Paylaşılan FON oranları ( sadece TABLOLAR )

Printable View

Show 40 post(s) from this thread on one page

~~~~~DEĞİŞKEN & FON SEPETİ & KATILIM~~~~~
* 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
* 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
* / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
* Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.
* Fon kodu yanındaki * satış valörünü belirtir(*:T+1, **:T+2, ***:T+3)

ORTALAMALAR

Günlük
Haftalık
Aylık

358,36/0,989

136,58/2,677

154,37/13,458

GETİRİYE GÖRE SIRALI

Günlük
Haftalık
Aylık

MJB*** 2058,41/5,358 MJB*** 475,05/8,655 MJB*** 550,50/31,522

TPC*** 1542,05/4,014 NRC** 472,90/9,573 AGC*** 402,83/37,279

ARM** 1207,36/3,142 ARM** 344,33/6,273 KRF** 339,75/31,441

KRF** 879,17/2,542 TCD** 304,54/6,165 FID* 326,46/30,211

NRC** 804,26/2,326 FID* 301,53/6,104 IBB** 283,95/26,278

AGC*** 760,58/2,200 ACD** 292,51/5,921 TCD** 281,50/26,050

ARL** 730,43/1,901 TPC*** 290,09/5,285 YAC*** 274,32/22,847

GJB** 687,59/1,790 HSA** 240,19/4,862 YPV*** 273,12/22,747

ACD** 640,42/1,852 ECA** 221,71/4,488 ILZ*** 249,61/20,789

YPV*** 638,85/1,663 AED** 212,80/4,308 GJB** 244,33/20,350

YAC*** 634,28/1,651 ARL** 209,10/3,810 AED** 235,42/21,786

AN1** 598,36/1,730 AN1** 207,92/4,209 IPB* 231,20/21,396

ECA** 596,57/1,725 KRF** 207,71/4,205 HOA** 227,74/21,075

FID* 568,10/1,643 TGA** 187,70/3,800 NRC** 216,59/17,538

OFS** 554,01/1,442 HPD** 186,11/3,767 ACD** 215,13/19,909

HPD** 529,29/1,531 YPV*** 185,58/3,381 GZJ** 214,36/17,854

FFH** 516,45/1,344 AAK* 185,04/4,281 HSA** 207,70/19,221

TCD** 510,08/1,475 GJB** 184,56/3,363 OFS** 205,29/17,098

OPB* 500,49/1,447 KTM** 183,28/3,339 TI7** 202,65/18,754

YAK** 495,94/1,434 YAC*** 180,77/3,294 FFH** 201,08/16,747

ILZ*** 490,59/1,277 YAK** 179,20/3,628 FFP** 199,65/16,629

FNO** 439,93/1,272 OPB* 169,88/3,439 ARM** 196,55/12,789

IBB** 421,03/1,218 ICC** 167,25/3,386 FNO** 194,43/17,993

AED** 401,76/1,162 OFS** 159,36/2,903 OPB* 192,74/17,836

ICC** 401,01/1,160 ILZ*** 150,38/2,740 TGA** 192,08/17,775

NJY* 396,60/1,147 EBD** 143,34/2,902 TPC*** 191,21/15,925

AAK* 381,62/1,104 TJI*** 143,13/2,608 HPD** 189,35/17,523

GMA** 372,55/1,077 FFH** 142,96/2,605 OPL* 187,63/17,364

ZPC** 343,68/0,895 IBB** 137,25/2,779 AAK* 177,98/16,470

KTM** 340,33/0,886 HOA** 132,51/2,682 ZPC** 176,57/14,706

FFP** 320,13/0,833 FFP** 131,15/2,389 OKD** 169,18/15,656

GZJ** 313,97/0,817 AGC*** 129,46/2,621 YAK** 161,37/14,934

TGA** 301,10/0,871 GAK** 128,08/2,593 IJA** 149,06/13,794

OPL* 300,14/0,868 ZPC** 118,70/2,163 GZP** 146,92/12,237

DBP* 292,53/0,846 NJY* 114,70/2,322 GMA** 144,93/13,412

GAK** 277,70/0,803 GZJ** 114,14/2,080 KTM** 139,86/11,649

TI7** 275,95/0,798 DBP* 113,45/2,297 NJY* 128,26/11,870

EBD** 270,22/0,781 RPD** 111,25/2,252 DBP* 123,18/11,399

GZP** 262,17/0,682 FNO** 110,41/2,235 ARL** 119,18/7,755

SUA** 254,51/0,736 SUB* 109,26/2,212 ECA** 113,82/10,533

HOA** 250,48/0,724 GMA** 108,23/2,191 TJI*** 113,15/9,424

SUB* 229,98/0,665 OPL* 95,03/1,924 SUC* 111,98/10,363

HSA** 225,32/0,652 SUA** 92,34/1,869 GAK** 109,46/10,130

SUC* 219,10/0,634 IYB* 92,22/1,867 ICC** 105,06/9,723

RPD** 218,34/0,631 TI7** 89,51/1,812 AN1** 98,50/9,115

IJH** 191,55/0,499 GZP** 87,70/1,598 EBD** 94,92/8,784

IDY** 191,03/0,552 IDY** 86,74/1,756 EIC* 88,29/8,171

TE4* 171,35/0,496 TE4* 85,11/1,723 ZDZ** 86,58/8,012

IJA** 168,84/0,488 OKD** 78,88/1,597 SUA** 84,18/7,790

IYB* 134,14/0,388 SUC* 75,81/1,535 IDY** 82,44/7,629

TI4* 126,37/0,365 IJA** 64,87/1,313 SUB* 82,33/7,619

TJI*** 119,52/0,311 ZBD* 59,80/1,211 RPD** 80,00/7,404

TE3* 113,04/0,327 IJH** 51,79/0,944 TE4* 79,29/7,338

FZJ** 81,56/0,212 ZDZ** 51,57/1,044 TI4* 69,19/6,403

EIC* 80,55/0,233 TE3* 48,77/0,987 IJH** 64,05/5,335

PDD* 63,64/0,166 YSU* 45,95/0,930 ZBD* 63,81/5,905

YSU* 57,68/0,167 IPB* 44,80/0,907 GPG** 60,88/5,634

ICD* 15,41/0,045 TI4* 37,87/0,767 TE3* 46,28/4,282

KKH* 15,09/0,044 FZJ** 36,27/0,661 PDD* 44,50/3,706

ADE* 13,46/0,039 GPG** 35,51/0,719 FZJ** 39,52/3,291

HPO** 10,57/0,031 PDD* 31,33/0,571 YSU* 36,29/3,358

ZBD* -20,68/-0,060 EIC* 31,13/0,630 EIB* 36,05/3,336

OBP* -27,11/-0,078 OBP* 27,28/0,552 OBP* 35,21/3,258

OKD** -68,92/-0,199 HPO** 22,91/0,464 HPO** 33,02/3,056

GPG** -70,88/-0,205 KKH* 14,18/0,287 IYB* 29,76/2,754

EIB* -85,67/-0,248 ICD* 13,32/0,270 KKH* 16,32/1,510

IPB* -164,40/-0,475 ADE* 12,41/0,251 ICD* 15,94/1,475

ZDZ** -201,06/-0,581 EIB* -13,52/-0,274 ADE* 12,64/1,169

~~~~~YABANCI HİSSE SENEDİ/FON SEPETİ/BYF~~~~~
* 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
* 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
* / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
* Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.

