

TBT 13,12/0,034 ECT 15,48/0,282 ECT 14,01/1,167

HST 12,22/0,032 APT 12,65/0,230 HST 2,33/0,194

TZT 7,37/0,019 TZT 11,00/0,200 APT -6,42/-0,535

DBB 6,74/0,018 HTT 4,02/0,073 DBB -8,74/-0,728

DZT 5,72/0,015 TBT 3,68/0,067 TBT -9,70/-0,808

GYK 1,67/0,004 DBB 3,66/0,067 HTT -42,65/-3,552

AK2 -8,17/-0,021 AK2 0,48/0,009 AK2 -44,43/-3,700

HTT -11,61/-0,030 DZT -9,64/-0,176 DZT -46,01/-3,832

~~~~~KİRA SERTİFİKALARI~~~~~
* 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
* 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
* / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
* Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.

ORTALAMALAR

Günlük
Haftalık
Aylık

19,51/0,051

18,01/0,328

20,68/1,723

GETİRİYE GÖRE SIRALI

Günlük
Haftalık
Aylık

ZPG 44,81/0,117 MPK 40,95/0,746 ZPG 40,51/3,374

YFV 42,21/0,110 GPF 25,52/0,465 GPF 33,04/2,752

GPF 38,76/0,101 ZPG 25,33/0,461 YFV 30,15/2,511

MPK 25,80/0,067 EKF 18,00/0,328 MPK 25,35/2,112

EKF 18,68/0,049 MPF 16,72/0,305 EKF 19,67/1,639

KTN 16,32/0,042 KTN 16,46/0,300 KTN 18,38/1,530

MPF 16,01/0,042 ZPK 15,85/0,289 MPF 16,96/1,413

ZPK 15,46/0,040 HPV 15,38/0,280 ZPK 16,68/1,389

DPK 15,15/0,039 YFV 15,22/0,277 HPV 16,04/1,336

KTV 15,08/0,039 KTV 15,16/0,276 KTV 15,95/1,329

HPV 15,07/0,039 RBT 15,12/0,276 RBT 15,93/1,327

RBT 14,99/0,039 OTF 14,89/0,271 AIS 15,80/1,316

OTF 14,70/0,038 DPK 13,28/0,242 OTF 15,38/1,281

IAT 7,67/0,020 IAT 13,06/0,238 DPK 15,27/1,272

AIS -8,05/-0,021 AIS 9,22/0,168 IAT 15,16/1,262

Show 40 post(s) from this thread on one page

ORTALAMALAR
Günlük	Haftalık	Aylık
546,65/1,602	237,61/4,771	352,92/30,863

GETİRİYE GÖRE SIRALI
Günlük		Haftalık		Aylık
AES	2835,55/8,200	TGR	782,92/15,849	IJC	512,38/45,935
TGR	2425,18/7,013	AES	560,64/11,349	AFS	468,19/39,265
ZFB	1767,18/5,111	GZY	534,55/10,821	AFA	454,85/38,147
AFT	1592,30/4,605	AFV	525,40/10,636	TMG	450,87/40,420
AOY	1388,73/4,016	AFA	415,33/8,408	AFT	450,41/37,774
AFA	1359,74/3,932	AFT	382,69/7,747	OJT	448,13/36,157
DTZ	1340,15/3,876	AFS	379,19/7,676	YTD	437,12/39,188
AFV	925,52/2,677	ODV	378,96/6,904	ITP	426,01/38,192
ODV	892,34/2,323	GZZ	295,58/5,984	IKL	425,57/38,152
IJC	847,66/2,451	YTD	285,92/5,788	AFV	424,20/35,576
AFS	627,73/1,815	IJC	284,57/5,761	YAY	422,61/37,887
GZY	563,64/1,630	YAY	263,44/5,333	IJZ	411,70/36,909
TGE	382,91/1,107	GUH	257,42/5,211	HOY	407,99/36,577
IJZ	368,12/1,065	DTZ	257,26/5,208	GBC	395,88/35,491
IJP	321,84/0,931	YJK	251,21/5,085	IPJ	390,85/35,040
