Paylaşılan FON oranları ( sadece TABLOLAR )

Printable View

Show 40 post(s) from this thread on one page

~~~~~KİRA SERTİFİKALARI~~~~~
* 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
* 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
* / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
* Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.

ORTALAMALAR

Günlük
Haftalık
Aylık

15,54/0,043

18,87/0,344

21,00/1,634

GETİRİYE GÖRE SIRALI

Günlük
Haftalık
Aylık

MPK 50,65/0,132 ZPG 34,89/0,636 ZPG 44,37/3,465

AIS 22,50/0,059 YFV 32,57/0,593 GPF 33,41/2,608

EKF 16,94/0,044 GPF 26,57/0,484 YFV 32,71/2,554

GPF 16,32/0,042 MPK 22,27/0,406 MPK 26,22/2,047

KTN 16,30/0,042 EKF 16,99/0,309 EKF 19,54/1,526

HPV 15,82/0,041 MPF 16,24/0,296 KTN 18,60/1,452

DPK 15,80/0,041 KTN 16,22/0,296 MPF 16,74/1,307

ZPK 15,74/0,041 DPK 15,84/0,289 ZPK 16,50/1,288

MPF 15,38/0,040 ZPK 15,46/0,282 HPV 15,91/1,243

IAT 15,32/0,040 HPV 15,29/0,279 KTV 15,74/1,229

KTV 15,14/0,039 KTV 15,03/0,274 RBT 15,50/1,211

OTF 14,60/0,076 RBT 14,89/0,271 AIS 15,17/1,185

RBT 14,13/0,037 OTF 14,45/0,263 OTF 15,13/1,142

YFV -3,36/-0,009 IAT 13,16/0,240 DPK 14,80/1,156

ZPG -8,25/-0,021 AIS 13,11/0,239 IAT 14,62/1,104

~~~~~DÖVİZ & ALTIN & GÜMÜŞ~~~~~
* 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
* 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
* / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
* Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.
* Fon kodu yanındaki * satış valörünü belirtir(*:T+1, **:T+2, ***:T+3)