ORTALAMALAR

Günlük
Haftalık
Aylık

1054,11/3,166

297,55/5,963

367,22/31,346

GETİRİYE GÖRE SIRALI

Günlük
Haftalık
Aylık

AES 3672,08/10,619 TGR 806,76/16,332 AFS 601,68/43,501

TGR 2579,34/7,459 AFV 728,06/14,739 AFA 559,87/40,478

AFT 2375,44/6,870 AES 683,63/13,839 IJC 555,02/51,362

AFA 2357,89/6,819 AFS 633,33/12,821 AFT 539,20/38,983

AFS 2309,89/6,680 AFA 564,07/11,419 AFV 522,25/37,758

AFV 2242,05/6,484 ODV 529,01/9,638 OJT 503,65/41,947

ODV 1897,67/4,939 AFT 497,93/10,080 TMG 484,58/44,844

DTZ 1440,72/4,166 OJT 435,38/7,932 ITP 461,71/42,727

TGE 1270,38/3,674 IJC 392,61/7,948 YTD 454,15/42,028

OJT 1210,37/3,150 ITP 328,39/6,648 IKL 451,25/41,760

TMG 1128,77/3,264 TGE 325,55/6,590 IJZ 438,12/40,544

AOY 1100,24/3,182 IJZ 321,41/6,506 YAY 417,89/38,672

IKL 1052,63/3,044 TMG 310,53/6,286 HOY 416,72/38,564

GBC 1044,37/3,020 TFF 302,62/6,126 IPJ 410,43/37,982

ITP 1005,23/2,907 IKL 282,56/5,720 AES 399,69/28,897

IJZ 1003,50/2,902 DTZ 271,81/5,502 TGR 399,11/28,855

GBG 968,98/2,802 GBG 268,02/5,426 GBG 395,71/36,620

IPJ 904,62/2,616 IPJ 264,04/5,345 GUH 383,47/35,487

ZFB 850,39/2,459 GUH 244,69/4,953 TFF 368,56/34,108

IJC 839,54/2,428 IJP 241,89/4,897 TGE 358,26/33,154

TFF 824,35/2,384 GZG 237,89/4,816 GZG 352,31/32,604

YTD 821,57/2,376 IJB 226,94/4,594 IJB 346,63/32,078

OLD 793,88/2,296 YAY 213,89/4,330 IJP 345,90/32,011

HOY 746,83/2,160 OLD 203,90/4,128 GBC 323,68/29,954

IJP 689,24/1,993 GBC 194,16/3,931 DTZ 321,65/23,255

YJH 605,81/1,752 YTD 193,64/3,920 AOY 305,36/22,077

IJB 586,83/1,697 GZH 188,89/3,824 ODV 304,00/19,781

GZH 543,78/1,573 HOY 183,71/3,719 GZZ 302,86/28,027

YAN 517,25/1,346 GBV 181,89/3,682 GTY+ 294,19/27,225

GZL 509,86/1,474 YAN 168,95/3,078 GZY 288,54/26,702

YAY 444,60/1,286 GZZ 160,74/3,254 GZL 275,23/25,471

GUH 439,57/1,271 YJK 140,37/2,842 GZH 247,84/22,936

YJK 410,50/1,187 GZY 137,73/2,788 GBV 244,78/22,652

GZG 263,38/3,047 GZL 133,42/2,701 YAN 240,39/20,021

GTY+ 231,85/0,670 GTY+ 110,83/2,244 YJK 228,04/21,103

GBV 198,47/2,296 YJH 82,36/1,667 ZFB 179,50/12,977

GZZ 162,29/1,877 ZFB 79,54/1,610 OLD 122,74/3,904

GZY 12,20/0,141 AOY 35,92/0,727 YJH 109,32/10,117

~~~~~SERBEST FONLAR (DÖVİZ & ÖZEL Hariç)~~~~~
* 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
* 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
* / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
* Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.
* Fon kodu yanında + işareti olan fonlar Tefaş'ta işlem görür

ORTALAMALAR

Günlük
Haftalık
Aylık

294,33/0,851

162,07/3,281

174,79/16,176

GETİRİYE GÖRE SIRALI

Günlük
Haftalık
Aylık

HDH 4480,83/12,958 HDH 2422,86/49,047 HDH 982,77/90,947

OYS 2167,42/6,268 OYS 874,12/17,695 MPP 533,19/49,343

STZ 1681,28/4,862 STZ 694,81/14,065 IAF 513,08/47,481

MPP 1464,50/4,235 HMK 687,93/13,926 PPD 504,18/46,658

HMK 1447,26/4,185 MAS 567,32/11,484 STZ 502,36/46,489

IOG+ 1391,90/4,025 TNS 557,55/11,287 IBE 490,20/45,364

PPD 1000,07/2,892 PPD 527,24/10,673 PSL 476,80/44,124

FJB+ 991,88/2,868 MPP 527,06/10,670 IPP 448,90/41,542

KOP 991,87/2,868 IBE 501,26/10,147 IJT+ 446,76/41,344

GZE+ 950,11/2,748 ZJB 451,17/9,133 OYS 428,51/39,655

FBV+ 940,84/2,721 YCL 447,20/9,053 USY 419,46/38,818

HJA 912,39/2,639 TTL 438,74/8,882 HYP 414,38/38,348

PSL 885,62/2,561 HJA 383,47/7,763 HMK 397,68/36,802

YCL 865,15/2,502 IIS 329,92/6,679 TPP+ 388,74/35,975

IPP 844,26/2,442 IJT+ 327,16/6,623 KOP 342,61/31,705

YPK 816,75/2,362 IZS+ 314,24/6,361 GZE+ 337,07/31,193

IJT+ 772,42/2,234 TCS 310,21/6,280 HJA 330,42/30,578

TNS 771,39/2,231 FBN 298,40/6,041 YZK+ 328,69/30,417

TTL 752,60/2,176 IAS 294,33/5,958 MAS 328,01/30,355

YZK+ 735,48/2,127 IAR 267,32/5,411 PYL 323,74/29,959

FBN 697,62/2,017 ZVB 259,27/5,248 TTL 321,17/29,722

ZVB 692,40/2,002 AHZ 237,93/4,817 YCL 316,02/29,245

YKS 627,75/1,815 FBV+ 232,44/4,705 FBN 312,18/28,890

PYL 539,94/1,561 GZM+ 231,29/4,682 ZVB 310,25/28,711

MAS 523,23/1,513 FJB+ 222,26/4,499 THV 296,81/27,467

PYH 513,07/1,484 PYL 220,55/4,465 GTY+ 294,19/27,225

RSF 448,73/1,298 KTS+ 211,20/4,275 FJB+ 291,57/26,983

HDS 443,73/1,283 RSF 207,17/4,194 HPI 283,48/26,234

NSK 422,55/1,222 GZE+ 204,80/4,146 IOG+ 279,24/25,841

GEI 405,01/1,171 TLY 199,87/4,046 IAR 273,21/25,284

TLY 386,28/1,117 YKS 193,79/3,923 GJM 272,54/25,221

YPF 383,46/1,109 TPP+ 192,56/3,898 GZN+ 272,15/25,185

OFB 367,21/1,062 YZK+ 181,98/3,684 HMT 267,05/24,713

KTS+ 361,76/1,046 KOP 181,35/3,671 AHZ 257,94/23,870

HPF 351,87/1,018 IPP 172,88/3,500 GZM+ 257,69/23,847

ODD+ 317,53/0,918 PSL 159,64/3,232 ZJB 252,72/23,387

FYA 313,98/0,908 IAF 158,06/3,200 RSF 244,16/22,595

IAS 269,51/0,779 YPK 141,17/2,858 IAS 236,18/21,856

GTY+ 231,85/0,670 THV 140,35/2,841 DDA 229,25/21,215

GZM+ 201,41/0,582 HPI 129,95/2,631 TCS 227,30/21,035

TCS 177,53/0,513 AHV 126,11/2,553 IZS+ 218,39/20,210

GKS 171,56/0,496 FYA 117,36/2,376 OSH 218,35/20,206

PPF 165,23/0,478 FYI 114,08/2,309 TNS 207,41/19,194

YCK 131,75/0,381 GTY+ 110,83/2,244 OSF 205,70/19,036

ZJB 115,70/0,335 IDD 110,76/2,242 FYA 199,45/18,457

OYT 64,86/0,188 PYH 102,72/2,079 KTS+ 194,64/18,013

IZF+ 49,51/0,143 HMT 97,22/1,968 YKS 190,99/17,674

MLS 39,04/0,113 HDS 95,06/1,924 GEI 171,67/15,887

FZP+ 16,80/0,049 IOG+ 86,47/1,750 YPK 168,51/15,594

DGH+ 16,62/0,048 OSF 84,65/1,714 ACZ 155,56/14,396

KTR+ 16,46/0,048 HYP 80,40/1,628 AHV 154,33/14,282

FSF+ 16,42/0,047 HYK 74,68/1,512 IIS 149,94/13,876

GAN 16,33/0,047 NSK 74,48/1,508 IIP 136,02/12,588

YSF 15,18/0,044 IIP 72,63/1,470 TLY 132,55/12,266

TRR 14,97/0,043 OFB 69,73/1,412 FBV+ 123,63/11,441

GBN+ 14,95/0,043 AZJ 66,38/1,344 YCK 119,81/11,087

ONN+ 14,74/0,043 ODD+ 66,11/1,338 AZJ 108,27/10,020

FBZ 14,39/0,042 GEI 63,46/1,285 YPF 105,78/9,789

OTK+ 14,01/0,041 USY 56,77/1,149 IBR 102,41/9,477

PVK+ 13,68/0,040 PPF 49,77/1,008 OFB 99,78/9,234

KSV+ 13,17/0,038 FYF 47,92/0,970 HDS 86,80/8,033

IPG 12,12/0,035 IYR 47,11/0,954 ODD+ 85,12/7,877

FSK+ 10,35/0,030 DDF 35,21/0,713 NSK 52,46/4,855

ICV+ 5,34/0,015 ACZ 32,98/0,668 IDD 51,54/4,769

ACZ 0,00/0,000 YCK 31,66/0,641 HYK 45,87/4,245

AHV 0,00/0,000 OYT 28,53/0,577 PYH 41,27/3,819

AHZ 0,00/0,000 GGZ 27,98/0,566 GKS 37,72/3,491

AZJ 0,00/0,000 GKS 24,51/0,496 OYT 35,62/3,296

DDA 0,00/0,000 IZF+ 23,35/0,473 IPF 30,54/2,826

DDC 0,00/0,000 IPG 20,57/0,416 PPF 30,45/2,818

DDF 0,00/0,000 FSF+ 18,63/0,377 IYR 29,53/2,733

DPI 0,00/0,000 IBR 17,69/0,358 FYF 25,00/2,314

FYI 0,00/0,000 KTR+ 16,49/0,334 IZF+ 22,73/2,104

GGZ 0,00/0,000 FZP+ 16,32/0,330 DDF 21,69/2,008

HMT 0,00/0,000 GAN 15,80/0,320 KTR+ 21,08/1,951

HYK 0,00/0,000 DGH+ 15,25/0,309 MLS 20,60/1,906

HYP 0,00/0,000 DDC 15,21/0,308 HMG+ 19,72/1,825

IAF 0,00/0,000 GBN+ 14,95/0,303 TTV 18,55/1,717

IAR 0,00/0,000 TMR 14,65/0,297 GAN 18,43/1,705

IBE 0,00/0,000 ONN+ 14,61/0,296 IPG 18,35/1,698

IBR 0,00/0,000 TRR 14,58/0,295 ESG+ 17,91/1,658

IDD 0,00/0,000 FBZ 14,40/0,291 OTK+ 16,14/1,493

IIP 0,00/0,000 OTK+ 14,33/0,290 FSF+ 15,82/1,464

IIS 0,00/0,000 FSK+ 14,14/0,286 FZP+ 15,54/1,439

IPF 0,00/0,000 PVK+ 13,66/0,277 DGH+ 15,51/1,435

IYR 0,00/0,000 KSV+ 13,52/0,274 PSS 15,47/1,432

OPD 0,00/0,000 PSS 13,38/0,271 TRR 14,97/1,385

OSF 0,00/0,000 ICV+ 11,80/0,239 ONN+ 14,85/1,374

OSH 0,00/0,000 TTV 7,72/0,156 GBN+ 14,78/1,368

PSS 0,00/0,000 SPN 4,64/0,094 KSV+ 14,01/1,296

SPN 0,00/0,000 ESG+ 2,79/0,056 TMR 13,98/1,294

TMR 0,00/0,000 GZN+ 2,68/0,054 PVK+ 13,91/1,288

USY 0,00/0,000 MLS 2,51/0,051 FBZ 13,90/1,287

IMF+ 0,00/0,000 TCI 0,44/0,009 ICV+ 13,61/1,260

IZS+ 0,00/0,000 DDA 0,00/0,000 DPI 13,41/1,241

TPP+ 0,00/0,000 DPI 0,00/0,000 FSK+ 13,20/1,222

FYF -23,19/-0,067 IPF 0,00/0,000 DDC 12,50/1,157

TTV -51,82/-0,150 OPD 0,00/0,000 TCI 11,35/1,050

TCI -80,53/-0,233 OSH 0,00/0,000 SPN 7,65/0,708

ESG+ -102,92/-0,298 HPF -4,97/-0,101 IMF+ 7,11/0,658

GZN+ -116,50/-0,337 YPF -5,30/-0,107 AAS+ 3,43/0,318

GJM -232,02/-0,671 IMF+ -8,51/-0,172 OPD 0,35/0,032

HMG+ -434,80/-1,257 HMG+ -10,40/-0,210 FYI -0,82/-0,076

AAS+ -526,16/-1,522 GJM -50,20/-1,016 YSF -2,35/-0,217

HPI -558,77/-1,616 YSF -76,24/-1,543 GGZ -7,80/-0,722

THV -1178,05/-3,407 AAS+ -95,74/-1,938 HPF -49,45/-4,577

~~~~~PARA PIYASASI~~~~~
* 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
* 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
* / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
* Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.

