Paylaşılan FON oranları ( sadece TABLOLAR )

Printable View

Show 40 post(s) from this thread on one page

~~~~~DÖVİZ & ALTIN & GÜMÜŞ~~~~~
* 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
* 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
* / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
* Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.
* Fon kodu yanındaki * satış valörünü belirtir(*:T+1, **:T+2, ***:T+3)

ORTALAMALAR

Günlük
Haftalık
Aylık

1666,33/4,649

528,15/10,126

511,69/43,801

GETİRİYE GÖRE SIRALI

Günlük
Haftalık
Aylık

MJG*** 3028,39/7,882 YZG*** 701,04/12,772 FIB* 583,50/48,598

YZG*** 2890,44/7,523 TCA* 632,10/11,516 HBF* 580,77/48,371

GTZ*** 2607,61/6,787 GTZ*** 623,00/11,351 TCA* 572,30/47,665

TCA* 1997,75/5,200 HBF* 616,63/11,234 YKT* 571,00/47,557

HBF* 1976,64/5,145 FIB* 605,28/11,028 TTA* 568,52/45,871

FIB* 1947,00/5,068 YKT* 597,74/10,890 TUA* 565,83/47,127

OJK* 1934,95/5,036 TTA* 594,16/10,825 GGK* 565,58/47,106

YKT* 1877,56/4,887 GGK* 588,51/10,722 KIS*** 564,17/52,210

TTA* 1840,94/4,791 OJK* 586,13/10,679 AFO* 560,18/46,656

GGK* 1834,79/4,775 MJG*** 585,53/12,192 GTA* 559,41/46,592

TUA* 1824,28/4,748 TUA* 582,73/10,617 ICA* 556,02/46,310

ICA* 1812,19/4,717 GTA* 579,26/10,554 DBA* 548,79/45,707

AFO* 1788,68/4,655 AFO* 568,37/10,355 KUB*** 547,67/50,683

GTA* 1773,20/4,615 ICA* 567,34/10,337 OJK* 542,04/45,145

DBA* 1741,06/4,532 DBA* 560,02/10,203 TDG*** 524,65/47,035

KUB*** 1685,24/4,874 KUB*** 523,75/10,603 IPV*** 522,29/46,823

IPV*** 1351,90/3,910 KIS*** 496,32/10,047 OGD* 491,93/39,692

AKE*** 1320,00/3,817 ZPF*** 490,87/9,937 AKE*** 488,34/45,192

FPE*** 1301,34/3,763 IPV*** 486,09/9,840 ZPF*** 480,51/44,467

FUB** 1291,15/3,734 OGD* 477,49/8,699 FPE*** 480,06/44,426

KIS*** 1286,49/3,720 FUB** 461,72/9,347 FUB** 474,92/43,950

ZPF*** 1280,33/3,703 TDG*** 457,47/9,261 GPA** 466,24/43,146

YBE*** 1224,55/3,541 FPE*** 447,15/9,052 YBE*** 447,95/41,454

GPA** 1214,61/3,513 AKE*** 434,61/8,798 DBH*** 436,07/40,355

DBH*** 1196,78/3,461 GPA** 418,94/8,481 MJG*** 425,18/35,412

OGD* 1189,64/6,193 YBE*** 405,81/8,215 YZG*** 420,69/35,038

TDG*** 1150,56/3,327 DBH*** 389,39/7,883 GUM*** 395,98/21,644

GUM*** 289,12/2,258 GUM*** 310,80/8,089 GTZ*** 386,62/32,201

~~~~~HİSSE SENEDİ YOĞUN~~~~~
* 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
* 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
* / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
* Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.