ORTALAMALAR

Günlük
Haftalık
Aylık

-160,09/-0,339

189,59/3,686

428,93/34,415

GETİRİYE GÖRE SIRALI

Günlük
Haftalık
Aylık

OGD* 465,93/2,425 GUM*** 310,80/8,089 KIS*** 489,54/42,471

GUM*** 289,12/2,258 TCA* 249,42/4,544 FIB* 488,91/38,175

TCA* -37,05/-0,096 HBF* 234,32/4,269 HBF* 484,88/37,861

HBF* -49,99/-0,130 GGK* 230,52/4,200 YKT* 479,64/37,451

GGK* -71,39/-0,186 FIB* 228,29/4,159 TUA* 477,84/37,311

IPV*** -97,98/-0,283 YKT* 227,03/4,136 GGK* 477,17/37,258

KIS*** -102,30/-0,296 TTA* 226,55/4,128 TCA* 477,07/37,251

AKE*** -108,89/-0,315 GTA* 221,93/4,043 TTA* 476,82/35,990

YKT* -135,91/-0,354 TUA* 221,74/4,040 AFO* 474,13/37,021

FIB* -136,60/-0,356 DBA* 216,24/3,940 GTA* 473,47/36,969

FPE*** -137,43/-0,397 AFO* 214,34/3,905 ICA* 469,44/36,655

FUB** -172,69/-0,499 ICA* 212,76/3,876 DBA* 465,16/36,321

DBH*** -180,39/-0,522 OJK* 209,03/3,808 TDG*** 455,92/38,236

TDG*** -180,55/-0,522 ZPF*** 187,48/3,795 KUB*** 455,86/39,550

GPA** -183,81/-0,532 IPV*** 186,44/3,774 OJK* 448,87/35,049

TTA* -186,86/-0,486 KIS*** 179,52/3,634 IPV*** 445,84/37,391

OJK* -188,21/-0,490 AKE*** 175,10/3,545 OGD* 417,93/31,545

TUA* -188,59/-0,491 OGD* 174,46/3,178 AKE*** 415,17/36,020

ICA* -189,28/-0,493 FUB** 171,37/3,469 FPE*** 405,63/35,192

ZPF*** -191,35/-0,553 FPE*** 168,01/3,401 ZPF*** 405,22/35,156

AFO* -197,89/-0,515 GPA** 165,00/3,340 FUB** 398,74/34,594

DBA* -200,93/-0,523 TDG*** 160,77/3,254 GPA** 397,49/34,485

GTA* -205,79/-0,536 DBH*** 160,10/3,241 GUM*** 395,98/21,644

YBE*** -221,79/-0,641 KUB*** 159,56/3,230 YBE*** 378,76/32,860

KUB*** -283,96/-0,821 YBE*** 155,70/3,152 DBH*** 369,70/32,074

YZG*** -444,88/-1,158 MJG*** 104,52/2,176 MJG*** 306,82/23,957

MJG*** -459,79/-1,197 YZG*** 101,74/1,854 YZG*** 300,26/23,445

GTZ*** -683,39/-1,779 GTZ*** 55,66/1,014 GTZ*** 277,75/21,687

~~~~~HİSSE SENEDİ YOĞUN~~~~~
* 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
* 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
* / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
* Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.

ORTALAMALAR

Günlük
Haftalık
Aylık

848,23/2,247

402,41/7,332

343,18/26,648

GETİRİYE GÖRE SIRALI

Günlük
Haftalık
Aylık

TAU 1601,11/4,167 HBU 578,72/10,544 TTE 481,65/36,355

YZH 1525,92/3,972 FYD 552,46/10,065 DPT 463,62/36,201

ADP 1523,08/3,964 TIE 539,44/9,828 ALC 461,04/35,999

ALC 1362,20/3,545 GAE 535,46/9,756 KYA 452,32/35,318

DPT 1320,96/3,438 TKF 528,75/9,633 HVS 444,91/34,739

KYA 1313,49/3,419 HVS 527,55/9,611 HBU 429,68/33,551

HBU 1261,81/3,284 AKU 526,16/9,586 TLZ 422,97/33,027

TIE 1189,49/3,096 ALC 505,77/9,215 AAV 419,74/32,774

AKU 1165,10/3,032 GHS 499,58/9,102 ST1 412,81/32,233

ST1 1136,84/2,959 TLZ 499,56/9,101 MAC 412,13/32,180

GAE 1129,45/2,940 KYA 499,23/9,096 NNF 405,81/31,687

TI3 1127,48/2,935 NNF 495,07/9,020 AHI 401,74/31,369

AHI 1122,59/2,922 GZR 492,56/8,974 DZE 399,93/31,228

YEF 1028,23/2,676 FPH 490,66/8,939 GAE 398,08/31,083

MAC 1025,76/2,670 DZE 490,53/8,937 OPI 397,92/31,071

DZE 1015,15/2,642 DPT 490,04/8,928 GHS 392,95/30,683

FYD 995,03/2,590 YEF 479,00/8,727 AKU 390,10/30,460

EC2 983,70/2,560 TI3 478,98/8,727 GZR 389,86/30,441

GZR 975,50/2,539 AHI 472,19/8,603 OPH 385,44/30,096

TLZ 970,88/2,527 AAV 469,26/8,550 FYD 383,29/29,928

HVS 966,04/2,514 EC2 461,60/8,410 DAH 371,21/28,985

EID 960,49/2,500 TYH 461,28/8,404 ZPE 367,06/28,661

GHS 950,02/2,473 DAH 458,45/8,353 YEF 364,37/28,451

YHS 948,02/2,467 IIH 448,06/8,163 AYA 358,70/28,008

KPC 927,19/2,413 MAC 445,86/8,123 KPC 356,77/27,857

YDI 871,58/2,269 ZPE 444,95/8,107 TYH 350,69/27,382

OHB 867,92/4,518 TLH 441,55/8,045 EC2 349,58/27,296

TLH 865,47/2,253 YDI 439,60/8,009 TI3 349,17/26,355

IIH 860,95/2,241 UPH 434,48/7,916 YDI 348,13/27,182

YAS 843,15/2,194 YHS 426,84/7,777 UPH 346,42/27,049

AAV 839,96/2,186 TAU 424,58/7,735 TIE 345,06/26,045

UPH 839,65/2,185 ST1 423,60/7,718 MPS 344,16/26,873

AK3 838,72/2,183 ICF 422,88/7,705 YHS 343,87/26,850

GL1 836,95/2,178 AK3 418,65/7,627 GAF 343,81/26,845

TYH 824,70/2,146 YZH 404,80/7,375 YAS 338,78/26,453

ICF 810,72/2,110 ADP 401,42/7,314 FPH 335,26/26,178

NNF 772,70/2,011 ELZ 396,34/7,221 OHB 328,11/24,766

ELZ 769,85/2,004 AYA 393,31/7,166 IIH 324,85/24,520

GAF 753,47/1,961 OHB 384,95/7,014 ICF 310,64/24,255

ZPE 749,20/1,950 OPI 375,19/6,836 GMR 310,24/24,224

DAH 725,30/1,888 TTE 369,73/6,736 ELZ 302,79/23,642

TKF 697,72/1,816 GAF 364,24/6,636 TZD 299,75/23,405

OPH 666,71/1,735 KPC 363,87/6,629 TI2 298,68/22,544

OPI 661,02/1,720 TI2 351,75/6,409 GOH 293,52/22,919

FPH 658,69/1,714 OPH 348,42/6,348 RBH 290,38/22,673

AYA 647,61/1,686 YAS 341,21/6,216 TKF 287,81/21,724

RBH 636,77/1,657 EID 300,73/5,479 AK3 287,72/22,466

TZD 598,19/1,557 TZD 279,57/5,094 TLH 282,54/21,326

GMR 568,58/1,480 MPS 274,92/5,009 ICZ 279,29/21,808

MPS 538,25/1,401 GMR 260,76/4,751 YHZ 277,96/21,703

GSP 514,45/1,339 RBH 238,62/4,348 EID 268,69/20,980

TI2 473,19/1,232 GL1 228,79/4,168 GSP 263,15/19,862

GOH 313,76/0,817 ACK 214,39/3,906 ADP 250,30/19,544

TTE 227,77/0,593 GSP 201,03/3,663 ACC 231,93/18,110

ACK 224,91/0,585 GOH 196,52/3,580 YZH 230,91/18,030

ICZ 129,53/0,337 YHZ 160,46/2,923 GL1 197,07/14,875

ACC 71,19/0,185 ACC 93,02/1,695 ACK 192,23/15,010

YHZ -27,00/-0,070 ICZ 92,22/1,680 TAU 136,66/10,315

~~~~~DEĞİŞKEN & FON SEPETİ & KATILIM~~~~~
* 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
* 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
* / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
* Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.
* Fon kodu yanındaki * satış valörünü belirtir(*:T+1, **:T+2, ***:T+3)