ORTALAMALAR

Günlük
Haftalık
Aylık

15,65/0,042

15,46/0,282

15,78/1,225

GETİRİYE GÖRE SIRALI

Günlük
Haftalık
Aylık

HYV 18,62/0,048 UPP 17,59/0,321 HYV 18,19/1,420

UPP 17,41/0,045 HYV 17,01/0,310 UPP 17,70/1,382

EIL 16,94/0,044 PPZ 16,65/0,303 EIL 17,48/1,365

PPZ 16,67/0,043 EIL 16,59/0,302 PPZ 16,71/1,261

TZL 16,62/0,043 IJV 16,17/0,295 BGP 16,44/1,283

IDL 16,38/0,043 BGP 16,06/0,293 IDL 16,33/1,275

IOP 16,13/0,042 IDL 16,02/0,292 FIL 16,11/1,258

FIL 15,85/0,041 TZL 15,67/0,286 TZL 16,08/1,255

OYL 15,83/0,082 IOP 15,60/0,284 VK6 16,06/1,254

IJV 15,77/0,041 VK6 15,59/0,284 IOP 16,00/1,207

VK6 15,64/0,041 FIL 15,51/0,283 IJV 15,91/1,201

PJL 15,63/0,041 PJL 15,51/0,283 HLL 15,86/1,238

ICE 15,62/0,041 HSL 15,46/0,282 ECB 15,73/1,229

ECB 15,57/0,041 ECB 15,39/0,280 FI5 15,61/1,219

HLL 15,57/0,041 HLL 15,39/0,280 ANL 15,59/1,217

IGL 15,54/0,040 ICE 15,35/0,280 BRG 15,53/1,212

FI5 15,48/0,040 IGL 15,33/0,279 HSL 15,51/1,211

DLY 15,48/0,040 AAL 15,28/0,278 ICE 15,50/1,210

AAL 15,43/0,040 BRG 15,18/0,277 PJL 15,43/1,165

GTL 15,41/0,040 FI5 15,13/0,276 AAL 15,39/1,201

BRG 15,38/0,040 TKM 15,09/0,275 DLY 15,38/1,201

BGP 15,36/0,040 YLB 15,09/0,275 ALE 15,30/1,195

HSL 15,29/0,040 GTL 15,05/0,274 IGL 15,30/1,195

YLB 15,14/0,039 ALE 15,05/0,274 TI1 15,24/1,151

TKM 15,08/0,039 GAL 15,02/0,274 YLB 15,19/1,186

TI1 14,96/0,039 TI1 14,89/0,271 TKM 15,16/1,184

GAL 14,93/0,039 DLY 14,78/0,269 GTL 15,12/1,180

ANL 14,88/0,039 FFD 14,55/0,265 OYL 15,10/1,140

ALE 14,81/0,039 OYL 14,53/0,265 GAL 15,07/1,177

KLU 14,70/0,038 KLU 14,53/0,265 KLU 14,93/1,166

FFD 13,11/0,034 ANL 14,29/0,260 FFD 14,36/1,121

20211116 17,87/0,046 18,44/0,048 17,73/0,046 18,76/0,049 21,83/0,057 16,67/0,043 15,95/0,042 17,76/0,046 13,25/0,034 16,20/0,042 17,65/0,046 15,91/0,041 17,01/0,044 17,79/0,046 16,12/0,042 17,94/0,047 16,40/0,043 16,64/0,043 15,81/0,041 0,00/0,000 0,00/0,000 15,63/0,041 0,00/0,000 0,00/0,000 0,00/0,000 0,00/0,000 16,37/0,043 18,23/0,047 17,72/0,046 18,00/0,047 15,31/0,040

20211117 16,23/0,042 16,15/0,042 16,48/0,043 17,05/0,044 15,66/0,041 15,97/0,042 16,80/0,044 17,79/0,046 16,56/0,043 17,60/0,046 17,10/0,045 15,66/0,041 15,58/0,041 16,76/0,044 18,29/0,048 23,51/0,061 15,79/0,041 17,81/0,046 15,90/0,041 15,39/0,040 17,18/0,045 15,66/0,041 15,45/0,040 15,32/0,040 17,50/0,046 16,23/0,042 15,68/0,041 16,82/0,044 17,52/0,046 16,58/0,043 15,83/0,041

20211118 14,97/0,039 15,53/0,040 16,01/0,042 16,46/0,043 15,28/0,040 15,74/0,041 16,44/0,043 21,46/0,056 13,24/0,034 17,02/0,044 16,56/0,043 15,28/0,040 14,16/0,037 16,25/0,042 17,61/0,046 16,86/0,044 15,31/0,040 17,51/0,046 15,64/0,041 15,59/0,041 16,77/0,044 15,44/0,040 15,44/0,040 14,71/0,038 17,71/0,046 16,54/0,043 17,00/0,044 16,81/0,044 16,93/0,044 16,62/0,043 15,20/0,040

20211119 17,48/0,045 15,54/0,040 16,22/0,042 16,67/0,043 16,02/0,042 17,00/0,044 16,39/0,043 18,17/0,047 13,24/0,034 16,64/0,043 17,09/0,044 16,03/0,042 16,99/0,044 16,75/0,044 16,02/0,042 17,98/0,047 16,17/0,042 16,88/0,044 15,85/0,041 17,28/0,045 16,52/0,043 15,71/0,041 16,54/0,043 15,75/0,041 18,02/0,047 15,92/0,041 15,62/0,041 16,80/0,044 17,76/0,046 17,18/0,045 16,13/0,042

20211122 13,98/0,109 14,96/0,117 15,70/0,123 16,17/0,126 15,04/0,117 14,88/0,116 15,39/0,120 17,85/0,139 14,34/0,112 14,68/0,115 15,48/0,121 14,28/0,111 14,15/0,110 - 14,87/0,116 18,00/0,141 14,94/0,117 16,30/0,127 14,83/0,116 16,04/0,125 15,78/0,123 15,65/0,122 13,96/0,109 15,81/0,123 16,11/0,126 14,92/0,117 14,43/0,113 - 17,07/0,133 - 14,56/0,114

20211123 17,50/0,046 15,11/0,039 17,60/0,046 16,36/0,043 15,10/0,039 15,30/0,040 16,61/0,043 17,63/0,046 13,22/0,034 15,17/0,039 15,99/0,042 14,67/0,038 15,55/0,040 15,86/0,165 15,81/0,041 17,18/0,045 15,07/0,039 16,01/0,042 15,34/0,040 15,17/0,039 15,81/0,041 14,75/0,038 15,41/0,040 14,68/0,038 17,05/0,044 15,17/0,039 15,67/0,041 16,10/0,168 17,28/0,045 15,93/0,166 14,65/0,038

20211124 - 14,35/0,037 13,97/0,036 15,15/0,039 15,13/0,039 14,92/0,039 17,22/0,045 17,84/0,046 13,21/0,034 15,07/0,039 15,46/0,040 14,21/0,037 14,13/0,037 15,70/0,041 14,83/0,039 33,85/0,088 15,04/0,039 15,64/0,041 14,78/0,038 32,17/0,084 15,87/0,041 14,99/0,039 14,31/0,037 17,77/0,046 16,42/0,043 15,01/0,039 14,35/0,037 15,37/0,040 17,38/0,045 16,01/0,042 14,64/0,038

20211125 14,88/0,077 14,85/0,039 16,00/0,042 16,32/0,042 15,39/0,040 14,78/0,038 18,05/0,047 22,56/0,059 13,21/0,034 15,37/0,040 16,51/0,043 14,70/0,038 14,12/0,037 15,19/0,040 15,27/0,040 17,63/0,046 15,97/0,042 16,16/0,042 15,00/0,039 15,19/0,040 15,83/0,041 14,85/0,039 15,40/0,040 14,82/0,039 16,07/0,042 15,09/0,039 14,82/0,039 15,36/0,040 19,57/0,051 15,35/0,040 14,74/0,038

20211126 15,13/0,039 15,01/0,039 15,54/0,040 16,22/0,042 15,08/0,039 15,53/0,040 15,52/0,040 17,01/0,044 16,51/0,043 15,52/0,040 15,98/0,042 16,12/0,042 16,94/0,044 16,20/0,042 15,01/0,039 17,25/0,045 15,12/0,039 16,12/0,042 15,21/0,040 15,39/0,040 15,89/0,041 14,60/0,038 15,39/0,040 14,96/0,039 16,34/0,043 15,26/0,040 14,89/0,039 16,75/0,044 17,48/0,045 16,04/0,042 15,05/0,039

20211129 14,08/0,110 14,50/0,113 15,07/0,118 15,86/0,124 14,83/0,116 14,59/0,114 15,18/0,119 16,72/0,131 13,20/0,103 15,27/0,119 15,61/0,122 14,53/0,113 14,58/0,114 14,50/0,113 14,95/0,117 16,81/0,131 15,25/0,119 15,82/0,124 15,02/0,117 14,84/0,116 15,83/0,124 14,73/0,115 15,02/0,117 15,19/0,119 16,25/0,127 14,87/0,116 14,18/0,111 14,89/0,116 16,94/0,132 15,00/0,117 14,83/0,116

20211130 14,90/0,039 15,33/0,040 16,33/0,043 16,22/0,042 15,73/0,041 14,98/0,039 14,68/0,038 16,65/0,043 16,48/0,043 15,65/0,041 15,95/0,042 15,07/0,039 14,10/0,037 16,17/0,042 14,35/0,037 16,66/0,043 14,74/0,038 16,25/0,042 14,65/0,038 15,26/0,040 15,92/0,041 14,58/0,038 14,27/0,037 15,09/0,039 16,28/0,042 15,25/0,040 15,36/0,040 15,33/0,040 17,03/0,044 16,49/0,043 15,13/0,039