ORTALAMALAR

Günlük
Haftalık
Aylık

1708,87/4,585

518,76/9,451

388,48/32,184

GETİRİYE GÖRE SIRALI

Günlük
Haftalık
Aylık

TI3 2512,33/6,539 ALC 853,89/15,557 DPT 555,04/46,228

HVS 2458,73/6,399 DPT 846,58/15,424 ALC 550,86/45,880

DPT 2350,52/6,118 HBU 800,02/14,576 HVS 523,89/43,633

HBU 2285,87/5,950 TIE 769,82/14,025 HBU 510,24/42,497

ST1 2255,67/5,871 GAE 734,14/13,375 TTE 510,02/41,151

ALC 2248,22/5,852 AKU 720,54/13,128 KYA 499,83/41,629

TIE 2230,87/5,806 FYD 697,29/12,704 AAV 477,97/39,809

AAV 2144,02/5,580 HVS 695,78/12,677 GAE 471,67/39,285

GAE 2131,28/5,547 YEF 686,52/12,508 DZE 464,68/38,702

DAH 2128,54/5,540 DZE 674,05/12,281 MAC 462,07/38,485

MAC 2106,44/5,483 GZR 644,46/11,741 AKU 460,03/38,315

GZR 2077,41/5,407 TYH 630,20/11,482 TLZ 458,76/38,209

AKU 2060,01/5,362 KYA 629,78/11,474 NNF 458,11/38,155

DZE 2045,49/5,324 UPH 618,10/11,261 ST1 452,45/37,684

NNF 2002,12/5,211 DAH 617,29/11,247 GZR 451,04/37,566

KYA 1965,97/5,117 GHS 613,95/11,186 FYD 449,11/37,405

YEF 1962,33/5,107 AK3 613,60/11,179 GHS 442,75/36,876

TYH 1914,34/4,983 TLZ 605,70/11,035 DAH 432,68/36,037

GHS 1912,97/4,979 AAV 593,27/10,809 OPI 430,99/35,896

EC2 1908,04/4,966 IIH 577,52/10,522 YEF 430,61/35,864

OPI 1863,98/4,851 TI3 576,70/10,507 AHI 426,77/35,544

ZPE 1846,33/4,806 YHS 575,94/10,493 TIE 425,67/34,345

UPH 1843,90/4,799 EC2 568,35/10,355 ZPE 422,46/35,185

KPC 1838,38/4,785 ZPE 559,73/10,198 TYH 413,57/34,445

AYA 1802,70/4,692 NNF 556,64/10,142 TI3 407,56/32,884

ICF 1799,46/4,684 YDI 544,97/9,929 AYA 406,88/33,888

YDI 1772,92/4,614 OHB 535,39/9,754 UPH 406,82/33,883

ELZ 1764,95/4,594 ST1 534,26/9,734 OPH 405,02/33,733

TLZ 1730,15/4,503 ICF 531,93/9,691 EC2 396,00/32,982

ADP 1720,45/4,478 MAC 524,18/9,550 YDI 393,24/32,752

AK3 1681,54/4,377 TLH 509,75/9,287 KPC 391,03/32,568

TAU 1668,89/4,344 AYA 501,11/9,130 IIH 385,78/31,126

EID 1650,71/4,296 TI2 491,33/8,952 YHS 384,97/32,063

GSP 1640,19/4,269 ELZ 489,87/8,925 OHB 381,34/30,768

TI2 1638,80/4,265 AHI 486,14/8,857 GAF 372,44/31,019

TZD 1636,91/4,260 GAF 484,17/8,821 FPH 368,60/30,700

TKF 1614,31/4,202 TAU 475,47/8,663 MPS 368,11/30,659

YZH 1608,03/4,185 ADP 464,52/8,463 YAS 365,65/30,454

YHS 1553,36/4,043 OPI 463,28/8,441 ICF 361,80/30,133

GL1 1530,36/3,983 EID 462,39/8,424 AK3 350,33/29,178

MPS 1503,27/3,913 TKF 458,77/8,358 ELZ 347,18/28,916

TTE 1493,11/3,886 FPH 457,37/8,333 TZD 347,05/28,905

YAS 1481,98/3,857 YZH 456,72/8,321 TI2 342,93/27,670

AHI 1475,80/3,841 KPC 447,59/8,155 TKF 326,40/26,336

FPH 1471,66/3,830 TZD 439,28/8,003 TLH 320,77/25,881

OPH 1448,68/3,771 YAS 427,43/7,787 RBH 317,73/26,463

GAF 1382,18/3,597 GL1 410,60/7,481 GSP 317,10/25,585

TLH 1377,69/3,586 GSP 401,50/7,315 GMR 315,49/26,276

RBH 1373,07/3,574 TTE 399,20/7,273 EID 311,05/25,907

ICZ 1239,67/3,227 OPH 372,47/6,786 GOH 294,97/24,568

GMR 1193,24/3,106 RBH 360,99/6,577 YHZ 289,94/24,148

YHZ 1171,71/3,050 MPS 339,94/6,193 ICZ 284,51/23,696

FYD 1105,47/5,754 GMR 296,58/5,403 ADP 280,15/23,333

GOH 1038,89/2,704 GOH 230,70/4,203 YZH 258,31/21,514

IIH 1019,27/5,306 YHZ 194,59/3,545 GL1 242,02/19,527

OHB 924,23/4,811 ACK 180,21/3,283 ACC 233,05/19,410

ACK 806,34/2,099 ICZ 165,13/3,008 ACK 207,49/17,281

ACC 700,46/1,823 ACC 90,39/1,647 TAU 169,05/13,640

~~~~~DEĞİŞKEN & FON SEPETİ & KATILIM~~~~~
* 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
* 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
* / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
* Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.
* Fon kodu yanındaki * satış valörünü belirtir(*:T+1, **:T+2, ***:T+3)

ORTALAMALAR

Günlük
Haftalık
Aylık

695,74/2,061

214,81/4,187

189,79/16,429

GETİRİYE GÖRE SIRALI

Günlük
Haftalık
Aylık

MJB*** 3851,79/10,025 MJB*** 739,27/13,469 MJB*** 652,26/37,349

ARM** 2377,53/6,188 ARM** 516,57/9,411 AGC*** 500,36/46,305

TCD** 1537,17/4,445 AGC*** 474,07/9,597 KRF** 419,50/38,822

IPB* 1428,48/8,262 TPC*** 458,49/8,353 IPB* 399,89/35,850

HSA** 1329,65/3,845 NRC** 444,56/8,999 FID* 397,14/36,752

ARL** 1326,99/3,454 KRF** 434,72/8,800 YAC*** 327,42/27,270

AGC*** 1260,12/3,644 IPB* 429,91/8,703 YPV*** 325,56/27,115

FID* 1235,86/3,574 FID* 382,78/7,749 TCD** 321,97/28,865

NRC** 1221,56/3,533 YAK** 368,62/7,462 IBB** 321,11/28,788

ZPC** 1202,62/3,130 YAC*** 342,01/6,231 AED** 298,70/27,642

KRF** 1177,91/3,406 ACD** 338,98/6,862 GJB** 294,50/24,528

ACD** 1149,99/3,326 AED** 337,19/6,826 ILZ*** 287,77/23,219

AED** 1148,36/3,321 GJB** 335,75/6,117 ARM** 272,50/15,603

AN1** 1059,70/3,065 YPV*** 335,68/6,116 OFS** 271,71/21,923

AAK* 1028,34/2,974 OFS** 334,11/6,087 OKD** 270,64/24,263

TPC*** 1001,26/2,606 IBB** 320,51/6,488 ACD** 270,52/25,034

OPB* 999,63/2,891 OPB* 314,89/6,374 NRC** 268,91/24,108

IBB** 964,05/2,788 AAK* 313,06/6,337 HOA** 255,28/23,624

FFP** 958,86/2,496 FFP** 301,23/5,488 FFP** 252,08/20,995

HPD** 934,81/2,703 ECA** 299,58/6,065 HSA** 251,57/23,281

YAC*** 896,79/2,334 ZPC** 297,88/5,427 OPB* 248,13/22,962

GJB** 890,19/2,317 FFH** 297,86/5,427 FFH** 247,18/20,587

FFH** 884,37/2,302 OPL* 296,67/6,006 OPL* 242,37/22,429

YPV*** 883,20/2,299 ARL** 295,91/5,391 TPC*** 240,81/20,057

ECA** 882,31/2,552 TCD** 294,48/5,961 HPD** 236,37/21,874

OPL* 851,42/2,462 AN1** 284,37/5,757 ZPC** 233,64/19,459

YAK** 849,20/2,456 HPD** 283,79/5,745 AAK* 233,05/21,567

KTM** 838,05/2,181 OKD** 258,63/5,236 GZJ** 232,31/19,349

OFS** 836,24/4,353 ILZ*** 252,17/4,594 FNO** 228,73/21,167

ILZ*** 803,98/2,093 NJY* 244,58/4,951 YAK** 228,13/21,112

NJY* 777,33/2,248 HSA** 229,97/4,655 TI7** 222,64/19,960

ICC** 761,99/2,204 FNO** 223,70/4,528 TGA** 196,95/18,226

OKD** 760,19/4,397 KTM** 222,94/4,062 KTM** 171,30/14,267

FNO** 702,66/2,032 HOA** 215,11/4,355 NJY* 166,04/15,366

GMA** 681,27/1,970 TJI*** 213,56/3,891 GMA** 159,76/14,323

TI7** 639,28/1,849 ICC** 208,29/4,217 ARL** 159,45/9,130

EBD** 632,75/1,830 GMA** 207,31/4,197 ECA** 156,56/14,489

GAK** 562,00/1,625 TI7** 205,25/4,155 GZP** 155,48/12,950

DBP* 538,61/1,558 YSU* 196,94/3,987 TJI*** 150,55/12,539

SUA** 462,97/1,339 GAK** 170,31/3,448 DBP* 148,33/13,727

TJI*** 452,21/1,177 SUA** 169,96/3,441 IJA** 147,50/13,650

IJH** 436,55/1,136 DBP* 153,39/3,105 AN1** 139,20/12,881

GZJ** 367,56/0,957 IJH** 152,25/2,774 ICC** 138,51/12,818

SUB* 361,71/1,046 SUB* 150,19/3,040 GAK** 135,97/12,583

TE4* 358,31/1,036 GZJ** 147,53/2,688 SUC* 128,11/11,856

EIC* 350,67/1,014 EBD** 134,63/2,725 SUA** 112,03/10,368

SUC* 338,83/0,980 IDY** 131,57/2,663 EBD** 111,66/10,333

IDY** 303,13/0,877 TE4* 131,55/2,663 SUB* 107,47/9,946

ZBD* 289,77/0,838 EIC* 113,14/2,290 EIC* 107,37/9,937

HOA** 288,78/0,835 SUC* 110,35/2,234 IDY** 102,15/9,453

IJA** 278,70/0,806 RPD** 103,15/2,088 TE4* 99,75/9,231

GZP** 260,10/0,677 GZP** 101,51/1,849 RPD** 92,63/8,572

YSU* 216,05/0,625 TGA** 92,33/1,869 IJH** 90,07/7,502

TI4* 206,60/0,597 IYB* 72,92/1,476 TI4* 73,76/6,612

TGA** 195,03/0,564 TI4* 68,93/1,395 YSU* 73,75/6,825

PDD* 120,72/0,314 PDD* 54,55/0,994 ZDZ** 70,70/6,543

HPO** 112,04/0,324 IJA** 49,93/1,011 ZBD* 66,99/6,199

IYB* 107,34/0,310 TE3* 36,17/0,732 IYB* 55,66/4,990

RPD** 101,02/0,292 FZJ** 34,52/0,629 PDD* 50,55/4,210

FZJ** 84,81/0,221 HPO** 29,68/0,601 TE3* 47,64/4,409

OBP* 60,00/0,347 OBP* 27,43/0,555 OBP* 45,56/4,085

KKH* 23,43/0,068 KKH* 15,77/0,319 FZJ** 42,06/3,503

TE3* 23,10/0,067 ZBD* 13,11/0,265 EIB* 36,63/3,390

ICD* 13,17/0,038 ADE* 12,72/0,257 HPO** 34,73/3,214

ADE* 12,96/0,037 ICD* 10,44/0,211 GPG** 33,73/3,121

EIB* -32,92/-0,095 EIB* 2,52/0,051 KKH* 16,55/1,484

ZDZ** -71,97/-0,208 ZDZ** -95,16/-1,926 ICD* 15,37/1,422

GPG** -276,85/-0,801 GPG** -139,77/-2,830 ADE* 12,64/1,170

~~~~~YABANCI HİSSE SENEDİ/FON SEPETİ/BYF~~~~~
* 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
* 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
* / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
* Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.