ITP	313,12/0,906	GTY+	234,79/4,753	GUH	389,79/34,945
IPJ	291,11/0,842	GZL	217,82/4,409	GBG	381,98/34,245
IKL	288,98/0,836	TMG	210,31/4,258	IJB	371,91/33,342
GZH	246,54/0,713	ZFB	209,42/4,239	TFF	360,94/32,358
GBV	244,27/1,413	IKL	202,11/4,092	AOY	348,90/29,261
IJB	234,19/0,677	GZG	200,11/4,051	TGE	340,67/30,541
YJK	168,23/0,487	HOY	196,46/3,977	GZG	334,30/29,970
TMG	162,87/0,471	OJT	178,29/3,248	AES	333,18/27,942
OJT	154,01/0,401	GBG	176,02/3,563	IJP	332,36/29,796
YAN	146,11/0,380	YAN	162,43/2,959	TGR	306,51/25,706
GZG	142,98/0,827	GBV	142,34/2,882	GTY+	300,21/26,914
TFF	90,88/0,263	ITP	127,31/2,577	GZZ	295,50/26,492
GBC	85,11/0,246	GZH	110,87/2,244	DTZ	281,66/23,621
GZZ	82,37/0,238	TGE	107,68/2,180	GZL	273,86/24,552
GUH	68,87/0,199	IJZ	87,89/1,779	GZY	272,02/24,387
GTY+	68,20/0,197	TFF	80,22/1,624	GZH	269,11/24,126
GBG	51,28/0,148	AOY	76,15/1,542	ODV	254,72/19,226
YAY	37,42/0,108	IJB	74,33/1,505	YAN	241,57/19,491
HOY	-37,46/-0,108	IPJ	51,36/1,040	GBV	237,06/21,253
YTD	-42,31/-0,122	YJH	38,46/0,779	YJK	232,13/20,810
YJH	-72,97/-0,211	IJP	36,25/0,734	ZFB	204,96/17,190
GZL	-136,36/-0,394	GBC	15,80/0,320	YJH	168,02/15,063

20211109	17,92/0,047	17,39/0,045	9,14/0,024	15,67/0,041	-8,23/-0,021	19,41/0,051	15,53/0,045	29,05/0,076	-	16,91/0,044	25,43/0,066
20211110	18,27/0,048	16,04/0,042	16,96/0,044	16,29/0,042	68,17/0,177	24,22/0,063	14,42/0,042	28,41/0,074	14,86/0,077	16,85/0,044	15,25/0,040
20211111	17,55/0,046	14,70/0,038	13,04/0,034	14,88/0,039	-95,03/-0,247	19,82/0,052	15,30/0,044	19,47/0,051	15,74/0,041	14,47/0,038	13,97/0,036
20211112	19,60/0,051	16,03/0,042	16,95/0,044	16,12/0,042	225,82/0,588	21,49/0,056	15,32/0,044	13,17/0,034	16,64/0,043	16,33/0,043	16,50/0,043
20211115	18,32/0,143	15,58/0,122	13,47/0,105	16,06/0,125	-71,33/-0,557	19,98/0,156	15,25/0,132	17,75/0,139	-	16,86/0,132	15,65/0,122
20211116	18,18/0,047	21,34/0,056	16,93/0,044	16,09/0,042	-50,56/-0,132	11,92/0,031	15,43/0,045	11,77/0,031	16,52/0,172	15,06/0,039	7,61/0,020
20211117	20,06/0,052	16,00/0,042	15,62/0,041	17,94/0,047	-18,84/-0,049	29,38/0,076	15,21/0,044	15,68/0,041	17,05/0,044	16,36/0,043	17,74/0,046
20211118	17,73/0,046	15,99/0,042	15,61/0,041	17,93/0,047	-288,60/-0,751	19,62/0,051	15,28/0,044	18,86/0,049	19,73/0,051	16,53/0,043	15,20/0,040
20211119	18,54/0,048	15,98/0,042	16,90/0,044	16,84/0,044	-591,06/-1,538	20,64/0,054	15,28/0,044	11,19/0,029	17,93/0,047	19,51/0,051	17,73/0,046