20211201 14,69/0,038 15,51/0,040 15,60/0,041 15,85/0,041 14,86/0,039 15,32/0,040 16,27/0,042 17,16/0,045 13,18/0,034 15,26/0,040 16,47/0,043 15,05/0,039 15,50/0,040 - 15,12/0,039 16,55/0,043 15,66/0,041 16,67/0,043 14,95/0,039 15,47/0,040 15,88/0,041 14,54/0,038 15,36/0,040 15,04/0,039 17,21/0,045 15,08/0,039 15,26/0,040 - 17,24/0,045 - 15,02/0,039

20211202 15,98/0,042 15,56/0,040 16,20/0,042 16,67/0,043 14,67/0,038 16,25/0,042 15,87/0,041 16,82/0,044 16,47/0,043 16,11/0,042 16,47/0,043 14,90/0,039 15,49/0,040 16,16/0,084 15,73/0,041 23,77/0,062 15,71/0,041 15,72/0,041 14,39/0,037 18,66/0,049 16,15/0,042 14,56/0,038 15,36/0,040 15,67/0,041 16,61/0,043 15,53/0,040 15,02/0,039 16,72/0,087 17,54/0,046 16,44/0,086 15,63/0,041

20211203 15,30/0,040 14,76/0,038 15,58/0,041 15,83/0,041 15,00/0,039 14,39/0,037 11,75/0,031 16,81/0,044 13,17/0,034 15,36/0,040 15,93/0,041 15,66/0,041 15,49/0,040 15,14/0,039 14,58/0,038 13,68/0,036 15,22/0,040 15,68/0,041 15,14/0,039 -5,20/-0,014 15,87/0,041 14,49/0,038 15,35/0,040 12,25/0,032 15,67/0,041 15,15/0,039 14,65/0,038 15,31/0,040 17,81/0,046 15,53/0,040 14,90/0,039

20211206 14,95/0,117 15,46/0,121 15,91/0,124 16,64/0,130 15,62/0,122 16,30/0,127 15,85/0,124 16,83/0,131 15,36/0,120 16,09/0,126 16,63/0,130 15,39/0,120 15,48/0,121 16,14/0,126 15,45/0,121 17,40/0,136 15,82/0,124 16,63/0,130 15,50/0,121 16,56/0,129 16,16/0,126 14,70/0,115 16,08/0,126 15,73/0,123 16,89/0,132 15,56/0,122 14,93/0,117 16,24/0,127 17,68/0,138 16,23/0,127 15,65/0,122

20211207 18,76/0,049 15,22/0,040 16,06/0,042 17,65/0,046 15,57/0,041 16,28/0,042 15,85/0,041 16,78/0,044 13,15/0,034 15,87/0,041 15,90/0,041 14,23/0,037 14,06/0,037 16,12/0,042 15,23/0,040 17,23/0,045 15,75/0,041 15,98/0,042 15,45/0,040 16,77/0,044 15,17/0,039 14,47/0,038 15,33/0,040 15,12/0,039 16,51/0,043 14,93/0,039 16,58/0,043 16,68/0,043 17,72/0,046 16,44/0,043 15,70/0,041

20211208 14,49/0,038 15,16/0,039 15,63/0,041 16,57/0,043 15,20/0,040 15,05/0,039 15,03/0,039 16,38/0,043 13,14/0,034 14,86/0,039 15,89/0,041 14,62/0,038 14,05/0,037 15,61/0,041 14,71/0,038 16,43/0,043 15,09/0,039 15,71/0,041 15,10/0,039 16,17/0,042 15,96/0,042 14,50/0,038 15,32/0,040 15,22/0,040 16,20/0,042 14,37/0,037 14,84/0,039 15,28/0,040 20,42/0,053 15,40/0,040 14,56/0,038

20211209 14,90/0,039 15,14/0,039 15,67/0,041 16,56/0,043 15,15/0,039 14,89/0,039 15,06/0,039 16,11/0,042 16,42/0,043 14,99/0,039 15,89/0,041 14,73/0,038 15,45/0,040 15,10/0,039 15,24/0,040 16,49/0,043 14,69/0,038 15,64/0,041 15,07/0,039 15,85/0,041 15,74/0,041 14,53/0,038 14,22/0,037 14,63/0,038 16,10/0,042 15,03/0,039 15,07/0,039 15,28/0,040 17,23/0,045 15,44/0,040 14,66/0,038

20211210 15,41/0,040 14,05/0,037 6,92/0,018 14,62/0,038 13,36/0,035 11,73/0,031 14,98/0,039 16,11/0,042 13,13/0,034 13,30/0,035 11,12/0,029 14,24/0,037 14,04/0,037 13,08/0,034 15,18/0,040 16,52/0,043 15,02/0,039 15,63/0,041 15,17/0,039 15,59/0,041 13,87/0,036 14,45/0,038 12,03/0,031 15,18/0,039 16,09/0,042 13,73/0,036 13,60/0,035 13,88/0,036 16,87/0,044 13,66/0,036 14,76/0,038

20211213 14,27/0,111 15,29/0,119 15,54/0,121 16,33/0,128 15,51/0,121 14,83/0,116 15,39/0,120 16,62/0,130 14,22/0,111 15,29/0,119 16,23/0,127 15,35/0,120 15,44/0,121 15,76/0,123 15,55/0,121 16,62/0,130 15,35/0,120 16,19/0,126 15,22/0,119 16,40/0,128 15,74/0,123 14,71/0,115 14,57/0,114 15,56/0,122 16,88/0,132 15,08/0,118 14,98/0,117 15,73/0,123 17,40/0,136 15,87/0,124 15,06/0,118

20211214 18,34/0,048 15,36/0,040 15,85/0,041 16,80/0,044 15,75/0,041 16,77/0,044 15,86/0,041 16,95/0,044 16,39/0,043 16,14/0,042 16,91/0,044 15,11/0,039 14,02/0,036 16,58/0,043 15,76/0,041 17,44/0,045 15,96/0,042 15,80/0,041 15,76/0,041 16,65/0,043 16,17/0,042 13,81/0,036 - 16,33/0,043 16,93/0,044 15,15/0,039 16,82/0,044 16,63/0,043 19,29/0,050 16,67/0,043 15,76/0,041

20211215 15,43/0,040 14,81/0,039 14,88/0,039 15,36/0,040 15,38/0,040 15,48/0,040 15,57/0,041 16,94/0,044 13,11/0,034 15,48/0,040 15,85/0,041 14,93/0,039 15,41/0,040 15,57/0,041 15,29/0,040 18,62/0,048 15,62/0,041 16,38/0,043 15,54/0,040 15,77/0,041 16,13/0,042 14,70/0,038 15,83/0,082 15,63/0,041 16,67/0,043 14,96/0,039 15,08/0,039 16,62/0,043 17,41/0,045 15,64/0,041 15,14/0,039

Haftalık 15,28/0,278 15,05/0,274 14,29/0,260 16,06/0,293 15,18/0,277 14,78/0,269 15,39/0,280 16,59/0,302 14,55/0,265 15,13/0,276 15,51/0,283 15,02/0,274 15,05/0,274 15,39/0,280 15,46/0,282 17,01/0,310 15,35/0,280 16,02/0,292 15,33/0,279 16,17/0,295 15,60/0,284 14,53/0,265 14,53/0,265 15,51/0,283 16,65/0,303 14,89/0,271 15,09/0,275 15,67/0,286 17,59/0,321 15,59/0,284 15,09/0,275

Aylık 15,39/1,201 15,30/1,195 15,59/1,217 16,44/1,283 15,53/1,212 15,38/1,201 15,73/1,229 17,48/1,365 14,36/1,121 15,61/1,219 16,11/1,258 15,07/1,177 15,12/1,180 15,86/1,238 15,51/1,211 18,19/1,420 15,50/1,210 16,33/1,275 15,30/1,195 15,91/1,201 16,00/1,207 14,93/1,166 15,10/1,140 15,43/1,165 16,71/1,261 15,24/1,151 15,16/1,184 16,08/1,255 17,70/1,382 16,06/1,254 15,19/1,186