ORTALAMALAR

Günlük
Haftalık
Aylık

2269,25/6,509

553,80/11,125

478,58/38,887

GETİRİYE GÖRE SIRALI

Günlük
Haftalık
Aylık

AES 6187,03/17,892 AFV 1182,85/23,945 AFS 886,69/56,413

AFS 5670,64/16,399 AFS 1141,07/23,099 AFV 775,52/49,341

AFV 5196,56/15,028 TGR 1073,00/21,721 AFA 751,88/47,836

AFA 4617,01/13,352 AES 1053,36/21,324 AFT 723,35/46,021

AFT 4501,04/13,017 AFA 900,70/18,233 IJC 666,04/59,710

TGR 4300,86/12,438 ODV 823,19/14,998 AES 600,12/38,181

ODV 3868,62/10,069 AFT 810,71/16,412 OJT 593,70/49,448

DTZ 3022,74/8,742 IKL 668,50/13,533 TMG 593,23/53,183

IJC 2871,83/8,305 IJZ 638,63/12,928 IKL 589,84/52,879

IJZ 2854,87/8,256 GZG 629,73/12,748 YTD 575,71/53,277

OJT 2421,10/6,301 GBG 613,18/12,413 IJZ 572,94/51,364

ITP 2239,86/6,478 YTD 598,27/12,111 ITP 566,72/50,806

IPJ 2232,82/6,457 IJC 594,02/12,025 TGR 528,59/33,630

AOY 2123,07/6,140 TMG 561,27/11,362 HOY 519,67/48,091

IJP 2103,06/6,082 ITP 557,59/11,288 GBG 518,63/47,995

IJB 2099,28/6,071 GBV 556,12/11,258 IPJ 498,73/44,711

IKL 2042,53/5,907 GZZ 544,29/11,018 GZG 484,57/44,843

OLD 2037,24/5,892 GZL 524,98/10,627 YAY 481,32/44,542

TGE 2036,92/5,891 TGE 510,94/10,343 TGE 458,22/41,080

ZFB 2025,55/5,858 IJP 510,40/10,332 TFF 442,37/40,938

TMG 1959,11/5,666 HOY 506,45/10,252 ODV 439,61/25,172

GBC 1808,41/5,230 DTZ 500,71/10,136 IJP 432,81/38,801

TFF 1800,77/5,208 IPJ 494,06/10,002 GUH 428,68/39,671

GZZ 1747,17/5,053 OJT 485,59/8,847 DTZ 427,35/27,189

GZG 1684,65/4,872 GBC 470,54/9,525 IJB 424,23/38,032

GZL 1673,50/4,840 IJB 445,16/9,012 GZZ 421,90/39,044

YTD 1521,97/4,401 GTY+ 421,63/8,535 GBC 405,32/36,337

GBV 1475,55/4,267 YAY 399,55/8,088 GZY 390,10/36,101

GZY 1451,17/4,197 TFF 378,07/7,654 GTY+ 386,03/35,724

HOY 1430,71/4,138 GZY 363,26/7,354 AOY 382,34/24,326

GTY+ 1188,67/3,438 GUH 341,49/6,913 GZL 376,46/34,838

GBG 874,03/2,528 OLD 331,14/6,704 GBV 358,85/33,208

GZH 792,88/2,293 GZH 322,43/6,527 GZH 298,76/27,648

YAN 745,22/1,940 YAN 294,80/5,371 YAN 286,37/23,851

YJH 479,27/1,386 YJK 268,22/5,430 YJK 277,70/25,699

YJK 387,77/1,121 ZFB 246,02/4,980 ZFB 275,70/17,541

GUH 379,57/1,098 AOY 178,56/3,615 OLD 226,18/9,157

YAY 378,27/1,094 YJH 103,74/2,100 YJH 119,74/11,081

~~~~~SERBEST FONLAR (DÖVİZ & ÖZEL Hariç)~~~~~
* 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
* 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
* / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
* Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.
* Fon kodu yanında + işareti olan fonlar Tefaş'ta işlem görür

ORTALAMALAR

Günlük
Haftalık
Aylık

539,38/1,560

203,67/4,123

207,23/19,177

GETİRİYE GÖRE SIRALI

Günlük
Haftalık
Aylık

MPP 3320,26/9,602 HDH 1242,12/25,145 HDH 959,24/88,770

GJM 2818,07/8,150 MPP 1170,51/23,695 MPP 815,40/75,459

STZ 2811,89/8,132 OYS 1146,10/23,201 STZ 681,28/63,047

OYS 2582,34/7,468 OSH 859,29/17,395 OYS 641,53/59,368

GZN+ 2485,32/7,187 STZ 849,98/17,207 IAF 604,88/55,976

PPD 2136,80/6,179 GJM 692,00/14,009 PPD 595,69/55,127

IOG+ 2110,18/6,103 HMK 642,89/13,014 IPP 584,64/54,104

FJB+ 2106,35/6,091 GZN+ 624,57/12,644 PSL 583,06/53,957

YCL 1917,24/5,545 IPP 615,17/12,453 IBE 542,34/50,189

HMK 1903,87/5,506 HJA 548,11/11,096 IJT+ 523,97/48,489

MAS 1863,01/5,388 YCL 545,53/11,043 HMK 519,42/48,068

HJA 1853,81/5,361 IJT+ 528,35/10,696 GJM 477,56/44,195

FBN 1752,63/5,068 MAS 525,51/10,638 GZN+ 447,95/41,455

IAS 1651,92/4,777 KOP 510,26/10,329 OSH 444,30/41,116

TTL 1645,63/4,759 PSL 505,43/10,232 KOP 439,47/40,669

FBV+ 1601,45/4,631 FBV+ 499,74/10,117 MAS 434,60/40,218

YZK+ 1583,90/4,581 PPD 497,25/10,066 HJA 427,59/39,570

IPP 1509,32/4,365 TTL 494,16/10,004 YCL 415,72/38,472

TLY 1489,78/4,308 IOG+ 451,79/9,146 TTL 411,05/38,039

PYL 1481,20/4,284 YZK+ 426,16/8,627 YZK+ 409,95/37,937

KOP 1461,01/4,225 TNS 422,77/8,558 USY 391,74/36,253

ZJB 1408,58/4,074 IAR 421,97/8,542 IAR 388,86/35,986

GEI 1354,66/3,918 GTY+ 421,63/8,535 FBN 387,31/35,842

TNS 1326,82/3,837 PYL 382,99/7,753 GTY+ 386,03/35,724

IJT+ 1289,96/3,730 FBN 357,36/7,234 PYL 383,68/35,506

TCS 1286,12/3,719 FJB+ 354,71/7,181 ZVB 371,54/34,383

PSL 1264,54/3,657 ZJB 332,28/6,726 HYP 368,89/34,138

GTY+ 1188,67/3,438 ZVB 309,11/6,258 FJB+ 355,14/32,866

ZVB 1076,08/3,112 YKS 299,78/6,069 GZE+ 353,55/32,718

RSF 1072,82/3,103 TCS 291,51/5,901 IOG+ 348,51/32,251

KTS+ 963,29/2,786 YPK 286,89/5,808 TPP+ 331,88/30,713

YKS 959,11/2,774 IAF 284,54/5,760 THV 305,32/28,255

NSK 816,00/2,360 GEI 279,48/5,658 TCS 291,08/26,937

GZM+ 753,84/2,180 RSF 270,51/5,476 IAS 285,56/26,427

YPF 723,81/2,093 NSK 268,18/5,429 RSF 279,60/25,875

YPK 712,12/2,059 KTS+ 262,71/5,318 GZM+ 279,55/25,870

HPF 597,91/1,729 TLY 261,22/5,288 TNS 268,91/24,885

HDS 403,56/1,167 YPF 253,89/5,140 ZJB 266,29/24,643

FYA 378,48/1,095 IAS 241,21/4,883 IZS+ 244,41/22,618

ODD+ 323,86/0,937 AHZ 237,93/4,817 YKS 238,00/22,025

THV 255,43/0,739 GZE+ 231,14/4,679 HMT 237,73/22,000

OYT 195,84/0,566 FYA 205,04/4,151 FYA 236,32/21,870

HPI 192,05/0,555 TPP+ 192,56/3,898 KTS+ 236,00/21,840

YCK 180,48/0,522 IBE 163,95/3,319 GEI 229,94/21,279

OTK+ 122,11/0,353 GZM+ 141,77/2,870 DDA 229,25/21,215

FYF 82,95/0,240 AHV 126,11/2,553 AHZ 222,74/20,613

PPF 45,44/0,131 FYI 114,08/2,309 YPK 210,62/19,491

FZP+ 41,08/0,119 HPF 104,51/2,116 FBV+ 204,69/18,942

OFB 31,18/0,090 ODD+ 102,59/2,077 HPI 200,90/18,592

FSF+ 29,77/0,086 IZS+ 98,94/2,003 TLY 181,18/16,767

YSF 16,94/0,049 HMT 97,22/1,968 OSF 172,24/15,939

KTR+ 16,70/0,048 HYK 88,18/1,785 YPF 151,57/14,026

GAN 16,34/0,047 PYH 85,63/1,733 IIP 148,58/13,750

DGH+ 15,77/0,046 OSF 84,65/1,714 IIS 146,91/13,596

TRR 15,20/0,044 HYP 80,40/1,628 ACZ 146,71/13,577

GBN+ 15,14/0,044 OFB 79,23/1,604 AHV 130,32/12,060

ONN+ 14,65/0,042 YCK 72,47/1,467 YCK 125,62/11,625

FBZ 14,60/0,042 AZJ 66,38/1,344 OFB 110,52/10,227

FSK+ 14,37/0,042 IDD 63,35/1,283 ODD+ 99,43/9,202

KSV+ 13,75/0,040 HDS 63,18/1,279 NSK 93,55/8,657

PVK+ 13,41/0,039 USY 56,77/1,149 IBR 92,38/8,549

ICV+ 12,45/0,036 PPF 51,33/1,039 HDS 89,13/8,248

IPG 12,11/0,035 IIP 50,98/1,032 AZJ 87,73/8,119

IZF+ 11,45/0,033 DDF 37,13/0,752 IDD 66,06/6,113

MLS 9,76/0,028 IYR 34,86/0,706 HYK 65,98/6,106

ACZ 0,00/0,000 ACZ 32,98/0,668 PYH 45,30/4,192

AHV 0,00/0,000 OTK+ 30,89/0,625 GKS 37,72/3,491

AHZ 0,00/0,000 GGZ 27,98/0,566 IYR 37,36/3,458

AZJ 0,00/0,000 GKS 24,51/0,496 PPF 33,57/3,106

DDA 0,00/0,000 IZF+ 20,53/0,416 OYT 32,89/3,043

DDC 0,00/0,000 FZP+ 18,47/0,374 IPF 30,54/2,826

DDF 0,00/0,000 IPG 18,38/0,372 DDF 29,98/2,774

DPI 0,00/0,000 IBR 17,69/0,358 FYF 25,40/2,351

FYI 0,00/0,000 KTR+ 16,36/0,331 IZF+ 25,05/2,319

GGZ 0,00/0,000 DGH+ 16,10/0,326 MLS 21,64/2,002

GKS 0,00/0,000 GBN+ 14,89/0,301 KTR+ 21,21/1,963

HMT 0,00/0,000 TMR 14,82/0,300 OTK+ 19,93/1,844

HYK 0,00/0,000 ONN+ 14,69/0,297 IPG 19,82/1,834

HYP 0,00/0,000 FBZ 14,41/0,292 GAN 17,69/1,637

IAF 0,00/0,000 TRR 14,40/0,292 FZP+ 16,78/1,553

IAR 0,00/0,000 YSF 13,89/0,281 DGH+ 15,67/1,450

IBE 0,00/0,000 GAN 13,81/0,280 ESG+ 15,63/1,447

IBR 0,00/0,000 FSK+ 13,70/0,277 FSF+ 15,14/1,401

IDD 0,00/0,000 PVK+ 13,64/0,276 TRR 14,81/1,370

IIP 0,00/0,000 KSV+ 13,59/0,275 ONN+ 14,80/1,369

IIS 0,00/0,000 FSF+ 13,56/0,274 GBN+ 14,78/1,368

IPF 0,00/0,000 PSS 13,38/0,271 KSV+ 13,94/1,290

IYR 0,00/0,000 ICV+ 11,65/0,236 DDC 13,93/1,289

OPD 0,00/0,000 MLS 9,39/0,190 FBZ 13,92/1,288

OSF 0,00/0,000 DDC 6,47/0,131 PVK+ 13,86/1,283

OSH 0,00/0,000 SPN 4,64/0,094 ICV+ 13,63/1,262

PSS 0,00/0,000 FYF 0,41/0,008 DPI 13,41/1,241

SPN 0,00/0,000 DDA 0,00/0,000 FSK+ 13,01/1,204

TMR 0,00/0,000 DPI 0,00/0,000 PSS 12,46/1,153

USY 0,00/0,000 IPF 0,00/0,000 TMR 12,21/1,130

GZE+ 0,00/0,000 OPD 0,00/0,000 TTV 11,95/1,106

IMF+ 0,00/0,000 OYT -2,47/-0,050 SPN 7,59/0,702

IZS+ 0,00/0,000 IIS -12,17/-0,246 TCI 2,20/0,204

TPP+ 0,00/0,000 ESG+ -13,06/-0,264 OPD 0,35/0,032

ESG+ -35,69/-0,103 TTV -32,15/-0,651 YSF -0,82/-0,076

HMG+ -94,03/-0,272 THV -39,12/-0,792 FYI -3,75/-0,347

TTV -122,44/-0,354 TCI -44,36/-0,898 HMG+ -3,91/-0,362

AAS+ -125,69/-0,363 IMF+ -65,51/-1,326 IMF+ -7,32/-0,677

PYH -160,91/-0,465 HMG+ -173,29/-3,508 GGZ -8,25/-0,763

TCI -275,04/-0,795 AAS+ -200,31/-4,055 AAS+ -19,97/-1,848

HDH -3387,06/-9,795 HPI -361,59/-7,320 HPF -39,49/-3,654