ORTALAMALAR

Günlük
Haftalık
Aylık

218,28/0,622

134,74/2,636

166,89/13,628

GETİRİYE GÖRE SIRALI

Günlük
Haftalık
Aylık

MJB*** 1373,52/3,575 NRC** 446,32/9,035 MJB*** 511,64/29,296

ARM** 1310,06/3,410 MJB*** 374,15/6,817 AGC*** 432,21/37,498

NRC** 792,21/2,291 ARM** 359,44/6,549 KRF** 370,84/32,173

ARL** 740,97/1,929 FID* 337,07/6,824 FID* 361,09/31,327

TJI*** 578,86/1,507 TPC*** 321,44/5,856 IPB* 303,85/25,482

AAK* 547,21/1,582 ACD** 274,27/5,552 IBB** 291,19/24,421

AED** 521,41/1,508 TCD** 267,56/5,416 TCD** 290,51/24,364

ACD** 508,20/1,470 AED** 250,09/5,063 YAC*** 284,51/22,215

FID* 505,92/1,463 ECA** 241,22/4,883 YPV*** 283,08/22,104

ECA** 462,71/1,338 KRF** 240,88/4,876 AED** 267,84/23,237

OPL* 431,11/1,247 AAK* 223,23/4,519 GJB** 260,61/20,349

IBB** 420,88/1,217 ARL** 210,63/3,837 ILZ*** 260,52/19,664

AN1** 420,33/1,216 AN1** 206,82/4,187 ACD** 241,94/20,990

SUB* 392,69/1,136 TJI*** 198,74/3,621 NRC** 241,23/20,231

KTM** 391,24/1,018 OPB* 192,13/3,889 OKD** 226,90/19,029

GAK** 375,79/1,087 HSA** 189,32/3,832 HOA** 223,63/19,401

TCD** 330,04/0,954 KTM** 188,81/3,440 OFS** 223,07/16,837

ICC** 328,77/0,951 AGC*** 182,83/3,701 HSA** 221,74/19,238

YAK** 324,21/0,938 YAK** 182,75/3,700 ARM** 219,67/12,579

KRF** 323,45/0,935 IBB** 182,72/3,699 GZJ** 219,16/17,112

HSA** 317,67/0,919 GJB** 178,30/3,249 FFP** 218,76/17,082

NJY* 299,51/0,866 FFP** 169,62/3,090 FFH** 215,37/16,817

TPC*** 288,26/0,750 OPL* 169,44/3,430 OPB* 214,17/18,581

FFP** 283,90/0,739 ICC** 163,44/3,309 OPL* 211,57/18,355

OFS** 272,36/1,418 NJY* 155,08/3,139 TPC*** 209,52/16,360

SUA** 270,61/0,783 FFH** 154,55/2,816 TGA** 206,77/17,939

OPB* 270,33/0,782 SUB* 150,66/3,050 AAK* 206,46/17,912

IPB* 264,08/0,764 YAC*** 146,40/2,667 TI7** 206,38/17,308

TI7** 262,71/0,760 TGA** 146,01/2,956 FNO** 203,38/17,645

IYB* 228,36/0,660 GAK** 143,84/2,912 HPD** 199,80/17,334

SUC* 225,39/0,652 OFS** 143,38/2,612 ZPC** 192,07/14,997

YSU* 222,30/0,643 YPV*** 141,89/2,585 YAK** 181,41/15,739

EIC* 193,10/0,558 ZPC** 135,17/2,463 KTM** 156,05/12,185

RPD** 187,71/0,543 HPD** 134,12/2,715 IJA** 148,05/12,844

GJB** 182,06/0,474 ILZ*** 133,51/2,433 GZP** 146,76/11,460

GMA** 174,42/0,504 SUA** 122,88/2,488 NJY* 143,93/12,487

EBD** 166,86/0,483 TI7** 117,96/2,388 TJI*** 139,85/10,920

TGA** 141,54/0,409 EBD** 114,92/2,326 GMA** 138,96/11,654

ZPC** 126,95/0,330 RPD** 114,42/2,316 DBP* 133,12/11,550

PDD* 117,12/0,305 GMA** 113,25/2,293 ECA** 131,48/11,407

FFH** 108,90/0,283 IPB* 112,11/2,270 ARL** 131,36/7,521

OKD** 101,80/0,589 FNO** 99,94/2,023 GAK** 127,18/11,034

TE4* 99,88/0,289 DBP* 99,14/2,007 SUC* 125,19/10,861

IJH** 83,79/0,218 IDY** 90,88/1,840 ICC** 120,19/10,428

IDY** 80,27/0,232 IYB* 89,76/1,817 AN1** 114,94/9,972

AGC*** 77,86/0,225 TE4* 89,23/1,806 EBD** 100,46/8,715

DBP* 74,16/0,214 SUC* 86,85/1,758 SUA** 98,32/8,530

ILZ*** 53,29/0,139 OKD** 80,26/1,625 SUB* 97,97/8,499

HPO** 40,17/0,116 YSU* 78,99/1,599 EIC* 97,52/8,460

TI4* 34,38/0,099 IJH** 65,33/1,190 RPD** 90,36/7,839

YAC*** 32,29/0,084 GZJ** 55,44/1,010 IDY** 89,43/7,759

KKH* 15,85/0,046 EIC* 52,24/1,058 TE4* 86,05/7,465

FZJ** 14,52/0,038 HOA** 47,27/0,957 ZDZ** 81,41/7,063

ICD* 14,41/0,042 PDD* 40,55/0,739 IJH** 70,09/5,473

ADE* 13,29/0,038 GZP** 38,66/0,704 TI4* 69,12/5,797

EIB* 12,75/0,037 TI4* 37,96/0,768 ZBD* 64,45/5,591

OBP* 8,71/0,050 TE3* 37,47/0,759 IYB* 57,89/4,855

IJA** 5,10/0,015 FZJ** 30,90/0,563 PDD* 49,45/3,861

YPV*** 3,92/0,010 HPO** 26,54/0,537 TE3* 46,35/4,021

HPD** -0,77/-0,002 IJA** 22,96/0,465 GPG** 45,32/3,932

TE3* -51,86/-0,150 OBP* 19,43/0,393 OBP* 44,41/3,725

FNO** -62,06/-0,179 ZBD* 15,08/0,305 YSU* 44,26/3,840

ZBD* -96,13/-0,278 KKH* 14,45/0,293 FZJ** 40,77/3,183

GZJ** -142,09/-0,370 ICD* 13,46/0,273 EIB* 37,63/3,265

GZP** -159,53/-0,415 ADE* 12,54/0,254 HPO** 34,43/2,987

HOA** -196,87/-0,569 EIB* -4,28/-0,087 KKH* 16,35/1,371

ZDZ** -294,02/-0,850 ZDZ** -18,88/-0,382 ICD* 16,23/1,408

GPG** -603,60/-1,746 GPG** -91,18/-1,846 ADE* 12,62/1,095

~~~~~YABANCI HİSSE SENEDİ/FON SEPETİ/BYF~~~~~
* 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
* 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
* / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
* Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.

ORTALAMALAR

Günlük
Haftalık
Aylık

181,76/0,517

197,34/3,981

372,12/28,981

GETİRİYE GÖRE SIRALI

Günlük
Haftalık
Aylık

AES 3043,00/8,800 TGR 790,40/16,001 AFS 667,04/42,439

TGR 2473,56/7,153 AFV 663,95/13,441 AFA 591,34/37,622

AFS 2074,54/5,999 AFS 597,77/12,101 AFV 576,59/36,684

ODV 2064,28/5,373 AES 591,14/11,967 AFT 575,30/36,602

AFT 1980,06/5,726 ODV 553,88/10,091 IJC 513,01/43,024

AFA 1908,97/5,521 AFA 497,17/10,065 OJT 489,81/38,245

AFV 1825,57/5,279 AFT 439,75/8,902 TMG 485,02/40,677

DTZ 1205,31/3,486 IKL 316,23/6,402 IKL 482,20/40,440

ZFB 457,96/1,324 IJZ 250,99/5,081 YTD 476,86/41,372

IKL 245,76/0,711 DTZ 237,75/4,813 ITP 449,78/37,722

GZZ 241,83/0,699 GZG 223,23/5,165 IJZ 440,96/36,982

GBV 149,17/0,431 TGE 221,66/4,487 AES 432,61/27,524

GZG 115,10/0,333 GBG 200,15/4,052 HOY 432,60/37,532

GZL 58,18/0,168 YTD 187,33/3,792 TGR 429,87/27,350

YAN 34,99/0,091 GBV 178,49/4,129 GBG 415,81/36,075

GZY -16,27/-0,047 IJC 173,89/3,520 YAY 409,11/35,494

GTY+ -69,21/-0,200 ITP 168,96/3,420 IPJ 387,80/32,523

YTD -73,03/-0,211 TMG 168,57/3,413 GZG 378,30/32,821

GBG -119,27/-0,345 GZZ 159,66/3,232 TGE 370,03/31,033

IJZ -163,06/-0,472 OJT 155,31/2,830 GUH 361,25/31,342

AOY -171,86/-0,497 HOY 134,10/2,715 ODV 346,34/19,831

HOY -204,30/-0,591 YAN 127,88/2,330 TFF 345,95/30,014

IJB -387,75/-1,121 IJP 124,77/2,526 DTZ 330,73/21,042

YJK -404,81/-1,171 IPJ 121,09/2,451 GZZ 328,36/28,488

GZH -420,34/-1,216 GZY 118,48/2,398 IJP 322,31/27,031

IJP -443,30/-1,282 GZL 115,75/2,343 IJB 315,12/26,428

YAY -445,26/-1,288 GBC 92,23/1,867 GBC 311,23/26,102

ITP -563,26/-1,629 IJB 80,17/1,623 GZY 310,02/26,897

TMG -576,83/-1,668 GTY+ 53,06/1,074 GTY+ 304,83/26,446

TGE -579,23/-1,675 YAY 31,04/0,628 GZL 289,45/25,112

OLD -598,42/-1,731 GZH 26,71/0,541 GBV 265,18/23,007

IPJ -606,44/-1,754 ZFB 23,94/0,485 AOY 260,16/16,552

GUH -686,54/-1,985 OLD 16,73/0,339 YAN 250,58/19,566

GBC -700,79/-2,027 TFF 2,07/0,042 GZH 239,81/20,806

TFF -863,57/-2,497 GUH 0,19/0,004 YJK 222,45/19,300

IJC -866,51/-2,506 YJK -29,05/-0,588 ZFB 196,58/12,507

OJT -904,16/-2,353 AOY -141,48/-2,864 YJH 75,38/6,540

YJH -1107,21/-3,202 YJH -175,11/-3,545 OLD 60,69/2,106