AAL
ALE
ANL
BGP
BRG
DLY
ECB
EIL
FFD
FI5
FIL
GAL
GTL
HLL
HSL
HYV
ICE
IDL
IGL
IJV
IOP
KLU
OYL
PJL
PPZ
TI1
TKM
TZL
UPP
VK6
YLB

~~~~~VALÖRSÜZLER~~~~~
* 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
* 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
* / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
* Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.

ORTALAMALAR

Günlük
Haftalık
Aylık

14,92/0,041

15,42/0,281

15,80/1,224

GETİRİYE GÖRE SIRALI

Günlük
Haftalık
Aylık

HYV 18,62/0,048 UPP 17,59/0,321 HYV 18,19/1,420

UPP 17,41/0,045 IST 17,35/0,316 UPP 17,70/1,382

IST 17,30/0,045 HYV 17,01/0,310 EIL 17,48/1,365

EIL 16,94/0,044 PPZ 16,65/0,303 GBL 17,29/1,305

PPZ 16,67/0,043 EIL 16,59/0,302 IST 16,77/1,266

TZL 16,62/0,043 GBL 16,31/0,297 MPF 16,74/1,307

GBL 16,59/0,043 MPF 16,24/0,296 PPZ 16,71/1,261

FIL 15,85/0,041 IJV 16,17/0,295 OKP 16,59/1,252

OYL 15,83/0,082 BGP 16,06/0,293 BGP 16,44/1,283

IJV 15,77/0,041 HPT 15,75/0,287 FIL 16,11/1,258

VK6 15,64/0,041 TZL 15,67/0,286 TZL 16,08/1,255

PJL 15,63/0,041 VK6 15,59/0,284 VK6 16,06/1,254

ECB 15,57/0,041 FIL 15,51/0,283 IJV 15,91/1,201

HLL 15,57/0,041 PJL 15,51/0,283 HLL 15,86/1,238

IGL 15,54/0,040 HSL 15,46/0,282 KTV 15,74/1,229

FI5 15,48/0,040 OSL 15,46/0,282 ECB 15,73/1,229

DLY 15,48/0,040 ECB 15,39/0,280 FI5 15,61/1,219

AAL 15,43/0,040 HLL 15,39/0,280 ANL 15,59/1,217

GTL 15,41/0,040 IGL 15,33/0,279 BRG 15,53/1,212

MPF 15,38/0,040 AAL 15,28/0,278 OSL 15,52/1,212

BRG 15,38/0,040 BRG 15,18/0,277 HSL 15,51/1,211

BGP 15,36/0,040 FI5 15,13/0,276 PJL 15,43/1,165

HSL 15,29/0,040 YLB 15,09/0,275 AAL 15,39/1,201

YLB 15,14/0,039 GTL 15,05/0,274 DLY 15,38/1,201

KTV 15,14/0,039 ALE 15,05/0,274 ALE 15,30/1,195

TI1 14,96/0,039 KTV 15,03/0,274 IGL 15,30/1,195

GAL 14,93/0,039 GAL 15,02/0,274 TI1 15,24/1,151

ANL 14,88/0,039 TI1 14,89/0,271 YLB 15,19/1,186

ALE 14,81/0,039 DLY 14,78/0,269 GTL 15,12/1,180

OSL 14,77/0,038 OYL 14,53/0,265 OYL 15,10/1,140

KLU 14,70/0,038 KLU 14,53/0,265 GAL 15,07/1,177

FYT 12,75/0,033 FYT 14,41/0,263 KLU 14,93/1,166

OKP 10,77/0,056 ANL 14,29/0,260 HPT 14,68/1,146

HPT 7,23/0,019 FPK 13,44/0,245 FPK 14,12/1,102

FPK 3,48/0,009 OKP 12,96/0,236 FYT 13,75/1,074

20211116 17,87/0,046 18,44/0,048 17,73/0,046 18,76/0,049 21,83/0,057 16,67/0,043 15,95/0,042 17,76/0,046 16,20/0,042 17,65/0,046 14,06/0,037 15,10/0,039 15,91/0,041 0,00/0,000 17,01/0,044 17,79/0,046 14,63/0,038 16,12/0,042 17,94/0,047 15,81/0,041 0,00/0,000 0,00/0,000 15,63/0,041 16,48/0,043 18,40/0,048 0,00/0,000 10,35/0,027 0,00/0,000 0,00/0,000 0,00/0,000 0,00/0,000 18,23/0,047 17,72/0,046 18,00/0,047 15,31/0,040

20211117 16,23/0,042 16,15/0,042 16,48/0,043 17,05/0,044 15,66/0,041 15,97/0,042 16,80/0,044 17,79/0,046 17,60/0,046 17,10/0,045 19,32/0,050 15,98/0,042 15,66/0,041 17,95/0,047 15,58/0,041 16,76/0,044 16,09/0,042 18,29/0,048 23,51/0,061 15,90/0,041 21,64/0,056 15,39/0,040 15,66/0,041 17,29/0,045 17,12/0,045 25,79/0,067 19,54/0,051 15,45/0,040 15,32/0,040 17,50/0,046 16,23/0,042 16,82/0,044 17,52/0,046 16,58/0,043 15,83/0,041

20211118 14,97/0,039 15,53/0,040 16,01/0,042 16,46/0,043 15,28/0,040 15,74/0,041 16,44/0,043 21,46/0,056 17,02/0,044 16,56/0,043 14,05/0,037 16,42/0,043 15,28/0,040 18,86/0,049 14,16/0,037 16,25/0,042 14,62/0,038 17,61/0,046 16,86/0,044 15,64/0,041 16,48/0,043 15,59/0,041 15,44/0,040 16,91/0,044 16,27/0,042 16,11/0,042 16,08/0,042 15,44/0,040 14,71/0,038 17,71/0,046 16,54/0,043 16,81/0,044 16,93/0,044 16,62/0,043 15,20/0,040

20211119 17,48/0,045 15,54/0,040 16,22/0,042 16,67/0,043 16,02/0,042 17,00/0,044 16,39/0,043 18,17/0,047 16,64/0,043 17,09/0,044 26,33/0,069 12,86/0,033 16,03/0,042 17,48/0,045 16,99/0,044 16,75/0,044 11,69/0,030 16,02/0,042 17,98/0,047 15,85/0,041 16,47/0,043 17,28/0,045 15,71/0,041 18,24/0,047 17,41/0,045 39,26/0,102 16,07/0,042 16,54/0,043 15,75/0,041 18,02/0,047 15,92/0,041 16,80/0,044 17,76/0,046 17,18/0,045 16,13/0,042

20211122 13,98/0,109 14,96/0,117 15,70/0,123 16,17/0,126 15,04/0,117 14,88/0,116 15,39/0,120 17,85/0,139 14,68/0,115 15,48/0,121 11,11/0,087 14,48/0,113 14,28/0,111 17,47/0,136 14,15/0,110 - 15,58/0,122 14,87/0,116 18,00/0,141 14,83/0,116 16,80/0,131 16,04/0,125 15,65/0,122 15,97/0,125 17,16/0,134 15,78/0,123 13,39/0,105 13,96/0,109 15,81/0,123 16,11/0,126 14,92/0,117 - 17,07/0,133 - 14,56/0,114

20211123 17,50/0,046 15,11/0,039 17,60/0,046 16,36/0,043 15,10/0,039 15,30/0,040 16,61/0,043 17,63/0,046 15,17/0,039 15,99/0,042 14,02/0,036 12,40/0,032 14,67/0,038 17,21/0,045 15,55/0,040 15,86/0,165 14,59/0,038 15,81/0,041 17,18/0,045 15,34/0,040 16,44/0,043 15,17/0,039 14,75/0,038 15,72/0,041 16,29/0,042 16,21/0,042 16,05/0,042 15,41/0,040 14,68/0,038 17,05/0,044 15,17/0,039 16,10/0,168 17,28/0,045 15,93/0,166 14,65/0,038

20211124 - 14,35/0,037 13,97/0,036 15,15/0,039 15,13/0,039 14,92/0,039 17,22/0,045 17,84/0,046 15,07/0,039 15,46/0,040 5,26/0,014 9,74/0,025 14,21/0,037 17,21/0,045 14,13/0,037 15,70/0,041 24,79/0,065 14,83/0,039 33,85/0,088 14,78/0,038 17,46/0,045 32,17/0,084 14,99/0,039 15,50/0,040 16,37/0,043 9,20/0,024 -6,88/-0,018 14,31/0,037 17,77/0,046 16,42/0,043 15,01/0,039 15,37/0,040 17,38/0,045 16,01/0,042 14,64/0,038

20211125 14,88/0,077 14,85/0,039 16,00/0,042 16,32/0,042 15,39/0,040 14,78/0,038 18,05/0,047 22,56/0,059 15,37/0,040 16,51/0,043 15,76/0,041 14,61/0,038 14,70/0,038 19,26/0,050 14,12/0,037 15,19/0,040 17,49/0,046 15,27/0,040 17,63/0,046 15,00/0,039 17,45/0,045 15,19/0,040 14,85/0,039 15,41/0,040 21,14/0,055 16,80/0,044 19,49/0,051 15,40/0,040 14,82/0,039 16,07/0,042 15,09/0,039 15,36/0,040 19,57/0,051 15,35/0,040 14,74/0,038

20211126 15,13/0,039 15,01/0,039 15,54/0,040 16,22/0,042 15,08/0,039 15,53/0,040 15,52/0,040 17,01/0,044 15,52/0,040 15,98/0,042 0,00/0,000 -3,54/-0,009 16,12/0,042 22,00/0,057 16,94/0,044 16,20/0,042 -11,66/-0,030 15,01/0,039 17,25/0,045 15,21/0,040 14,37/0,037 15,39/0,040 14,60/0,038 15,40/0,040 15,41/0,040 12,77/0,033 13,75/0,036 15,39/0,040 14,96/0,039 16,34/0,043 15,26/0,040 16,75/0,044 17,48/0,045 16,04/0,042 15,05/0,039

20211129 14,08/0,110 14,50/0,113 15,07/0,118 15,86/0,124 14,83/0,116 14,59/0,114 15,18/0,119 16,72/0,131 15,27/0,119 15,61/0,122 12,26/0,096 13,13/0,103 14,53/0,113 16,49/0,129 14,58/0,114 14,50/0,113 12,14/0,095 14,95/0,117 16,81/0,131 15,02/0,117 14,36/0,112 14,84/0,116 14,73/0,115 15,59/0,122 16,57/0,129 16,08/0,126 15,27/0,119 15,02/0,117 15,19/0,119 16,25/0,127 14,87/0,116 14,89/0,116 16,94/0,132 15,00/0,117 14,83/0,116

20211130 14,90/0,039 15,33/0,040 16,33/0,043 16,22/0,042 15,73/0,041 14,98/0,039 14,68/0,038 16,65/0,043 15,65/0,041 15,95/0,042 15,74/0,041 15,03/0,039 15,07/0,039 15,79/0,041 14,10/0,037 16,17/0,042 14,56/0,038 14,35/0,037 16,66/0,043 14,65/0,038 15,37/0,040 15,26/0,040 14,58/0,038 16,92/0,044 17,69/0,046 16,74/0,044 35,46/0,092 14,27/0,037 15,09/0,039 16,28/0,042 15,25/0,040 15,33/0,040 17,03/0,044 16,49/0,043 15,13/0,039

20211201 14,69/0,038 15,51/0,040 15,60/0,041 15,85/0,041 14,86/0,039 15,32/0,040 16,27/0,042 17,16/0,045 15,26/0,040 16,47/0,043 17,49/0,046 15,47/0,040 15,05/0,039 17,84/0,046 15,50/0,040 - 16,01/0,042 15,12/0,039 16,55/0,043 14,95/0,039 16,39/0,043 15,47/0,040 14,54/0,038 15,22/0,040 15,93/0,041 16,67/0,043 10,29/0,027 15,36/0,040 15,04/0,039 17,21/0,045 15,08/0,039 - 17,24/0,045 - 15,02/0,039

20211202 15,98/0,042 15,56/0,040 16,20/0,042 16,67/0,043 14,67/0,038 16,25/0,042 15,87/0,041 16,82/0,044 16,11/0,042 16,47/0,043 24,47/0,064 17,23/0,045 14,90/0,039 16,91/0,044 15,49/0,040 16,16/0,084 27,64/0,072 15,73/0,041 23,77/0,062 14,39/0,037 16,38/0,043 18,66/0,049 14,56/0,038 15,26/0,040 15,55/0,040 20,51/0,053 5,71/0,015 15,36/0,040 15,67/0,041 16,61/0,043 15,53/0,040 16,72/0,087 17,54/0,046 16,44/0,086 15,63/0,041

20211203 15,30/0,040 14,76/0,038 15,58/0,041 15,83/0,041 15,00/0,039 14,39/0,037 11,75/0,031 16,81/0,044 15,36/0,040 15,93/0,041 15,72/0,041 12,36/0,032 15,66/0,041 16,22/0,042 15,49/0,040 15,14/0,039 11,63/0,030 14,58/0,038 13,68/0,036 15,14/0,039 17,40/0,045 -5,20/-0,014 14,49/0,038 15,70/0,041 15,63/0,041 14,72/0,038 21,70/0,056 15,35/0,040 12,25/0,032 15,67/0,041 15,15/0,039 15,31/0,040 17,81/0,046 15,53/0,040 14,90/0,039

20211206 14,95/0,117 15,46/0,121 15,91/0,124 16,64/0,130 15,62/0,122 16,30/0,127 15,85/0,124 16,83/0,131 16,09/0,126 16,63/0,130 15,71/0,123 15,01/0,117 15,39/0,120 16,44/0,128 15,48/0,121 16,14/0,126 14,05/0,110 15,45/0,121 17,40/0,136 15,50/0,121 16,02/0,125 16,56/0,129 14,70/0,115 15,17/0,118 16,40/0,128 17,98/0,140 15,22/0,119 16,08/0,126 15,73/0,123 16,89/0,132 15,56/0,122 16,24/0,127 17,68/0,138 16,23/0,127 15,65/0,122

20211207 18,76/0,049 15,22/0,040 16,06/0,042 17,65/0,046 15,57/0,041 16,28/0,042 15,85/0,041 16,78/0,044 15,87/0,041 15,90/0,041 12,21/0,032 12,79/0,033 14,23/0,037 19,62/0,051 14,06/0,037 16,12/0,042 15,97/0,042 15,23/0,040 17,23/0,045 15,45/0,040 16,35/0,043 16,77/0,044 14,47/0,038 15,14/0,039 15,97/0,042 17,59/0,046 23,95/0,062 15,33/0,040 15,12/0,039 16,51/0,043 14,93/0,039 16,68/0,043 17,72/0,046 16,44/0,043 15,70/0,041

20211208 14,49/0,038 15,16/0,039 15,63/0,041 16,57/0,043 15,20/0,040 15,05/0,039 15,03/0,039 16,38/0,043 14,86/0,039 15,89/0,041 15,69/0,041 15,43/0,040 14,62/0,038 16,64/0,043 14,05/0,037 15,61/0,041 14,51/0,038 14,71/0,038 16,43/0,043 15,10/0,039 18,38/0,048 16,17/0,042 14,50/0,038 15,07/0,039 15,98/0,042 15,65/0,041 21,65/0,056 15,32/0,040 15,22/0,040 16,20/0,042 14,37/0,037 15,28/0,040 20,42/0,053 15,40/0,040 14,56/0,038

20211209 14,90/0,039 15,14/0,039 15,67/0,041 16,56/0,043 15,15/0,039 14,89/0,039 15,06/0,039 16,11/0,042 14,99/0,039 15,89/0,041 17,43/0,045 15,42/0,040 14,73/0,038 15,95/0,042 15,45/0,040 15,10/0,039 18,86/0,049 15,24/0,040 16,49/0,043 15,07/0,039 20,41/0,053 15,85/0,041 14,53/0,038 15,21/0,040 19,77/0,051 20,11/0,052 15,95/0,042 14,22/0,037 14,63/0,038 16,10/0,042 15,03/0,039 15,28/0,040 17,23/0,045 15,44/0,040 14,66/0,038

20211210 15,41/0,040 14,05/0,037 6,92/0,018 14,62/0,038 13,36/0,035 11,73/0,031 14,98/0,039 16,11/0,042 13,30/0,035 11,12/0,029 12,19/0,032 14,09/0,037 14,24/0,037 15,94/0,041 14,04/0,037 13,08/0,034 14,50/0,038 15,18/0,040 16,52/0,043 15,17/0,039 16,32/0,042 15,59/0,041 14,45/0,038 15,08/0,039 16,01/0,042 3,38/0,009 17,08/0,044 12,03/0,031 15,18/0,039 16,09/0,042 13,73/0,036 13,88/0,036 16,87/0,044 13,66/0,036 14,76/0,038

20211213 14,27/0,111 15,29/0,119 15,54/0,121 16,33/0,128 15,51/0,121 14,83/0,116 15,39/0,120 16,62/0,130 15,29/0,119 16,23/0,127 16,25/0,127 15,26/0,119 15,35/0,120 16,39/0,128 15,44/0,121 15,76/0,123 15,46/0,121 15,55/0,121 16,62/0,130 15,22/0,119 16,99/0,133 16,40/0,128 14,71/0,115 14,86/0,116 15,53/0,121 15,21/0,119 15,93/0,124 14,57/0,114 15,56/0,122 16,88/0,132 15,08/0,118 15,73/0,123 17,40/0,136 15,87/0,124 15,06/0,118

20211214 18,34/0,048 15,36/0,040 15,85/0,041 16,80/0,044 15,75/0,041 16,77/0,044 15,86/0,041 16,95/0,044 16,14/0,042 16,91/0,044 12,17/0,032 12,75/0,033 15,11/0,039 16,37/0,043 14,02/0,036 16,58/0,043 23,16/0,060 15,76/0,041 17,44/0,045 15,76/0,041 16,29/0,042 16,65/0,043 13,81/0,036 15,10/0,039 15,82/0,041 - 12,50/0,033 - 16,33/0,043 16,93/0,044 15,15/0,039 16,63/0,043 19,29/0,050 16,67/0,043 15,76/0,041

20211215 15,43/0,040 14,81/0,039 14,88/0,039 15,36/0,040 15,38/0,040 15,48/0,040 15,57/0,041 16,94/0,044 15,48/0,040 15,85/0,041 3,48/0,009 12,75/0,033 14,93/0,039 16,59/0,043 15,41/0,040 15,57/0,041 7,23/0,019 15,29/0,040 18,62/0,048 15,54/0,040 17,30/0,045 15,77/0,041 14,70/0,038 15,14/0,039 15,38/0,040 10,77/0,056 14,77/0,038 15,83/0,082 15,63/0,041 16,67/0,043 14,96/0,039 16,62/0,043 17,41/0,045 15,64/0,041 15,14/0,039

Haftalık 15,28/0,278 15,05/0,274 14,29/0,260 16,06/0,293 15,18/0,277 14,78/0,269 15,39/0,280 16,59/0,302 15,13/0,276 15,51/0,283 13,44/0,245 14,41/0,263 15,02/0,274 16,31/0,297 15,05/0,274 15,39/0,280 15,75/0,287 15,46/0,282 17,01/0,310 15,33/0,279 17,35/0,316 16,17/0,295 14,53/0,265 15,03/0,274 16,24/0,296 12,96/0,236 15,46/0,282 14,53/0,265 15,51/0,283 16,65/0,303 14,89/0,271 15,67/0,286 17,59/0,321 15,59/0,284 15,09/0,275

Aylık 15,39/1,201 15,30/1,195 15,59/1,217 16,44/1,283 15,53/1,212 15,38/1,201 15,73/1,229 17,48/1,365 15,61/1,219 16,11/1,258 14,12/1,102 13,75/1,074 15,07/1,177 17,29/1,305 15,12/1,180 15,86/1,238 14,68/1,146 15,51/1,211 18,19/1,420 15,30/1,195 16,77/1,266 15,91/1,201 14,93/1,166 15,74/1,229 16,74/1,307 16,59/1,252 15,52/1,212 15,10/1,140 15,43/1,165 16,71/1,261 15,24/1,151 16,08/1,255 17,70/1,382 16,06/1,254 15,19/1,186

AAL
ALE
ANL
BGP
BRG
DLY
ECB
EIL
FI5
FIL
FPK
FYT
GAL
GBL
GTL
HLL
HPT
HSL
HYV
IGL
IST
IJV
KLU
KTV
MPF
OKP
OSL
OYL
PJL
PPZ
TI1
TZL
UPP
VK6
YLB