~~~~~PARA PIYASASI~~~~~
* 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
* 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
* / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
* Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.

ORTALAMALAR

Günlük
Haftalık
Aylık

15,03/0,117

15,55/0,283

15,66/1,304

GETİRİYE GÖRE SIRALI

Günlük
Haftalık
Aylık

IDL 17,36/0,136 HYV 17,62/0,321 HYV 17,97/1,496

HYV 17,26/0,135 UPP 17,59/0,320 UPP 17,67/1,472

IJV 17,21/0,134 PPZ 16,84/0,307 EIL 17,02/1,417

UPP 17,10/0,134 IDL 16,78/0,306 PPZ 16,69/1,390

PPZ 16,60/0,130 IJV 16,71/0,304 IDL 16,36/1,363

EIL 16,45/0,128 FIL 16,31/0,297 BGP 16,30/1,358

BGP 15,75/0,123 ANL 16,16/0,295 IJV 16,10/1,341

IOP 15,65/0,122 BGP 16,12/0,294 FIL 16,05/1,337

BRG 15,51/0,121 IOP 16,11/0,294 IOP 15,96/1,330

ECB 15,43/0,120 EIL 15,85/0,289 VK6 15,82/1,318

VK6 15,19/0,119 ECB 15,62/0,285 TZL 15,80/1,316

ANL 15,18/0,119 OYL 15,60/0,284 ECB 15,65/1,304

FIL 14,95/0,117 BRG 15,60/0,284 ANL 15,63/1,301

HLL 14,88/0,116 TZL 15,44/0,281 HLL 15,61/1,300

TI1 14,81/0,116 VK6 15,41/0,281 PJL 15,42/1,284

PJL 14,78/0,115 PJL 15,36/0,280 ICE 15,37/1,280

KLU 14,76/0,115 TKM 15,25/0,278 FI5 15,36/1,279

TZL 14,76/0,115 HLL 15,22/0,277 BRG 15,35/1,279

HSL 14,63/0,114 HSL 15,14/0,276 HSL 15,26/1,271

ICE 14,63/0,114 ICE 15,11/0,275 IGL 15,17/1,263

ALE 14,60/0,114 AAL 15,09/0,275 TI1 15,16/1,263

OYL 14,53/0,113 TI1 15,09/0,275 OYL 15,16/1,263

IGL 14,49/0,113 FI5 15,08/0,275 AAL 15,14/1,261

TKM 14,29/0,112 IGL 14,97/0,273 ALE 15,11/1,258

GAL 14,24/0,111 ALE 14,92/0,272 DLY 15,09/1,257

YLB 14,09/0,110 YLB 14,82/0,270 YLB 15,07/1,255

GTL 14,00/0,109 KLU 14,62/0,266 TKM 15,02/1,251

FI5 13,59/0,106 GAL 14,58/0,266 GTL 14,95/1,245

AAL 13,45/0,105 DLY 14,57/0,265 GAL 14,92/1,243

FFD 13,10/0,102 GTL 14,42/0,263 KLU 14,85/1,237

DLY 12,69/0,099 FFD 14,05/0,256 FFD 14,27/1,189

20211119 17,48/0,045 15,54/0,040 16,22/0,042 16,67/0,043 16,02/0,042 17,00/0,044 16,39/0,043 18,17/0,047 13,24/0,034 16,64/0,043 17,09/0,044 16,03/0,042 16,99/0,044 16,75/0,044 16,02/0,042 17,98/0,047 16,17/0,042 16,88/0,044 15,85/0,041 17,28/0,045 16,52/0,043 15,71/0,041 16,54/0,043 15,75/0,041 18,02/0,047 15,92/0,041 15,62/0,041 16,80/0,044 17,76/0,046 17,18/0,045 16,13/0,042