20211122	18,50/0,144	15,09/0,118	12,13/0,095	15,50/0,121	215,37/1,682	19,75/0,154	15,20/0,132	14,31/0,112	15,83/0,124	16,49/0,129	12,66/0,099
20211123	17,84/0,046	14,63/0,038	15,58/0,041	15,73/0,041	221,68/0,577	19,76/0,051	14,37/0,042	23,55/0,061	16,11/0,042	16,21/0,042	16,44/0,043
20211124	21,98/0,057	14,62/0,038	35,05/0,091	15,73/0,041	-1881,15/-4,896	20,12/0,052	14,60/0,042	-40,83/-0,106	92,59/0,241	16,70/0,043	31,60/0,082
20211125	20,35/0,053	35,88/0,093	14,27/0,037	15,72/0,041	2380,79/6,197	18,71/0,049	14,33/0,041	19,67/0,051	16,51/0,043	47,06/0,122	31,57/0,082
20211126	17,96/0,047	33,19/0,086	15,56/0,040	16,02/0,042	-577,68/-1,504	17,31/0,045	14,45/0,042	22,81/0,059	15,17/0,039	40,40/0,105	21,45/0,056
20211129	17,88/0,140	14,59/0,114	14,69/0,115	15,81/0,123	-289,10/-2,257	19,42/0,152	14,24/0,124	17,17/0,134	15,61/0,122	16,01/0,125	15,55/0,121
20211130	17,81/0,046	14,57/0,038	15,53/0,040	16,15/0,042	661,87/1,723	21,55/0,056	15,07/0,044	71,49/0,186	16,03/0,042	15,89/0,041	15,11/0,039
20211201	19,77/0,051	14,57/0,038	15,53/0,040	16,91/0,044	-294,35/-0,766	19,82/0,052	14,50/0,042	14,75/0,038	16,47/0,043	16,00/0,042	16,37/0,043
20211202	18,64/0,049	14,56/0,038	23,28/0,061	16,90/0,044	653,28/1,700	19,81/0,052	14,55/0,042	-45,82/-0,119	32,93/0,086	15,89/0,041	21,39/0,056
20211203	16,52/0,043	7,94/0,021	15,51/0,040	15,82/0,041	-318,82/-0,830	24,56/0,064	15,05/0,044	41,67/0,108	15,56/0,040	15,98/0,042	16,35/0,043
20211206	17,96/0,140	14,99/0,117	16,80/0,131	16,17/0,126	21,43/0,167	18,24/0,142	14,36/0,125	11,20/0,087	15,85/0,124	16,19/0,126	16,34/0,128
20211207	17,81/0,046	18,50/0,048	20,65/0,054	16,10/0,042	197,32/0,514	23,13/0,060	14,73/0,043	36,80/0,096	17,31/0,045	22,82/0,059	17,58/0,046
20211208	21,93/0,057	14,53/0,038	15,48/0,040	16,10/0,042	122,99/0,320	21,82/0,057	14,60/0,042	32,81/0,085	15,53/0,040	16,09/0,042	15,06/0,039
20211209	9,80/0,026	14,52/0,038	18,05/0,047	15,32/0,040	-148,53/-0,387	20,49/0,053	14,64/0,042	50,66/0,132	15,52/0,040	15,95/0,042	16,31/0,042
20211210	17,40/0,045	10,56/0,027	12,89/0,034	15,32/0,040	78,11/0,203	20,78/0,054	14,21/0,041	22,55/0,059	14,19/0,037	15,86/0,041	12,54/0,033
Haftalık	17,28/0,315	14,74/0,269	16,80/0,306	15,92/0,290	44,91/0,818	20,16/0,367	14,48/0,293	25,25/0,460	15,74/0,287	17,06/0,311	15,81/0,288
Aylık	18,37/1,530	16,43/1,368	16,03/1,335	16,17/1,347	-6,06/-0,505	20,37/1,696	14,91/1,380	18,22/1,517	19,16/1,596	18,37/1,530	17,04/1,420
	AHU	AYR	DBZ	FYO	KRC	NZH	ONN+	OSD	TBV	TOT	YBS