~~~~~BORÇLANMA ARAÇLARI - OST~~~~~
* 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
* 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
* / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
* Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.

ORTALAMALAR

Günlük
Haftalık
Aylık

-56,92/-0,148

7,88/0,146

13,86/1,089

GETİRİYE GÖRE SIRALI

Günlük
Haftalık
Aylık

NZH 19,28/0,050 OSD 24,08/0,439 NZH 20,04/1,565

AHU 18,40/0,048 NZH 19,53/0,356 TBV 19,46/1,469

DBZ 16,72/0,044 TOT 17,42/0,317 TOT 18,74/1,463

FYO 16,20/0,042 AHU 17,30/0,315 AHU 18,43/1,439

TBV 15,93/0,041 FYO 15,96/0,291 OSD 17,80/1,390

ONN+ 14,66/0,042 TBV 15,71/0,286 YBS 16,77/1,310

TOT 13,94/0,036 YBS 15,05/0,274 DBZ 16,23/1,267

AYR 11,86/0,031 ONN+ 14,62/0,296 FYO 16,23/1,267

OSD 11,26/0,029 DBZ 14,55/0,265 AYR 16,14/1,260

YBS 3,75/0,010 AYR 13,58/0,247 ONN+ 14,79/1,283

KRC -768,07/-1,999 KRC -81,17/-1,479 KRC -22,18/-1,732

20211116 18,18/0,047 21,34/0,056 16,93/0,044 16,09/0,042 -50,56/-0,132 11,92/0,031 15,43/0,045 11,77/0,031 0,00/0,000 15,06/0,039 7,61/0,020

20211117 20,06/0,052 16,00/0,042 15,62/0,041 17,94/0,047 -18,84/-0,049 29,38/0,076 15,21/0,044 15,68/0,041 17,05/0,044 16,36/0,043 17,74/0,046

20211118 17,73/0,046 15,99/0,042 15,61/0,041 17,93/0,047 -288,60/-0,751 19,62/0,051 15,28/0,044 18,86/0,049 19,73/0,051 16,53/0,043 15,20/0,040

20211119 18,54/0,048 15,98/0,042 16,90/0,044 16,84/0,044 -591,06/-1,538 20,64/0,054 15,28/0,044 11,19/0,029 17,93/0,047 19,51/0,051 17,73/0,046

20211122 18,50/0,144 15,09/0,118 12,13/0,095 15,50/0,121 215,37/1,682 19,75/0,154 15,20/0,132 14,31/0,112 15,83/0,124 16,49/0,129 12,66/0,099

20211123 17,84/0,046 14,63/0,038 15,58/0,041 15,73/0,041 221,68/0,577 19,76/0,051 14,37/0,042 23,55/0,061 16,11/0,042 16,21/0,042 16,44/0,043