20211122 13,98/0,109 14,96/0,117 15,70/0,123 16,17/0,126 15,04/0,117 14,88/0,116 15,39/0,120 17,85/0,139 14,34/0,112 14,68/0,115 15,48/0,121 14,28/0,111 14,15/0,110 - 14,87/0,116 18,00/0,141 14,94/0,117 16,30/0,127 14,83/0,116 16,04/0,125 15,78/0,123 15,65/0,122 13,96/0,109 15,81/0,123 16,11/0,126 14,92/0,117 14,43/0,113 - 17,07/0,133 - 14,56/0,114

20211123 17,50/0,046 15,11/0,039 17,60/0,046 16,36/0,043 15,10/0,039 15,30/0,040 16,61/0,043 17,63/0,046 13,22/0,034 15,17/0,039 15,99/0,042 14,67/0,038 15,55/0,040 15,86/0,165 15,81/0,041 17,18/0,045 15,07/0,039 16,01/0,042 15,34/0,040 15,17/0,039 15,81/0,041 14,75/0,038 15,41/0,040 14,68/0,038 17,05/0,044 15,17/0,039 15,67/0,041 16,10/0,168 17,28/0,045 15,93/0,166 14,65/0,038

20211124 - 14,35/0,037 13,97/0,036 15,15/0,039 15,13/0,039 14,92/0,039 17,22/0,045 17,84/0,046 13,21/0,034 15,07/0,039 15,46/0,040 14,21/0,037 14,13/0,037 15,70/0,041 14,83/0,039 33,85/0,088 15,04/0,039 15,64/0,041 14,78/0,038 32,17/0,084 15,87/0,041 14,99/0,039 14,31/0,037 17,77/0,046 16,42/0,043 15,01/0,039 14,35/0,037 15,37/0,040 17,38/0,045 16,01/0,042 14,64/0,038

20211125 14,88/0,077 14,85/0,039 16,00/0,042 16,32/0,042 15,39/0,040 14,78/0,038 18,05/0,047 22,56/0,059 13,21/0,034 15,37/0,040 16,51/0,043 14,70/0,038 14,12/0,037 15,19/0,040 15,27/0,040 17,63/0,046 15,97/0,042 16,16/0,042 15,00/0,039 15,19/0,040 15,83/0,041 14,85/0,039 15,40/0,040 14,82/0,039 16,07/0,042 15,09/0,039 14,82/0,039 15,36/0,040 19,57/0,051 15,35/0,040 14,74/0,038

20211126 15,13/0,039 15,01/0,039 15,54/0,040 16,22/0,042 15,08/0,039 15,53/0,040 15,52/0,040 17,01/0,044 16,51/0,043 15,52/0,040 15,98/0,042 16,12/0,042 16,94/0,044 16,20/0,042 15,01/0,039 17,25/0,045 15,12/0,039 16,12/0,042 15,21/0,040 15,39/0,040 15,89/0,041 14,60/0,038 15,39/0,040 14,96/0,039 16,34/0,043 15,26/0,040 14,89/0,039 16,75/0,044 17,48/0,045 16,04/0,042 15,05/0,039

20211129 14,08/0,110 14,50/0,113 15,07/0,118 15,86/0,124 14,83/0,116 14,59/0,114 15,18/0,119 16,72/0,131 13,20/0,103 15,27/0,119 15,61/0,122 14,53/0,113 14,58/0,114 14,50/0,113 14,95/0,117 16,81/0,131 15,25/0,119 15,82/0,124 15,02/0,117 14,84/0,116 15,83/0,124 14,73/0,115 15,02/0,117 15,19/0,119 16,25/0,127 14,87/0,116 14,18/0,111 14,89/0,116 16,94/0,132 15,00/0,117 14,83/0,116

20211130 14,90/0,039 15,33/0,040 16,33/0,043 16,22/0,042 15,73/0,041 14,98/0,039 14,68/0,038 16,65/0,043 16,48/0,043 15,65/0,041 15,95/0,042 15,07/0,039 14,10/0,037 16,17/0,042 14,35/0,037 16,66/0,043 14,74/0,038 16,25/0,042 14,65/0,038 15,26/0,040 15,92/0,041 14,58/0,038 14,27/0,037 15,09/0,039 16,28/0,042 15,25/0,040 15,36/0,040 15,33/0,040 17,03/0,044 16,49/0,043 15,13/0,039

20211201 14,69/0,038 15,51/0,040 15,60/0,041 15,85/0,041 14,86/0,039 15,32/0,040 16,27/0,042 17,16/0,045 13,18/0,034 15,26/0,040 16,47/0,043 15,05/0,039 15,50/0,040 - 15,12/0,039 16,55/0,043 15,66/0,041 16,67/0,043 14,95/0,039 15,47/0,040 15,88/0,041 14,54/0,038 15,36/0,040 15,04/0,039 17,21/0,045 15,08/0,039 15,26/0,040 - 17,24/0,045 - 15,02/0,039

20211202 15,98/0,042 15,56/0,040 16,20/0,042 16,67/0,043 14,67/0,038 16,25/0,042 15,87/0,041 16,82/0,044 16,47/0,043 16,11/0,042 16,47/0,043 14,90/0,039 15,49/0,040 16,16/0,084 15,73/0,041 23,77/0,062 15,71/0,041 15,72/0,041 14,39/0,037 18,66/0,049 16,15/0,042 14,56/0,038 15,36/0,040 15,67/0,041 16,61/0,043 15,53/0,040 15,02/0,039 16,72/0,087 17,54/0,046 16,44/0,086 15,63/0,041

20211203 15,30/0,040 14,76/0,038 15,58/0,041 15,83/0,041 15,00/0,039 14,39/0,037 11,75/0,031 16,81/0,044 13,17/0,034 15,36/0,040 15,93/0,041 15,66/0,041 15,49/0,040 15,14/0,039 14,58/0,038 13,68/0,036 15,22/0,040 15,68/0,041 15,14/0,039 -5,20/-0,014 15,87/0,041 14,49/0,038 15,35/0,040 12,25/0,032 15,67/0,041 15,15/0,039 14,65/0,038 15,31/0,040 17,81/0,046 15,53/0,040 14,90/0,039

20211206 14,95/0,117 15,46/0,121 15,91/0,124 16,64/0,130 15,62/0,122 16,30/0,127 15,85/0,124 16,83/0,131 15,36/0,120 16,09/0,126 16,63/0,130 15,39/0,120 15,48/0,121 16,14/0,126 15,45/0,121 17,40/0,136 15,82/0,124 16,63/0,130 15,50/0,121 16,56/0,129 16,16/0,126 14,70/0,115 16,08/0,126 15,73/0,123 16,89/0,132 15,56/0,122 14,93/0,117 16,24/0,127 17,68/0,138 16,23/0,127 15,65/0,122

20211207 18,76/0,049 15,22/0,040 16,06/0,042 17,65/0,046 15,57/0,041 16,28/0,042 15,85/0,041 16,78/0,044 13,15/0,034 15,87/0,041 15,90/0,041 14,23/0,037 14,06/0,037 16,12/0,042 15,23/0,040 17,23/0,045 15,75/0,041 15,98/0,042 15,45/0,040 16,77/0,044 15,17/0,039 14,47/0,038 15,33/0,040 15,12/0,039 16,51/0,043 14,93/0,039 16,58/0,043 16,68/0,043 17,72/0,046 16,44/0,043 15,70/0,041

20211208 14,49/0,038 15,16/0,039 15,63/0,041 16,57/0,043 15,20/0,040 15,05/0,039 15,03/0,039 16,38/0,043 13,14/0,034 14,86/0,039 15,89/0,041 14,62/0,038 14,05/0,037 15,61/0,041 14,71/0,038 16,43/0,043 15,09/0,039 15,71/0,041 15,10/0,039 16,17/0,042 15,96/0,042 14,50/0,038 15,32/0,040 15,22/0,040 16,20/0,042 14,37/0,037 14,84/0,039 15,28/0,040 20,42/0,053 15,40/0,040 14,56/0,038