~~~~~SERBEST FONLAR (DÖVİZ & ÖZEL Hariç)~~~~~
* 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
* 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
* / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
* Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.
* Fon kodu yanında + işareti olan fonlar Tefaş'ta işlem görür

ORTALAMALAR

Günlük
Haftalık
Aylık

229,51/0,664

155,20/3,142

190,42/16,520

GETİRİYE GÖRE SIRALI

Günlük
Haftalık
Aylık

HDH 3388,27/9,799 HDH 2298,83/46,536 HDH 1145,48/99,379

IAR 2953,77/8,542 OYS 768,07/15,548 MPP 676,48/58,690

MPP 2262,36/6,543 MPP 730,39/14,786 IAF 645,20/55,976

IAF 1991,80/5,760 STZ 676,55/13,696 STZ 588,01/51,014

OYS 1498,89/4,335 HMK 622,98/12,611 IBE 578,49/50,189

STZ 1449,19/4,191 MAS 507,15/10,266 PPD 569,85/49,439

GJM 1337,18/3,867 PPD 501,02/10,142 OYS 516,57/44,817

GEI 1269,55/3,671 TNS 496,65/10,054 PSL 515,24/44,701

GZN+ 1205,23/3,485 IAR 421,97/8,542 IPP 497,02/43,120

IBE 1147,65/3,319 TTL 412,79/8,356 HMK 469,25/40,711

MAS 1040,46/3,009 ZJB 411,77/8,336 IJT+ 464,16/40,269

HJA 1007,16/2,913 YCL 395,11/7,998 USY 417,86/36,253

HMK 856,20/2,476 HJA 360,53/7,298 IAR 414,78/35,986

PYL 844,82/2,443 IAS 344,84/6,981 HYP 393,49/34,138

PPD 794,61/2,298 TCS 319,29/6,464 MAS 382,76/33,208

IAS 714,39/2,066 RSF 312,13/6,319 HJA 377,69/32,767

IZS+ 692,55/2,003 IAF 284,54/5,760 KOP 367,17/31,855

YCL 659,28/1,907 GZN+ 280,06/5,669 TTL 365,81/31,737

TTL 608,92/1,761 IPP 276,14/5,590 PYL 359,10/31,155

TNS 519,19/1,501 IJT+ 272,46/5,516 YCL 356,85/30,959

KTS+ 474,50/1,372 GJM 261,23/5,288 TPP+ 354,01/30,713

RSF 451,65/1,306 PYL 260,04/5,264 GJM 347,87/30,181

IDD 443,48/1,283 GEI 253,66/5,135 GZE+ 344,52/29,890

IPP 406,25/1,175 AHZ 237,93/4,817 GZN+ 341,06/29,590

TCS 385,71/1,115 TLY 237,17/4,801 YZK+ 335,56/29,113

IIP 356,86/1,032 FBN 232,88/4,714 ZVB 319,33/27,704

HDS 274,01/0,792 THV 224,25/4,540 FBN 315,40/27,364

DDF 259,94/0,752 KTS+ 219,16/4,437 GTY+ 304,83/26,446

IYR 254,35/0,736 KOP 218,45/4,422 THV 282,57/24,516

TLY 251,00/0,726 PSL 218,45/4,422 ZJB 274,62/23,826

OFB 234,25/0,677 FBV+ 200,31/4,055 IAS 269,47/23,379

ODD+ 201,86/0,584 TPP+ 192,56/3,898 GZM+ 267,88/23,241

GZM+ 189,43/0,548 ZVB 177,17/3,587 FJB+ 264,74/22,968

PSL 182,62/0,528 GZM+ 164,88/3,338 IOG+ 263,55/22,865

PYH 149,75/0,433 IBE 163,95/3,319 HPI 263,49/22,859

ZJB 123,75/0,358 GZE+ 138,66/2,807 IZS+ 260,70/22,618

ZVB 102,33/0,296 FJB+ 138,11/2,796 TCS 254,89/22,113

YPF 93,84/0,271 NSK 130,96/2,651 HMT 253,58/22,000

FYA 90,07/0,260 YKS 130,82/2,648 RSF 253,47/21,990

PPF 67,34/0,195 AHV 126,11/2,553 DDA 244,53/21,215

HPF 48,20/0,139 HDS 116,61/2,361 TNS 238,60/20,700

DDC 45,28/0,131 FYA 115,82/2,345 AHZ 237,59/20,613

KOP 40,40/0,117 YZK+ 115,27/2,333 OSH 232,90/20,206

IZF+ 24,18/0,070 FYI 114,08/2,309 GEI 225,20/19,538

DGH+ 20,53/0,059 PYH 107,54/2,177 FYA 217,45/18,866

FSF+ 16,89/0,049 IIS 100,10/2,026 KTS+ 216,99/18,825

KTR+ 16,53/0,048 IZS+ 98,94/2,003 YKS 198,68/17,237

GBN+ 14,97/0,043 HMT 97,22/1,968 OSF 183,72/15,939

ONN+ 14,66/0,042 YPK 87,78/1,777 YPK 167,56/14,537

TRR 14,44/0,042 OSF 84,65/1,714 IIP 158,48/13,750

FBZ 14,41/0,042 HYP 80,40/1,628 IIS 156,71/13,596

ICV+ 13,82/0,040 OFB 78,14/1,582 ACZ 156,49/13,577

KSV+ 13,73/0,040 ODD+ 75,33/1,525 TLY 146,68/12,726

YSF 13,57/0,039 HYK 74,68/1,512 AHV 139,01/12,060

PVK+ 13,56/0,039 YPF 66,84/1,353 FBV+ 129,34/11,222

OTK+ 12,18/0,035 AZJ 66,38/1,344 YCK 122,01/10,585

IPG 12,12/0,035 IDD 63,35/1,283 YPF 117,76/10,216

FZP+ 11,38/0,033 USY 56,77/1,149 OFB 112,21/9,735

FSK+ 10,63/0,031 PPF 53,15/1,076 HDS 100,06/8,681

MLS 9,10/0,026 GTY+ 53,06/1,074 IBR 98,54/8,549

IJT+ 8,18/0,024 IIP 50,98/1,032 AZJ 93,58/8,119