20211124 21,98/0,057 14,62/0,038 35,05/0,091 15,73/0,041 -1881,15/-4,896 20,12/0,052 14,60/0,042 -40,83/-0,106 92,59/0,241 16,70/0,043 31,60/0,082

20211125 20,35/0,053 35,88/0,093 14,27/0,037 15,72/0,041 2380,79/6,197 18,71/0,049 14,33/0,041 19,67/0,051 16,51/0,043 47,06/0,122 31,57/0,082

20211126 17,96/0,047 33,19/0,086 15,56/0,040 16,02/0,042 -577,68/-1,504 17,31/0,045 14,45/0,042 22,81/0,059 15,17/0,039 40,40/0,105 21,45/0,056

20211129 17,88/0,140 14,59/0,114 14,69/0,115 15,81/0,123 -289,10/-2,257 19,42/0,152 14,24/0,124 17,17/0,134 15,61/0,122 16,01/0,125 15,55/0,121

20211130 17,81/0,046 14,57/0,038 15,53/0,040 16,15/0,042 661,87/1,723 21,55/0,056 15,07/0,044 71,49/0,186 16,03/0,042 15,89/0,041 15,11/0,039

20211201 19,77/0,051 14,57/0,038 15,53/0,040 16,91/0,044 -294,35/-0,766 19,82/0,052 14,50/0,042 14,75/0,038 16,47/0,043 16,00/0,042 16,37/0,043

20211202 18,64/0,049 14,56/0,038 23,28/0,061 16,90/0,044 653,28/1,700 19,81/0,052 14,55/0,042 -45,82/-0,119 32,93/0,086 15,89/0,041 21,39/0,056

20211203 16,52/0,043 7,94/0,021 15,51/0,040 15,82/0,041 -318,82/-0,830 24,56/0,064 15,05/0,044 41,67/0,108 15,56/0,040 15,98/0,042 16,35/0,043

20211206 17,96/0,140 14,99/0,117 16,80/0,131 16,17/0,126 21,43/0,167 18,24/0,142 14,36/0,125 11,20/0,087 15,85/0,124 16,19/0,126 16,34/0,128

20211207 17,81/0,046 18,50/0,048 20,65/0,054 16,10/0,042 197,32/0,514 23,13/0,060 14,73/0,043 36,80/0,096 17,31/0,045 22,82/0,059 17,58/0,046

20211208 21,93/0,057 14,53/0,038 15,48/0,040 16,10/0,042 122,99/0,320 21,82/0,057 14,60/0,042 32,81/0,085 15,53/0,040 16,09/0,042 15,06/0,039

20211209 9,80/0,026 14,52/0,038 18,05/0,047 15,32/0,040 -148,53/-0,387 20,49/0,053 14,64/0,042 50,66/0,132 15,52/0,040 15,95/0,042 16,31/0,042

20211210 17,40/0,045 10,56/0,027 12,89/0,034 15,32/0,040 78,11/0,203 20,78/0,054 14,21/0,041 22,55/0,059 14,19/0,037 15,86/0,041 12,54/0,033

20211213 17,87/0,140 14,51/0,113 14,17/0,111 16,13/0,126 -11,42/-0,089 18,71/0,146 14,66/0,127 18,16/0,142 15,36/0,120 16,01/0,125 17,97/0,140

20211214 21,76/0,057 14,50/0,038 11,58/0,030 16,36/0,043 309,70/0,806 19,88/0,052 14,74/0,043 29,34/0,076 18,15/0,047 27,99/0,073 18,78/0,049

20211215 18,40/0,048 11,86/0,031 16,72/0,044 16,20/0,042 -768,07/-1,999 19,28/0,050 14,66/0,042 11,26/0,029 15,93/0,041 13,94/0,036 3,75/0,010

Haftalık 17,30/0,315 13,58/0,247 14,55/0,265 15,96/0,291 -81,17/-1,479 19,53/0,356 14,62/0,296 24,08/0,439 15,71/0,286 17,42/0,317 15,05/0,274

Aylık 18,43/1,439 16,14/1,260 16,23/1,267 16,23/1,267 -22,18/-1,732 20,04/1,565 14,79/1,283 17,80/1,390 19,46/1,469 18,74/1,463 16,77/1,310

AHU
AYR
DBZ
FYO
KRC
NZH
ONN+
OSD
TBV
TOT
YBS

~~~~~BORÇLANMA ARAÇLARI - KISA VADE~~~~~
* 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
* 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
* / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
* Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.

ORTALAMALAR

Günlük
Haftalık
Aylık

8,64/0,025

14,68/0,267

15,15/1,167

GETİRİYE GÖRE SIRALI

Günlük
Haftalık
Aylık

TPF 76,29/0,199 TPF 27,79/0,506 TPF 45,49/3,433

NZH 19,28/0,050 GTF 19,90/0,363 NZH 20,04/1,565

GTF 18,98/0,049 NZH 19,53/0,356 OKT 17,79/1,343

OKT 18,41/0,096 IST 17,35/0,316 GBL 17,29/1,305

IST 17,30/0,045 OKT 17,35/0,316 GA1 17,03/1,330

GBL 16,59/0,043 GA1 17,02/0,310 GTF 16,88/1,274

OSL 14,77/0,038 GBL 16,31/0,297 IST 16,77/1,266

AVT 12,94/0,034 HPT 15,75/0,287 OKP 16,59/1,252

TGT 12,90/0,034 OSL 15,46/0,282 HKV 16,46/1,285

FYT 12,75/0,033 ECV 15,00/0,273 VKT 15,75/1,230

GA1 12,72/0,033 YHT 14,82/0,270 OSL 15,52/1,212

ECV 12,14/0,032 TGT 14,77/0,269 SKT 15,00/1,171

TIV 11,96/0,031 AVT 14,49/0,264 HPT 14,68/1,146

GYL 11,24/0,029 FYT 14,41/0,263 GYL 14,63/1,142

OKP 10,77/0,056 HKV 14,17/0,258 TZV 14,52/1,134

YHT 10,68/0,028 TNK 13,98/0,255 DBK 14,39/1,124

SKT 10,24/0,027 TIV 13,85/0,252 TGT 14,29/1,116

TNK 8,51/0,022 VKT 13,61/0,248 FPK 14,12/1,102

TCB 8,24/0,021 FPK 13,44/0,245 FYT 13,75/1,074

HPT 7,23/0,019 GYL 13,20/0,240 AVT 13,03/1,018

FPK 3,48/0,009 OKP 12,96/0,236 TNK 12,94/1,010

HKV -1,22/-0,003 TCB 12,66/0,231 YHT 12,90/1,007

DBK -4,39/-0,011 DBK 12,56/0,229 TIV 12,29/0,928

VKT -5,67/-0,015 SKT 12,15/0,221 TCB 11,05/0,834

FIT -14,26/-0,037 TZV 9,04/0,165 ECV 10,69/0,835

TZV -77,38/-0,201 FIT 0,07/0,001 FIT -10,04/-0,784

~~~~~BORÇLANMA ARAÇLARI - ORTA/UZUN VADE~~~~~
* 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
* 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
* / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
* Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.