20211209 14,90/0,039 15,14/0,039 15,67/0,041 16,56/0,043 15,15/0,039 14,89/0,039 15,06/0,039 16,11/0,042 16,42/0,043 14,99/0,039 15,89/0,041 14,73/0,038 15,45/0,040 15,10/0,039 15,24/0,040 16,49/0,043 14,69/0,038 15,64/0,041 15,07/0,039 15,85/0,041 15,74/0,041 14,53/0,038 14,22/0,037 14,63/0,038 16,10/0,042 15,03/0,039 15,07/0,039 15,28/0,040 17,23/0,045 15,44/0,040 14,66/0,038

20211210 15,41/0,040 14,05/0,037 6,92/0,018 14,62/0,038 13,36/0,035 11,73/0,031 14,98/0,039 16,11/0,042 13,13/0,034 13,30/0,035 11,12/0,029 14,24/0,037 14,04/0,037 13,08/0,034 15,18/0,040 16,52/0,043 15,02/0,039 15,63/0,041 15,17/0,039 15,59/0,041 13,87/0,036 14,45/0,038 12,03/0,031 15,18/0,039 16,09/0,042 13,73/0,036 13,60/0,035 13,88/0,036 16,87/0,044 13,66/0,036 14,76/0,038

20211213 14,27/0,111 15,29/0,119 15,54/0,121 16,33/0,128 15,51/0,121 14,83/0,116 15,39/0,120 16,62/0,130 14,22/0,111 15,29/0,119 16,23/0,127 15,35/0,120 15,44/0,121 15,76/0,123 15,55/0,121 16,62/0,130 15,35/0,120 16,19/0,126 15,22/0,119 16,40/0,128 15,74/0,123 14,71/0,115 14,57/0,114 15,56/0,122 16,88/0,132 15,08/0,118 14,98/0,117 15,73/0,123 17,40/0,136 15,87/0,124 15,06/0,118

20211214 18,34/0,048 15,36/0,040 15,85/0,041 16,80/0,044 15,75/0,041 16,77/0,044 15,86/0,041 16,95/0,044 16,39/0,043 16,14/0,042 16,91/0,044 15,11/0,039 14,02/0,036 16,58/0,043 15,76/0,041 17,44/0,045 15,96/0,042 15,80/0,041 15,76/0,041 16,65/0,043 16,17/0,042 13,81/0,036 - 16,33/0,043 16,93/0,044 15,15/0,039 16,82/0,044 16,63/0,043 19,29/0,050 16,67/0,043 15,76/0,041

20211215 15,43/0,040 14,81/0,039 14,88/0,039 15,36/0,040 15,38/0,040 15,48/0,040 15,57/0,041 16,94/0,044 13,11/0,034 15,48/0,040 15,85/0,041 14,93/0,039 15,41/0,040 15,57/0,041 15,29/0,040 18,62/0,048 15,62/0,041 16,38/0,043 15,54/0,040 15,77/0,041 16,13/0,042 14,70/0,038 15,83/0,082 15,63/0,041 16,67/0,043 14,96/0,039 15,08/0,039 16,62/0,043 17,41/0,045 15,64/0,041 15,14/0,039

20211216 15,43/0,040 15,18/0,040 21,16/0,055 17,21/0,045 15,74/0,041 15,19/0,040 15,81/0,041 14,57/0,038 16,38/0,043 16,86/0,044 19,01/0,049 14,21/0,037 14,01/0,036 13,56/0,035 15,77/0,041 17,30/0,045 14,59/0,038 16,50/0,043 14,05/0,037 16,29/0,042 17,56/0,046 14,42/0,038 - 15,55/0,040 17,38/0,045 15,66/0,041 16,44/0,043 13,85/0,036 17,48/0,046 13,16/0,034 15,34/0,040

20211217 15,99/0,042 15,22/0,040 15,60/0,041 16,11/0,042 15,66/0,041 16,40/0,043 15,68/0,041 12,97/0,034 13,10/0,034 16,20/0,042 17,42/0,045 14,99/0,039 15,40/0,040 16,06/0,042 15,17/0,039 18,08/0,047 15,63/0,041 16,59/0,043 15,87/0,041 16,49/0,043 15,87/0,041 15,00/0,039 16,91/0,088 15,54/0,040 17,00/0,044 15,31/0,040 15,41/0,040 16,61/0,043 17,47/0,045 16,75/0,044 15,13/0,039

20211220 13,45/0,105 14,60/0,114 15,18/0,119 15,75/0,123 15,51/0,121 12,69/0,099 15,43/0,120 16,45/0,128 13,10/0,102 13,59/0,106 14,95/0,117 14,24/0,111 14,00/0,109 14,88/0,116 14,63/0,114 17,26/0,135 14,63/0,114 17,36/0,136 14,49/0,113 17,21/0,134 15,65/0,122 14,76/0,115 14,53/0,113 14,78/0,115 16,60/0,130 14,81/0,116 14,29/0,112 14,76/0,115 17,10/0,134 15,19/0,119 14,09/0,110

Haftalık 15,09/0,275 14,92/0,272 16,16/0,295 16,12/0,294 15,60/0,284 14,57/0,265 15,62/0,285 15,85/0,289 14,05/0,256 15,08/0,275 16,31/0,297 14,58/0,266 14,42/0,263 15,22/0,277 15,14/0,276 17,62/0,321 15,11/0,275 16,78/0,306 14,97/0,273 16,71/0,304 16,11/0,294 14,62/0,266 15,60/0,284 15,36/0,280 16,84/0,307 15,09/0,275 15,25/0,278 15,44/0,281 17,59/0,320 15,41/0,281 14,82/0,270

Aylık 15,14/1,261 15,11/1,258 15,63/1,301 16,30/1,358 15,35/1,279 15,09/1,257 15,65/1,304 17,02/1,417 14,27/1,189 15,36/1,279 16,05/1,337 14,92/1,243 14,95/1,245 15,61/1,300 15,26/1,271 17,97/1,496 15,37/1,280 16,36/1,363 15,17/1,263 16,10/1,341 15,96/1,330 14,85/1,237 15,16/1,263 15,42/1,284 16,69/1,390 15,16/1,263 15,02/1,251 15,80/1,316 17,67/1,472 15,82/1,318 15,07/1,255