ACZ 0,00/0,000 DDF 37,13/0,752 ODD+ 92,68/8,041

AHV 0,00/0,000 IYR 36,34/0,736 IDD 70,46/6,113

AHZ 0,00/0,000 ACZ 32,98/0,668 NSK 55,11/4,781

AZJ 0,00/0,000 YCK 32,48/0,658 HYK 48,93/4,245

DDA 0,00/0,000 IOG+ 32,21/0,652 PYH 48,45/4,203

DPI 0,00/0,000 GGZ 27,98/0,566 GKS 40,24/3,491

FYI 0,00/0,000 GKS 24,51/0,496 IYR 40,21/3,488

GGZ 0,00/0,000 IPG 20,64/0,418 PPF 33,40/2,897

GKS 0,00/0,000 FSF+ 18,36/0,372 IPF 32,58/2,826

HMT 0,00/0,000 IBR 17,69/0,358 DDF 31,98/2,774

HYK 0,00/0,000 IZF+ 16,77/0,339 OYT 28,39/2,463

HYP 0,00/0,000 KTR+ 16,28/0,330 IZF+ 24,66/2,139

IBR 0,00/0,000 DGH+ 15,92/0,322 MLS 22,42/1,945

IPF 0,00/0,000 GBN+ 14,96/0,303 KTR+ 21,50/1,865

OPD 0,00/0,000 TMR 14,65/0,297 IPG 18,75/1,626

OSF 0,00/0,000 ONN+ 14,62/0,296 GAN 17,78/1,543

OSH 0,00/0,000 TRR 14,58/0,295 FYF 16,35/1,418

PSS 0,00/0,000 FBZ 14,40/0,291 OTK+ 16,22/1,408

SPN 0,00/0,000 OTK+ 14,08/0,285 FZP+ 15,98/1,386

TMR 0,00/0,000 FZP+ 13,98/0,283 FSF+ 15,77/1,368

USY 0,00/0,000 PVK+ 13,68/0,277 DGH+ 15,68/1,360

TPP+ 0,00/0,000 KSV+ 13,55/0,274 TRR 14,88/1,291

GAN -0,81/-0,002 PSS 13,38/0,271 DDC 14,86/1,289

YCK -12,43/-0,036 GAN 13,35/0,270 ONN+ 14,79/1,283

NSK -26,09/-0,075 FSK+ 13,28/0,269 GBN+ 14,77/1,282

GTY+ -69,21/-0,200 ICV+ 12,01/0,243 ESG+ 14,49/1,257

IIS -85,20/-0,246 ESG+ 8,95/0,181 DPI 14,31/1,241

FBV+ -94,09/-0,272 DDC 6,47/0,131 KSV+ 13,95/1,210

ESG+ -98,85/-0,286 SPN 4,64/0,094 ICV+ 13,93/1,209

YKS -99,28/-0,287 MLS 2,50/0,051 FBZ 13,88/1,204

TCI -156,36/-0,452 HPI 1,11/0,022 PVK+ 13,88/1,204

TTV -228,38/-0,660 DDA 0,00/0,000 PSS 13,29/1,153

GZE+ -247,98/-0,717 DPI 0,00/0,000 TMR 12,98/1,126

OYT -286,30/-0,828 IPF 0,00/0,000 FSK+ 12,85/1,115

YZK+ -293,98/-0,850 OPD 0,00/0,000 TTV 10,37/0,900

FBN -296,42/-0,857 OSH 0,00/0,000 SPN 8,10/0,702

FYF -343,80/-0,994 FYF -14,40/-0,292 TCI 5,77/0,500

IOG+ -377,99/-1,093 OYT -20,02/-0,405 OPD 0,37/0,032

YPK -460,99/-1,333 TCI -23,62/-0,478 YSF -1,92/-0,167

IMF+ -461,62/-1,335 TTV -24,42/-0,494 HMG+ -3,23/-0,280

HMG+ -605,81/-1,752 YSF -32,71/-0,662 FYI -3,99/-0,347

AAS+ -619,24/-1,791 HPF -48,67/-0,985 IMF+ -7,91/-0,686

FJB+ -693,56/-2,006 IMF+ -65,95/-1,335 GGZ -8,80/-0,763

HPI -828,53/-2,396 HMG+ -99,11/-2,006 AAS+ -14,07/-1,221

THV -908,01/-2,626 AAS+ -130,29/-2,638 HPF -57,38/-4,978

15-12-2021, 17:23
dell14

mjb - getirdi ,tabloda 1.sırada

~~~~~PARA PIYASASI~~~~~
* 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
* 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
* / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
* Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.

ORTALAMALAR

Günlük
Haftalık
Aylık

15,94/0,041

15,54/0,283

15,80/1,267

GETİRİYE GÖRE SIRALI

Günlük
Haftalık
Aylık

ANL 21,16/0,055 UPP 17,63/0,321 HYV 18,17/1,466

FIL 19,01/0,049 HYV 17,13/0,312 UPP 17,70/1,428

OYL 18,55/0,048 PPZ 16,83/0,307 EIL 17,39/1,403

IOP 17,56/0,046 EIL 16,37/0,298 PPZ 16,74/1,307

UPP 17,48/0,046 IJV 16,23/0,296 BGP 16,47/1,329

PPZ 17,38/0,045 BGP 16,16/0,294 IDL 16,34/1,319

HYV 17,30/0,045 IDL 16,14/0,294 FIL 16,22/1,308

BGP 17,21/0,045 FIL 15,96/0,291 IOP 16,05/1,254

FI5 16,86/0,044 IOP 15,86/0,289 TZL 16,01/1,292

IDL 16,50/0,043 PJL 15,64/0,285 VK6 15,97/1,289

TKM 16,44/0,043 HSL 15,54/0,283 IJV 15,92/1,243

FFD 16,38/0,043 ECB 15,50/0,282 HLL 15,79/1,274

IJV 16,29/0,042 TZL 15,47/0,282 ANL 15,77/1,273

ECB 15,81/0,041 FI5 15,39/0,280 ECB 15,74/1,270

HSL 15,77/0,041 AAL 15,36/0,280 FI5 15,66/1,263

BRG 15,74/0,041 ICE 15,34/0,279 BRG 15,54/1,254

TI1 15,66/0,041 TKM 15,28/0,278 HSL 15,52/1,252

PJL 15,55/0,040 BRG 15,27/0,278 ICE 15,48/1,249

AAL 15,43/0,040 VK6 15,26/0,278 PJL 15,44/1,206