ORTALAMALAR

Günlük
Haftalık
Aylık

0,11/0,000

12,58/0,229

-6,01/-0,472

GETİRİYE GÖRE SIRALI

Günlük
Haftalık
Aylık

YOT 143,07/0,372 YOT 51,26/0,934 YOT 31,23/2,438

FI3 79,37/0,207 FI3 36,44/0,664 FI3 28,43/2,220

TZT 76,71/0,200 TI6 25,68/0,468 GYK 17,92/1,399

TI6 55,97/0,146 TZT 22,41/0,408 TI6 16,04/1,211

GYK 29,94/0,078 GYK 16,91/0,308 TZT 15,75/1,230

ECT 17,61/0,046 APT 16,91/0,308 ECT 13,72/1,071

APT 8,14/0,021 ECT 15,34/0,280 HST -0,40/-0,031

DBB -33,69/-0,088 HST 13,28/0,242 APT -9,13/-0,713

HST -35,22/-0,092 DBB 6,56/0,119 TBT -14,28/-1,115

TBT -43,19/-0,112 TBT 6,08/0,111 DBB -15,10/-1,179

AK2 -74,62/-0,194 HTT -11,54/-0,210 HTT -51,11/-3,991

HTT -88,75/-0,231 AK2 -14,16/-0,258 AK2 -52,79/-4,122

DZT -133,91/-0,349 DZT -21,57/-0,393 DZT -58,33/-4,554

Show 40 post(s) from this thread on one page

ORTALAMALAR
Günlük	Haftalık	Aylık
358,36/0,989	136,58/2,677	154,37/13,458

GETİRİYE GÖRE SIRALI
Günlük		Haftalık		Aylık
MJB***	2058,41/5,358	MJB***	475,05/8,655	MJB***	550,50/31,522
TPC***	1542,05/4,014	NRC**	472,90/9,573	AGC***	402,83/37,279
ARM**	1207,36/3,142	ARM**	344,33/6,273	KRF**	339,75/31,441
KRF**	879,17/2,542	TCD**	304,54/6,165	FID*	326,46/30,211
NRC**	804,26/2,326	FID*	301,53/6,104	IBB**	283,95/26,278
AGC***	760,58/2,200	ACD**	292,51/5,921	TCD**	281,50/26,050
ARL**	730,43/1,901	TPC***	290,09/5,285	YAC***	274,32/22,847
GJB**	687,59/1,790	HSA**	240,19/4,862	YPV***	273,12/22,747
ACD**	640,42/1,852	ECA**	221,71/4,488	ILZ***	249,61/20,789
YPV***	638,85/1,663	AED**	212,80/4,308	GJB**	244,33/20,350
YAC***	634,28/1,651	ARL**	209,10/3,810	AED**	235,42/21,786
AN1**	598,36/1,730	AN1**	207,92/4,209	IPB*	231,20/21,396
ECA**	596,57/1,725	KRF**	207,71/4,205	HOA**	227,74/21,075
FID*	568,10/1,643	TGA**	187,70/3,800	NRC**	216,59/17,538
OFS**	554,01/1,442	HPD**	186,11/3,767	ACD**	215,13/19,909
HPD**	529,29/1,531	YPV***	185,58/3,381	GZJ**	214,36/17,854
FFH**	516,45/1,344	AAK*	185,04/4,281	HSA**	207,70/19,221
TCD**	510,08/1,475	GJB**	184,56/3,363	OFS**	205,29/17,098
OPB*	500,49/1,447	KTM**	183,28/3,339	TI7**	202,65/18,754
YAK**	495,94/1,434	YAC***	180,77/3,294	FFH**	201,08/16,747
ILZ***	490,59/1,277	YAK**	179,20/3,628	FFP**	199,65/16,629
FNO**	439,93/1,272	OPB*	169,88/3,439	ARM**	196,55/12,789
IBB**	421,03/1,218	ICC**	167,25/3,386	FNO**	194,43/17,993
AED**	401,76/1,162	OFS**	159,36/2,903	OPB*	192,74/17,836
ICC**	401,01/1,160	ILZ***	150,38/2,740	TGA**	192,08/17,775
NJY*	396,60/1,147	EBD**	143,34/2,902	TPC***	191,21/15,925
AAK*	381,62/1,104	TJI***	143,13/2,608	HPD**	189,35/17,523
GMA**	372,55/1,077	FFH**	142,96/2,605	OPL*	187,63/17,364
ZPC**	343,68/0,895	IBB**	137,25/2,779	AAK*	177,98/16,470
KTM**	340,33/0,886	HOA**	132,51/2,682	ZPC**	176,57/14,706
FFP**	320,13/0,833	FFP**	131,15/2,389	OKD**	169,18/15,656
GZJ**	313,97/0,817	AGC***	129,46/2,621	YAK**	161,37/14,934
TGA**	301,10/0,871	GAK**	128,08/2,593	IJA**	149,06/13,794
OPL*	300,14/0,868	ZPC**	118,70/2,163	GZP**	146,92/12,237
DBP*	292,53/0,846	NJY*	114,70/2,322	GMA**	144,93/13,412
GAK**	277,70/0,803	GZJ**	114,14/2,080	KTM**	139,86/11,649
TI7**	275,95/0,798	DBP*	113,45/2,297	NJY*	128,26/11,870
EBD**	270,22/0,781	RPD**	111,25/2,252	DBP*	123,18/11,399
GZP**	262,17/0,682	FNO**	110,41/2,235	ARL**	119,18/7,755
SUA**	254,51/0,736	SUB*	109,26/2,212	ECA**	113,82/10,533
HOA**	250,48/0,724	GMA**	108,23/2,191	TJI***	113,15/9,424
SUB*	229,98/0,665	OPL*	95,03/1,924	SUC*	111,98/10,363
HSA**	225,32/0,652	SUA**	92,34/1,869	GAK**	109,46/10,130
SUC*	219,10/0,634	IYB*	92,22/1,867	ICC**	105,06/9,723
RPD**	218,34/0,631	TI7**	89,51/1,812	AN1**	98,50/9,115
IJH**	191,55/0,499	GZP**	87,70/1,598	EBD**	94,92/8,784
IDY**	191,03/0,552	IDY**	86,74/1,756	EIC*	88,29/8,171
TE4*	171,35/0,496	TE4*	85,11/1,723	ZDZ**	86,58/8,012
IJA**	168,84/0,488	OKD**	78,88/1,597	SUA**	84,18/7,790
IYB*	134,14/0,388	SUC*	75,81/1,535	IDY**	82,44/7,629
TI4*	126,37/0,365	IJA**	64,87/1,313	SUB*	82,33/7,619
TJI***	119,52/0,311	ZBD*	59,80/1,211	RPD**	80,00/7,404
TE3*	113,04/0,327	IJH**	51,79/0,944	TE4*	79,29/7,338
FZJ**	81,56/0,212	ZDZ**	51,57/1,044	TI4*	69,19/6,403
EIC*	80,55/0,233	TE3*	48,77/0,987	IJH**	64,05/5,335
PDD*	63,64/0,166	YSU*	45,95/0,930	ZBD*	63,81/5,905
YSU*	57,68/0,167	IPB*	44,80/0,907	GPG**	60,88/5,634
ICD*	15,41/0,045	TI4*	37,87/0,767	TE3*	46,28/4,282
KKH*	15,09/0,044	FZJ**	36,27/0,661	PDD*	44,50/3,706
ADE*	13,46/0,039	GPG**	35,51/0,719	FZJ**	39,52/3,291
HPO**	10,57/0,031	PDD*	31,33/0,571	YSU*	36,29/3,358
ZBD*	-20,68/-0,060	EIC*	31,13/0,630	EIB*	36,05/3,336
OBP*	-27,11/-0,078	OBP*	27,28/0,552	OBP*	35,21/3,258
OKD**	-68,92/-0,199	HPO**	22,91/0,464	HPO**	33,02/3,056
GPG**	-70,88/-0,205	KKH*	14,18/0,287	IYB*	29,76/2,754
EIB*	-85,67/-0,248	ICD*	13,32/0,270	KKH*	16,32/1,510
IPB*	-164,40/-0,475	ADE*	12,41/0,251	ICD*	15,94/1,475
ZDZ**	-201,06/-0,581	EIB*	-13,52/-0,274	ADE*	12,64/1,169

20211116	18,18/0,047	21,34/0,056	16,93/0,044	16,09/0,042	-50,56/-0,132	11,92/0,031	15,43/0,045	11,77/0,031	0,00/0,000	15,06/0,039	7,61/0,020
20211117	20,06/0,052	16,00/0,042	15,62/0,041	17,94/0,047	-18,84/-0,049	29,38/0,076	15,21/0,044	15,68/0,041	17,05/0,044	16,36/0,043	17,74/0,046
20211118	17,73/0,046	15,99/0,042	15,61/0,041	17,93/0,047	-288,60/-0,751	19,62/0,051	15,28/0,044	18,86/0,049	19,73/0,051	16,53/0,043	15,20/0,040
20211119	18,54/0,048	15,98/0,042	16,90/0,044	16,84/0,044	-591,06/-1,538	20,64/0,054	15,28/0,044	11,19/0,029	17,93/0,047	19,51/0,051	17,73/0,046
20211122	18,50/0,144	15,09/0,118	12,13/0,095	15,50/0,121	215,37/1,682	19,75/0,154	15,20/0,132	14,31/0,112	15,83/0,124	16,49/0,129	12,66/0,099
20211123	17,84/0,046	14,63/0,038	15,58/0,041	15,73/0,041	221,68/0,577	19,76/0,051	14,37/0,042	23,55/0,061	16,11/0,042	16,21/0,042	16,44/0,043
20211124	21,98/0,057	14,62/0,038	35,05/0,091	15,73/0,041	-1881,15/-4,896	20,12/0,052	14,60/0,042	-40,83/-0,106	92,59/0,241	16,70/0,043	31,60/0,082
20211125	20,35/0,053	35,88/0,093	14,27/0,037	15,72/0,041	2380,79/6,197	18,71/0,049	14,33/0,041	19,67/0,051	16,51/0,043	47,06/0,122	31,57/0,082
20211126	17,96/0,047	33,19/0,086	15,56/0,040	16,02/0,042	-577,68/-1,504	17,31/0,045	14,45/0,042	22,81/0,059	15,17/0,039	40,40/0,105	21,45/0,056
20211129	17,88/0,140	14,59/0,114	14,69/0,115	15,81/0,123	-289,10/-2,257	19,42/0,152	14,24/0,124	17,17/0,134	15,61/0,122	16,01/0,125	15,55/0,121
20211130	17,81/0,046	14,57/0,038	15,53/0,040	16,15/0,042	661,87/1,723	21,55/0,056	15,07/0,044	71,49/0,186	16,03/0,042	15,89/0,041	15,11/0,039
20211201	19,77/0,051	14,57/0,038	15,53/0,040	16,91/0,044	-294,35/-0,766	19,82/0,052	14,50/0,042	14,75/0,038	16,47/0,043	16,00/0,042	16,37/0,043
20211202	18,64/0,049	14,56/0,038	23,28/0,061	16,90/0,044	653,28/1,700	19,81/0,052	14,55/0,042	-45,82/-0,119	32,93/0,086	15,89/0,041	21,39/0,056
20211203	16,52/0,043	7,94/0,021	15,51/0,040	15,82/0,041	-318,82/-0,830	24,56/0,064	15,05/0,044	41,67/0,108	15,56/0,040	15,98/0,042	16,35/0,043
20211206	17,96/0,140	14,99/0,117	16,80/0,131	16,17/0,126	21,43/0,167	18,24/0,142	14,36/0,125	11,20/0,087	15,85/0,124	16,19/0,126	16,34/0,128
20211207	17,81/0,046	18,50/0,048	20,65/0,054	16,10/0,042	197,32/0,514	23,13/0,060	14,73/0,043	36,80/0,096	17,31/0,045	22,82/0,059	17,58/0,046
20211208	21,93/0,057	14,53/0,038	15,48/0,040	16,10/0,042	122,99/0,320	21,82/0,057	14,60/0,042	32,81/0,085	15,53/0,040	16,09/0,042	15,06/0,039
20211209	9,80/0,026	14,52/0,038	18,05/0,047	15,32/0,040	-148,53/-0,387	20,49/0,053	14,64/0,042	50,66/0,132	15,52/0,040	15,95/0,042	16,31/0,042
20211210	17,40/0,045	10,56/0,027	12,89/0,034	15,32/0,040	78,11/0,203	20,78/0,054	14,21/0,041	22,55/0,059	14,19/0,037	15,86/0,041	12,54/0,033
20211213	17,87/0,140	14,51/0,113	14,17/0,111	16,13/0,126	-11,42/-0,089	18,71/0,146	14,66/0,127	18,16/0,142	15,36/0,120	16,01/0,125	17,97/0,140
20211214	21,76/0,057	14,50/0,038	11,58/0,030	16,36/0,043	309,70/0,806	19,88/0,052	14,74/0,043	29,34/0,076	18,15/0,047	27,99/0,073	18,78/0,049
20211215	18,40/0,048	11,86/0,031	16,72/0,044	16,20/0,042	-768,07/-1,999	19,28/0,050	14,66/0,042	11,26/0,029	15,93/0,041	13,94/0,036	3,75/0,010
Haftalık	17,30/0,315	13,58/0,247	14,55/0,265	15,96/0,291	-81,17/-1,479	19,53/0,356	14,62/0,296	24,08/0,439	15,71/0,286	17,42/0,317	15,05/0,274
Aylık	18,43/1,439	16,14/1,260	16,23/1,267	16,23/1,267	-22,18/-1,732	20,04/1,565	14,79/1,283	17,80/1,390	19,46/1,469	18,74/1,463	16,77/1,310
	AHU	AYR	DBZ	FYO	KRC	NZH	ONN+	OSD	TBV	TOT	YBS