AAL
ALE
ANL
BGP
BRG
DLY
ECB
EIL
FFD
FI5
FIL
GAL
GTL
HLL
HSL
HYV
ICE
IDL
IGL
IJV
IOP
KLU
OYL
PJL
PPZ
TI1
TKM
TZL
UPP
VK6
YLB

~~~~~VALÖRSÜZLER~~~~~
* 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
* 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
* / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
* Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.

ORTALAMALAR

Günlük
Haftalık
Aylık

15,15/0,118

15,54/0,283

15,69/1,307

GETİRİYE GÖRE SIRALI

Günlük
Haftalık
Aylık

IST 17,62/0,138 HYV 17,62/0,321 HYV 17,97/1,496

HYV 17,26/0,135 UPP 17,59/0,320 UPP 17,67/1,472

KTV 17,21/0,134 IST 17,17/0,313 GBL 17,13/1,427

IJV 17,21/0,134 PPZ 16,84/0,307 EIL 17,02/1,417

UPP 17,10/0,134 IJV 16,71/0,304 IST 16,73/1,393

GBL 16,95/0,132 GBL 16,60/0,302 PPZ 16,69/1,390

PPZ 16,60/0,130 HPT 16,34/0,298 MPF 16,58/1,381

EIL 16,45/0,128 FIL 16,31/0,297 BGP 16,30/1,358

MPF 16,00/0,125 ANL 16,16/0,295 OKP 16,20/1,349

BGP 15,75/0,123 BGP 16,12/0,294 IJV 16,10/1,341

BRG 15,51/0,121 KTV 16,09/0,293 FIL 16,05/1,337

OKP 15,49/0,121 MPF 15,86/0,289 VK6 15,82/1,318

ECB 15,43/0,120 EIL 15,85/0,289 TZL 15,80/1,316

VK6 15,19/0,119 ECB 15,62/0,285 KTV 15,76/1,312

ANL 15,18/0,119 OYL 15,60/0,284 ECB 15,65/1,304

FPK 15,05/0,118 BRG 15,60/0,284 ANL 15,63/1,301

FIL 14,95/0,117 TZL 15,44/0,281 HLL 15,61/1,300

HPT 14,93/0,117 VK6 15,41/0,281 OSL 15,46/1,288

HLL 14,88/0,116 PJL 15,36/0,280 PJL 15,42/1,284

TI1 14,81/0,116 HLL 15,22/0,277 FI5 15,36/1,279

PJL 14,78/0,115 HSL 15,14/0,276 BRG 15,35/1,279

KLU 14,76/0,115 AAL 15,09/0,275 HSL 15,26/1,271

TZL 14,76/0,115 TI1 15,09/0,275 IGL 15,17/1,263

HSL 14,63/0,114 FI5 15,08/0,275 TI1 15,16/1,263

ALE 14,60/0,114 IGL 14,97/0,273 OYL 15,16/1,263

OYL 14,53/0,113 ALE 14,92/0,272 AAL 15,14/1,261

IGL 14,49/0,113 YLB 14,82/0,270 ALE 15,11/1,258

FYT 14,49/0,113 KLU 14,62/0,266 DLY 15,09/1,257

GAL 14,24/0,111 OSL 14,61/0,266 YLB 15,07/1,255

YLB 14,09/0,110 GAL 14,58/0,266 HPT 14,98/1,247

GTL 14,00/0,109 DLY 14,57/0,265 GTL 14,95/1,245

FI5 13,59/0,106 GTL 14,42/0,263 GAL 14,92/1,243

AAL 13,45/0,105 OKP 14,34/0,261 KLU 14,85/1,237

DLY 12,69/0,099 FPK 14,16/0,258 FPK 14,37/1,197

OSL 11,72/0,092 FYT 13,82/0,252 FYT 13,64/1,136

20211119 17,48/0,045 15,54/0,040 16,22/0,042 16,67/0,043 16,02/0,042 17,00/0,044 16,39/0,043 18,17/0,047 16,64/0,043 17,09/0,044 26,33/0,069 12,86/0,033 16,03/0,042 17,48/0,045 16,99/0,044 16,75/0,044 11,69/0,030 16,02/0,042 17,98/0,047 15,85/0,041 16,47/0,043 17,28/0,045 15,71/0,041 18,24/0,047 17,41/0,045 39,26/0,102 16,07/0,042 16,54/0,043 15,75/0,041 18,02/0,047 15,92/0,041 16,80/0,044 17,76/0,046 17,18/0,045 16,13/0,042

20211122 13,98/0,109 14,96/0,117 15,70/0,123 16,17/0,126 15,04/0,117 14,88/0,116 15,39/0,120 17,85/0,139 14,68/0,115 15,48/0,121 11,11/0,087 14,48/0,113 14,28/0,111 17,47/0,136 14,15/0,110 - 15,58/0,122 14,87/0,116 18,00/0,141 14,83/0,116 16,80/0,131 16,04/0,125 15,65/0,122 15,97/0,125 17,16/0,134 15,78/0,123 13,39/0,105 13,96/0,109 15,81/0,123 16,11/0,126 14,92/0,117 - 17,07/0,133 - 14,56/0,114

20211123 17,50/0,046 15,11/0,039 17,60/0,046 16,36/0,043 15,10/0,039 15,30/0,040 16,61/0,043 17,63/0,046 15,17/0,039 15,99/0,042 14,02/0,036 12,40/0,032 14,67/0,038 17,21/0,045 15,55/0,040 15,86/0,165 14,59/0,038 15,81/0,041 17,18/0,045 15,34/0,040 16,44/0,043 15,17/0,039 14,75/0,038 15,72/0,041 16,29/0,042 16,21/0,042 16,05/0,042 15,41/0,040 14,68/0,038 17,05/0,044 15,17/0,039 16,10/0,168 17,28/0,045 15,93/0,166 14,65/0,038

20211124 - 14,35/0,037 13,97/0,036 15,15/0,039 15,13/0,039 14,92/0,039 17,22/0,045 17,84/0,046 15,07/0,039 15,46/0,040 5,26/0,014 9,74/0,025 14,21/0,037 17,21/0,045 14,13/0,037 15,70/0,041 24,79/0,065 14,83/0,039 33,85/0,088 14,78/0,038 17,46/0,045 32,17/0,084 14,99/0,039 15,50/0,040 16,37/0,043 9,20/0,024 -6,88/-0,018 14,31/0,037 17,77/0,046 16,42/0,043 15,01/0,039 15,37/0,040 17,38/0,045 16,01/0,042 14,64/0,038

20211125 14,88/0,077 14,85/0,039 16,00/0,042 16,32/0,042 15,39/0,040 14,78/0,038 18,05/0,047 22,56/0,059 15,37/0,040 16,51/0,043 15,76/0,041 14,61/0,038 14,70/0,038 19,26/0,050 14,12/0,037 15,19/0,040 17,49/0,046 15,27/0,040 17,63/0,046 15,00/0,039 17,45/0,045 15,19/0,040 14,85/0,039 15,41/0,040 21,14/0,055 16,80/0,044 19,49/0,051 15,40/0,040 14,82/0,039 16,07/0,042 15,09/0,039 15,36/0,040 19,57/0,051 15,35/0,040 14,74/0,038

20211126 15,13/0,039 15,01/0,039 15,54/0,040 16,22/0,042 15,08/0,039 15,53/0,040 15,52/0,040 17,01/0,044 15,52/0,040 15,98/0,042 0,00/0,000 -3,54/-0,009 16,12/0,042 22,00/0,057 16,94/0,044 16,20/0,042 -11,66/-0,030 15,01/0,039 17,25/0,045 15,21/0,040 14,37/0,037 15,39/0,040 14,60/0,038 15,40/0,040 15,41/0,040 12,77/0,033 13,75/0,036 15,39/0,040 14,96/0,039 16,34/0,043 15,26/0,040 16,75/0,044 17,48/0,045 16,04/0,042 15,05/0,039

20211129 14,08/0,110 14,50/0,113 15,07/0,118 15,86/0,124 14,83/0,116 14,59/0,114 15,18/0,119 16,72/0,131 15,27/0,119 15,61/0,122 12,26/0,096 13,13/0,103 14,53/0,113 16,49/0,129 14,58/0,114 14,50/0,113 12,14/0,095 14,95/0,117 16,81/0,131 15,02/0,117 14,36/0,112 14,84/0,116 14,73/0,115 15,59/0,122 16,57/0,129 16,08/0,126 15,27/0,119 15,02/0,117 15,19/0,119 16,25/0,127 14,87/0,116 14,89/0,116 16,94/0,132 15,00/0,117 14,83/0,116

20211130 14,90/0,039 15,33/0,040 16,33/0,043 16,22/0,042 15,73/0,041 14,98/0,039 14,68/0,038 16,65/0,043 15,65/0,041 15,95/0,042 15,74/0,041 15,03/0,039 15,07/0,039 15,79/0,041 14,10/0,037 16,17/0,042 14,56/0,038 14,35/0,037 16,66/0,043 14,65/0,038 15,37/0,040 15,26/0,040 14,58/0,038 16,92/0,044 17,69/0,046 16,74/0,044 35,46/0,092 14,27/0,037 15,09/0,039 16,28/0,042 15,25/0,040 15,33/0,040 17,03/0,044 16,49/0,043 15,13/0,039

20211201 14,69/0,038 15,51/0,040 15,60/0,041 15,85/0,041 14,86/0,039 15,32/0,040 16,27/0,042 17,16/0,045 15,26/0,040 16,47/0,043 17,49/0,046 15,47/0,040 15,05/0,039 17,84/0,046 15,50/0,040 - 16,01/0,042 15,12/0,039 16,55/0,043 14,95/0,039 16,39/0,043 15,47/0,040 14,54/0,038 15,22/0,040 15,93/0,041 16,67/0,043 10,29/0,027 15,36/0,040 15,04/0,039 17,21/0,045 15,08/0,039 - 17,24/0,045 - 15,02/0,039