YLB 15,34/0,040 IGL 15,18/0,277 AAL 15,39/1,242

DLY 15,19/0,040 YLB 15,18/0,277 DLY 15,38/1,241

ALE 15,18/0,040 HLL 15,17/0,276 ALE 15,30/1,235

ICE 14,59/0,038 OYL 15,15/0,276 IGL 15,27/1,232

EIL 14,57/0,038 ANL 15,08/0,275 TI1 15,26/1,192

KLU 14,42/0,038 ALE 15,05/0,274 OYL 15,23/1,189

GAL 14,21/0,037 TI1 14,98/0,273 TKM 15,21/1,227

IGL 14,05/0,037 GAL 14,95/0,272 YLB 15,20/1,226

GTL 14,01/0,036 GTL 14,84/0,270 GTL 15,09/1,217

TZL 13,85/0,036 DLY 14,82/0,270 GAL 15,05/1,214

HLL 13,56/0,035 FFD 14,54/0,265 KLU 14,92/1,204

VK6 13,16/0,034 KLU 14,51/0,264 FFD 14,43/1,164

20211116 17,87/0,046 18,44/0,048 17,73/0,046 18,76/0,049 21,83/0,057 16,67/0,043 15,95/0,042 17,76/0,046 13,25/0,034 16,20/0,042 17,65/0,046 15,91/0,041 17,01/0,044 17,79/0,046 16,12/0,042 17,94/0,047 16,40/0,043 16,64/0,043 15,81/0,041 0,00/0,000 0,00/0,000 15,63/0,041 0,00/0,000 0,00/0,000 0,00/0,000 0,00/0,000 16,37/0,043 18,23/0,047 17,72/0,046 18,00/0,047 15,31/0,040

20211117 16,23/0,042 16,15/0,042 16,48/0,043 17,05/0,044 15,66/0,041 15,97/0,042 16,80/0,044 17,79/0,046 16,56/0,043 17,60/0,046 17,10/0,045 15,66/0,041 15,58/0,041 16,76/0,044 18,29/0,048 23,51/0,061 15,79/0,041 17,81/0,046 15,90/0,041 15,39/0,040 17,18/0,045 15,66/0,041 15,45/0,040 15,32/0,040 17,50/0,046 16,23/0,042 15,68/0,041 16,82/0,044 17,52/0,046 16,58/0,043 15,83/0,041

20211118 14,97/0,039 15,53/0,040 16,01/0,042 16,46/0,043 15,28/0,040 15,74/0,041 16,44/0,043 21,46/0,056 13,24/0,034 17,02/0,044 16,56/0,043 15,28/0,040 14,16/0,037 16,25/0,042 17,61/0,046 16,86/0,044 15,31/0,040 17,51/0,046 15,64/0,041 15,59/0,041 16,77/0,044 15,44/0,040 15,44/0,040 14,71/0,038 17,71/0,046 16,54/0,043 17,00/0,044 16,81/0,044 16,93/0,044 16,62/0,043 15,20/0,040

20211119 17,48/0,045 15,54/0,040 16,22/0,042 16,67/0,043 16,02/0,042 17,00/0,044 16,39/0,043 18,17/0,047 13,24/0,034 16,64/0,043 17,09/0,044 16,03/0,042 16,99/0,044 16,75/0,044 16,02/0,042 17,98/0,047 16,17/0,042 16,88/0,044 15,85/0,041 17,28/0,045 16,52/0,043 15,71/0,041 16,54/0,043 15,75/0,041 18,02/0,047 15,92/0,041 15,62/0,041 16,80/0,044 17,76/0,046 17,18/0,045 16,13/0,042

20211122 13,98/0,109 14,96/0,117 15,70/0,123 16,17/0,126 15,04/0,117 14,88/0,116 15,39/0,120 17,85/0,139 14,34/0,112 14,68/0,115 15,48/0,121 14,28/0,111 14,15/0,110 - 14,87/0,116 18,00/0,141 14,94/0,117 16,30/0,127 14,83/0,116 16,04/0,125 15,78/0,123 15,65/0,122 13,96/0,109 15,81/0,123 16,11/0,126 14,92/0,117 14,43/0,113 - 17,07/0,133 - 14,56/0,114

20211123 17,50/0,046 15,11/0,039 17,60/0,046 16,36/0,043 15,10/0,039 15,30/0,040 16,61/0,043 17,63/0,046 13,22/0,034 15,17/0,039 15,99/0,042 14,67/0,038 15,55/0,040 15,86/0,165 15,81/0,041 17,18/0,045 15,07/0,039 16,01/0,042 15,34/0,040 15,17/0,039 15,81/0,041 14,75/0,038 15,41/0,040 14,68/0,038 17,05/0,044 15,17/0,039 15,67/0,041 16,10/0,168 17,28/0,045 15,93/0,166 14,65/0,038

20211124 - 14,35/0,037 13,97/0,036 15,15/0,039 15,13/0,039 14,92/0,039 17,22/0,045 17,84/0,046 13,21/0,034 15,07/0,039 15,46/0,040 14,21/0,037 14,13/0,037 15,70/0,041 14,83/0,039 33,85/0,088 15,04/0,039 15,64/0,041 14,78/0,038 32,17/0,084 15,87/0,041 14,99/0,039 14,31/0,037 17,77/0,046 16,42/0,043 15,01/0,039 14,35/0,037 15,37/0,040 17,38/0,045 16,01/0,042 14,64/0,038

20211125 14,88/0,077 14,85/0,039 16,00/0,042 16,32/0,042 15,39/0,040 14,78/0,038 18,05/0,047 22,56/0,059 13,21/0,034 15,37/0,040 16,51/0,043 14,70/0,038 14,12/0,037 15,19/0,040 15,27/0,040 17,63/0,046 15,97/0,042 16,16/0,042 15,00/0,039 15,19/0,040 15,83/0,041 14,85/0,039 15,40/0,040 14,82/0,039 16,07/0,042 15,09/0,039 14,82/0,039 15,36/0,040 19,57/0,051 15,35/0,040 14,74/0,038

20211126 15,13/0,039 15,01/0,039 15,54/0,040 16,22/0,042 15,08/0,039 15,53/0,040 15,52/0,040 17,01/0,044 16,51/0,043 15,52/0,040 15,98/0,042 16,12/0,042 16,94/0,044 16,20/0,042 15,01/0,039 17,25/0,045 15,12/0,039 16,12/0,042 15,21/0,040 15,39/0,040 15,89/0,041 14,60/0,038 15,39/0,040 14,96/0,039 16,34/0,043 15,26/0,040 14,89/0,039 16,75/0,044 17,48/0,045 16,04/0,042 15,05/0,039

20211129 14,08/0,110 14,50/0,113 15,07/0,118 15,86/0,124 14,83/0,116 14,59/0,114 15,18/0,119 16,72/0,131 13,20/0,103 15,27/0,119 15,61/0,122 14,53/0,113 14,58/0,114 14,50/0,113 14,95/0,117 16,81/0,131 15,25/0,119 15,82/0,124 15,02/0,117 14,84/0,116 15,83/0,124 14,73/0,115 15,02/0,117 15,19/0,119 16,25/0,127 14,87/0,116 14,18/0,111 14,89/0,116 16,94/0,132 15,00/0,117 14,83/0,116

20211130 14,90/0,039 15,33/0,040 16,33/0,043 16,22/0,042 15,73/0,041 14,98/0,039 14,68/0,038 16,65/0,043 16,48/0,043 15,65/0,041 15,95/0,042 15,07/0,039 14,10/0,037 16,17/0,042 14,35/0,037 16,66/0,043 14,74/0,038 16,25/0,042 14,65/0,038 15,26/0,040 15,92/0,041 14,58/0,038 14,27/0,037 15,09/0,039 16,28/0,042 15,25/0,040 15,36/0,040 15,33/0,040 17,03/0,044 16,49/0,043 15,13/0,039

20211201 14,69/0,038 15,51/0,040 15,60/0,041 15,85/0,041 14,86/0,039 15,32/0,040 16,27/0,042 17,16/0,045 13,18/0,034 15,26/0,040 16,47/0,043 15,05/0,039 15,50/0,040 - 15,12/0,039 16,55/0,043 15,66/0,041 16,67/0,043 14,95/0,039 15,47/0,040 15,88/0,041 14,54/0,038 15,36/0,040 15,04/0,039 17,21/0,045 15,08/0,039 15,26/0,040 - 17,24/0,045 - 15,02/0,039

20211202 15,98/0,042 15,56/0,040 16,20/0,042 16,67/0,043 14,67/0,038 16,25/0,042 15,87/0,041 16,82/0,044 16,47/0,043 16,11/0,042 16,47/0,043 14,90/0,039 15,49/0,040 16,16/0,084 15,73/0,041 23,77/0,062 15,71/0,041 15,72/0,041 14,39/0,037 18,66/0,049 16,15/0,042 14,56/0,038 15,36/0,040 15,67/0,041 16,61/0,043 15,53/0,040 15,02/0,039 16,72/0,087 17,54/0,046 16,44/0,086 15,63/0,041

20211203 15,30/0,040 14,76/0,038 15,58/0,041 15,83/0,041 15,00/0,039 14,39/0,037 11,75/0,031 16,81/0,044 13,17/0,034 15,36/0,040 15,93/0,041 15,66/0,041 15,49/0,040 15,14/0,039 14,58/0,038 13,68/0,036 15,22/0,040 15,68/0,041 15,14/0,039 -5,20/-0,014 15,87/0,041 14,49/0,038 15,35/0,040 12,25/0,032 15,67/0,041 15,15/0,039 14,65/0,038 15,31/0,040 17,81/0,046 15,53/0,040 14,90/0,039

20211206 14,95/0,117 15,46/0,121 15,91/0,124 16,64/0,130 15,62/0,122 16,30/0,127 15,85/0,124 16,83/0,131 15,36/0,120 16,09/0,126 16,63/0,130 15,39/0,120 15,48/0,121 16,14/0,126 15,45/0,121 17,40/0,136 15,82/0,124 16,63/0,130 15,50/0,121 16,56/0,129 16,16/0,126 14,70/0,115 16,08/0,126 15,73/0,123 16,89/0,132 15,56/0,122 14,93/0,117 16,24/0,127 17,68/0,138 16,23/0,127 15,65/0,122

20211207 18,76/0,049 15,22/0,040 16,06/0,042 17,65/0,046 15,57/0,041 16,28/0,042 15,85/0,041 16,78/0,044 13,15/0,034 15,87/0,041 15,90/0,041 14,23/0,037 14,06/0,037 16,12/0,042 15,23/0,040 17,23/0,045 15,75/0,041 15,98/0,042 15,45/0,040 16,77/0,044 15,17/0,039 14,47/0,038 15,33/0,040 15,12/0,039 16,51/0,043 14,93/0,039 16,58/0,043 16,68/0,043 17,72/0,046 16,44/0,043 15,70/0,041

20211208 14,49/0,038 15,16/0,039 15,63/0,041 16,57/0,043 15,20/0,040 15,05/0,039 15,03/0,039 16,38/0,043 13,14/0,034 14,86/0,039 15,89/0,041 14,62/0,038 14,05/0,037 15,61/0,041 14,71/0,038 16,43/0,043 15,09/0,039 15,71/0,041 15,10/0,039 16,17/0,042 15,96/0,042 14,50/0,038 15,32/0,040 15,22/0,040 16,20/0,042 14,37/0,037 14,84/0,039 15,28/0,040 20,42/0,053 15,40/0,040 14,56/0,038

20211209 14,90/0,039 15,14/0,039 15,67/0,041 16,56/0,043 15,15/0,039 14,89/0,039 15,06/0,039 16,11/0,042 16,42/0,043 14,99/0,039 15,89/0,041 14,73/0,038 15,45/0,040 15,10/0,039 15,24/0,040 16,49/0,043 14,69/0,038 15,64/0,041 15,07/0,039 15,85/0,041 15,74/0,041 14,53/0,038 14,22/0,037 14,63/0,038 16,10/0,042 15,03/0,039 15,07/0,039 15,28/0,040 17,23/0,045 15,44/0,040 14,66/0,038

20211210 15,41/0,040 14,05/0,037 6,92/0,018 14,62/0,038 13,36/0,035 11,73/0,031 14,98/0,039 16,11/0,042 13,13/0,034 13,30/0,035 11,12/0,029 14,24/0,037 14,04/0,037 13,08/0,034 15,18/0,040 16,52/0,043 15,02/0,039 15,63/0,041 15,17/0,039 15,59/0,041 13,87/0,036 14,45/0,038 12,03/0,031 15,18/0,039 16,09/0,042 13,73/0,036 13,60/0,035 13,88/0,036 16,87/0,044 13,66/0,036 14,76/0,038

20211213 14,27/0,111 15,29/0,119 15,54/0,121 16,33/0,128 15,51/0,121 14,83/0,116 15,39/0,120 16,62/0,130 14,22/0,111 15,29/0,119 16,23/0,127 15,35/0,120 15,44/0,121 15,76/0,123 15,55/0,121 16,62/0,130 15,35/0,120 16,19/0,126 15,22/0,119 16,40/0,128 15,74/0,123 14,71/0,115 14,57/0,114 15,56/0,122 16,88/0,132 15,08/0,118 14,98/0,117 15,73/0,123 17,40/0,136 15,87/0,124 15,06/0,118

20211214 18,34/0,048 15,36/0,040 15,85/0,041 16,80/0,044 15,75/0,041 16,77/0,044 15,86/0,041 16,95/0,044 16,39/0,043 16,14/0,042 16,91/0,044 15,11/0,039 14,02/0,036 16,58/0,043 15,76/0,041 17,44/0,045 15,96/0,042 15,80/0,041 15,76/0,041 16,65/0,043 16,17/0,042 13,81/0,036 - 16,33/0,043 16,93/0,044 15,15/0,039 16,82/0,044 16,63/0,043 19,29/0,050 16,67/0,043 15,76/0,041

20211215 15,43/0,040 14,81/0,039 14,88/0,039 15,36/0,040 15,38/0,040 15,48/0,040 15,57/0,041 16,94/0,044 13,11/0,034 15,48/0,040 15,85/0,041 14,93/0,039 15,41/0,040 15,57/0,041 15,29/0,040 18,62/0,048 15,62/0,041 16,38/0,043 15,54/0,040 15,77/0,041 16,13/0,042 14,70/0,038 15,83/0,082 15,63/0,041 16,67/0,043 14,96/0,039 15,08/0,039 16,62/0,043 17,41/0,045 15,64/0,041 15,14/0,039

20211216 15,43/0,040 15,18/0,040 21,16/0,055 17,21/0,045 15,74/0,041 15,19/0,040 15,81/0,041 14,57/0,038 16,38/0,043 16,86/0,044 19,01/0,049 14,21/0,037 14,01/0,036 13,56/0,035 15,77/0,041 17,30/0,045 14,59/0,038 16,50/0,043 14,05/0,037 16,29/0,042 17,56/0,046 14,42/0,038 18,55/0,048 15,55/0,040 17,38/0,045 15,66/0,041 16,44/0,043 13,85/0,036 17,48/0,046 13,16/0,034 15,34/0,040

Haftalık 15,36/0,280 15,05/0,274 15,08/0,275 16,16/0,294 15,27/0,278 14,82/0,270 15,50/0,282 16,37/0,298 14,54/0,265 15,39/0,280 15,96/0,291 14,95/0,272 14,84/0,270 15,17/0,276 15,54/0,283 17,13/0,312 15,34/0,279 16,14/0,294 15,18/0,277 16,23/0,296 15,86/0,289 14,51/0,264 15,15/0,276 15,64/0,285 16,83/0,307 14,98/0,273 15,28/0,278 15,47/0,282 17,63/0,321 15,26/0,278 15,18/0,277

Aylık 15,39/1,242 15,30/1,235 15,77/1,273 16,47/1,329 15,54/1,254 15,38/1,241 15,74/1,270 17,39/1,403 14,43/1,164 15,66/1,263 16,22/1,308 15,05/1,214 15,09/1,217 15,79/1,274 15,52/1,252 18,17/1,466 15,48/1,249 16,34/1,319 15,27/1,232 15,92/1,243 16,05/1,254 14,92/1,204 15,23/1,189 15,44/1,206 16,74/1,307 15,26/1,192 15,21/1,227 16,01/1,292 17,70/1,428 15,97/1,289 15,20/1,226

AAL
ALE
ANL
BGP
BRG
DLY
ECB
EIL
FFD
FI5
FIL
GAL
GTL
HLL
HSL
HYV
ICE
IDL
IGL
IJV
IOP
KLU
OYL
PJL
PPZ
TI1
TKM
TZL
UPP
VK6
YLB

Show 40 post(s) from this thread on one page

ORTALAMALAR
Günlük	Haftalık	Aylık
15,54/0,043	18,87/0,344	21,00/1,634

GETİRİYE GÖRE SIRALI
Günlük		Haftalık		Aylık
MPK	50,65/0,132	ZPG	34,89/0,636	ZPG	44,37/3,465
AIS	22,50/0,059	YFV	32,57/0,593	GPF	33,41/2,608
EKF	16,94/0,044	GPF	26,57/0,484	YFV	32,71/2,554
GPF	16,32/0,042	MPK	22,27/0,406	MPK	26,22/2,047
KTN	16,30/0,042	EKF	16,99/0,309	EKF	19,54/1,526
HPV	15,82/0,041	MPF	16,24/0,296	KTN	18,60/1,452
DPK	15,80/0,041	KTN	16,22/0,296	MPF	16,74/1,307
ZPK	15,74/0,041	DPK	15,84/0,289	ZPK	16,50/1,288
MPF	15,38/0,040	ZPK	15,46/0,282	HPV	15,91/1,243
IAT	15,32/0,040	HPV	15,29/0,279	KTV	15,74/1,229
KTV	15,14/0,039	KTV	15,03/0,274	RBT	15,50/1,211
OTF	14,60/0,076	RBT	14,89/0,271	AIS	15,17/1,185
RBT	14,13/0,037	OTF	14,45/0,263	OTF	15,13/1,142
YFV	-3,36/-0,009	IAT	13,16/0,240	DPK	14,80/1,156
ZPG	-8,25/-0,021	AIS	13,11/0,239	IAT	14,62/1,104