20211202 15,98/0,042 15,56/0,040 16,20/0,042 16,67/0,043 14,67/0,038 16,25/0,042 15,87/0,041 16,82/0,044 16,11/0,042 16,47/0,043 24,47/0,064 17,23/0,045 14,90/0,039 16,91/0,044 15,49/0,040 16,16/0,084 27,64/0,072 15,73/0,041 23,77/0,062 14,39/0,037 16,38/0,043 18,66/0,049 14,56/0,038 15,26/0,040 15,55/0,040 20,51/0,053 5,71/0,015 15,36/0,040 15,67/0,041 16,61/0,043 15,53/0,040 16,72/0,087 17,54/0,046 16,44/0,086 15,63/0,041

20211203 15,30/0,040 14,76/0,038 15,58/0,041 15,83/0,041 15,00/0,039 14,39/0,037 11,75/0,031 16,81/0,044 15,36/0,040 15,93/0,041 15,72/0,041 12,36/0,032 15,66/0,041 16,22/0,042 15,49/0,040 15,14/0,039 11,63/0,030 14,58/0,038 13,68/0,036 15,14/0,039 17,40/0,045 -5,20/-0,014 14,49/0,038 15,70/0,041 15,63/0,041 14,72/0,038 21,70/0,056 15,35/0,040 12,25/0,032 15,67/0,041 15,15/0,039 15,31/0,040 17,81/0,046 15,53/0,040 14,90/0,039

20211206 14,95/0,117 15,46/0,121 15,91/0,124 16,64/0,130 15,62/0,122 16,30/0,127 15,85/0,124 16,83/0,131 16,09/0,126 16,63/0,130 15,71/0,123 15,01/0,117 15,39/0,120 16,44/0,128 15,48/0,121 16,14/0,126 14,05/0,110 15,45/0,121 17,40/0,136 15,50/0,121 16,02/0,125 16,56/0,129 14,70/0,115 15,17/0,118 16,40/0,128 17,98/0,140 15,22/0,119 16,08/0,126 15,73/0,123 16,89/0,132 15,56/0,122 16,24/0,127 17,68/0,138 16,23/0,127 15,65/0,122

20211207 18,76/0,049 15,22/0,040 16,06/0,042 17,65/0,046 15,57/0,041 16,28/0,042 15,85/0,041 16,78/0,044 15,87/0,041 15,90/0,041 12,21/0,032 12,79/0,033 14,23/0,037 19,62/0,051 14,06/0,037 16,12/0,042 15,97/0,042 15,23/0,040 17,23/0,045 15,45/0,040 16,35/0,043 16,77/0,044 14,47/0,038 15,14/0,039 15,97/0,042 17,59/0,046 23,95/0,062 15,33/0,040 15,12/0,039 16,51/0,043 14,93/0,039 16,68/0,043 17,72/0,046 16,44/0,043 15,70/0,041

20211208 14,49/0,038 15,16/0,039 15,63/0,041 16,57/0,043 15,20/0,040 15,05/0,039 15,03/0,039 16,38/0,043 14,86/0,039 15,89/0,041 15,69/0,041 15,43/0,040 14,62/0,038 16,64/0,043 14,05/0,037 15,61/0,041 14,51/0,038 14,71/0,038 16,43/0,043 15,10/0,039 18,38/0,048 16,17/0,042 14,50/0,038 15,07/0,039 15,98/0,042 15,65/0,041 21,65/0,056 15,32/0,040 15,22/0,040 16,20/0,042 14,37/0,037 15,28/0,040 20,42/0,053 15,40/0,040 14,56/0,038

20211209 14,90/0,039 15,14/0,039 15,67/0,041 16,56/0,043 15,15/0,039 14,89/0,039 15,06/0,039 16,11/0,042 14,99/0,039 15,89/0,041 17,43/0,045 15,42/0,040 14,73/0,038 15,95/0,042 15,45/0,040 15,10/0,039 18,86/0,049 15,24/0,040 16,49/0,043 15,07/0,039 20,41/0,053 15,85/0,041 14,53/0,038 15,21/0,040 19,77/0,051 20,11/0,052 15,95/0,042 14,22/0,037 14,63/0,038 16,10/0,042 15,03/0,039 15,28/0,040 17,23/0,045 15,44/0,040 14,66/0,038

20211210 15,41/0,040 14,05/0,037 6,92/0,018 14,62/0,038 13,36/0,035 11,73/0,031 14,98/0,039 16,11/0,042 13,30/0,035 11,12/0,029 12,19/0,032 14,09/0,037 14,24/0,037 15,94/0,041 14,04/0,037 13,08/0,034 14,50/0,038 15,18/0,040 16,52/0,043 15,17/0,039 16,32/0,042 15,59/0,041 14,45/0,038 15,08/0,039 16,01/0,042 3,38/0,009 17,08/0,044 12,03/0,031 15,18/0,039 16,09/0,042 13,73/0,036 13,88/0,036 16,87/0,044 13,66/0,036 14,76/0,038

20211213 14,27/0,111 15,29/0,119 15,54/0,121 16,33/0,128 15,51/0,121 14,83/0,116 15,39/0,120 16,62/0,130 15,29/0,119 16,23/0,127 16,25/0,127 15,26/0,119 15,35/0,120 16,39/0,128 15,44/0,121 15,76/0,123 15,46/0,121 15,55/0,121 16,62/0,130 15,22/0,119 16,99/0,133 16,40/0,128 14,71/0,115 14,86/0,116 15,53/0,121 15,21/0,119 15,93/0,124 14,57/0,114 15,56/0,122 16,88/0,132 15,08/0,118 15,73/0,123 17,40/0,136 15,87/0,124 15,06/0,118

20211214 18,34/0,048 15,36/0,040 15,85/0,041 16,80/0,044 15,75/0,041 16,77/0,044 15,86/0,041 16,95/0,044 16,14/0,042 16,91/0,044 12,17/0,032 12,75/0,033 15,11/0,039 16,37/0,043 14,02/0,036 16,58/0,043 23,16/0,060 15,76/0,041 17,44/0,045 15,76/0,041 16,29/0,042 16,65/0,043 13,81/0,036 15,10/0,039 15,82/0,041 - 12,50/0,033 - 16,33/0,043 16,93/0,044 15,15/0,039 16,63/0,043 19,29/0,050 16,67/0,043 15,76/0,041

20211215 15,43/0,040 14,81/0,039 14,88/0,039 15,36/0,040 15,38/0,040 15,48/0,040 15,57/0,041 16,94/0,044 15,48/0,040 15,85/0,041 3,48/0,009 12,75/0,033 14,93/0,039 16,59/0,043 15,41/0,040 15,57/0,041 7,23/0,019 15,29/0,040 18,62/0,048 15,54/0,040 17,30/0,045 15,77/0,041 14,70/0,038 15,14/0,039 15,38/0,040 10,77/0,056 14,77/0,038 15,83/0,082 15,63/0,041 16,67/0,043 14,96/0,039 16,62/0,043 17,41/0,045 15,64/0,041 15,14/0,039

20211216 15,43/0,040 15,18/0,040 21,16/0,055 17,21/0,045 15,74/0,041 15,19/0,040 15,81/0,041 14,57/0,038 16,86/0,044 19,01/0,049 17,38/0,045 13,62/0,035 14,21/0,037 16,13/0,042 14,01/0,036 13,56/0,035 23,14/0,060 15,77/0,041 17,30/0,045 14,05/0,037 17,30/0,045 16,29/0,042 14,42/0,038 15,24/0,040 15,79/0,041 - 11,36/0,030 - 15,55/0,040 17,38/0,045 15,66/0,041 13,85/0,036 17,48/0,046 13,16/0,034 15,34/0,040

20211217 15,99/0,042 15,22/0,040 15,60/0,041 16,11/0,042 15,66/0,041 16,40/0,043 15,68/0,041 12,97/0,034 16,20/0,042 17,42/0,045 20,85/0,054 14,06/0,037 14,99/0,039 16,12/0,042 15,40/0,040 16,06/0,042 15,90/0,041 15,17/0,039 18,08/0,047 15,87/0,041 16,27/0,042 16,49/0,043 15,00/0,039 15,40/0,040 15,88/0,041 16,14/0,084 28,39/0,074 16,91/0,088 15,54/0,040 17,00/0,044 15,31/0,040 16,61/0,043 17,47/0,045 16,75/0,044 15,13/0,039

20211220 13,45/0,105 14,60/0,114 15,18/0,119 15,75/0,123 15,51/0,121 12,69/0,099 15,43/0,120 16,45/0,128 13,59/0,106 14,95/0,117 15,05/0,118 14,49/0,113 14,24/0,111 16,95/0,132 14,00/0,109 14,88/0,116 14,93/0,117 14,63/0,114 17,26/0,135 14,49/0,113 17,62/0,138 17,21/0,134 14,76/0,115 17,21/0,134 16,00/0,125 15,49/0,121 11,72/0,092 14,53/0,113 14,78/0,115 16,60/0,130 14,81/0,116 14,76/0,115 17,10/0,134 15,19/0,119 14,09/0,110

Haftalık 15,09/0,275 14,92/0,272 16,16/0,295 16,12/0,294 15,60/0,284 14,57/0,265 15,62/0,285 15,85/0,289 15,08/0,275 16,31/0,297 14,16/0,258 13,82/0,252 14,58/0,266 16,60/0,302 14,42/0,263 15,22/0,277 16,34/0,298 15,14/0,276 17,62/0,321 14,97/0,273 17,17/0,313 16,71/0,304 14,62/0,266 16,09/0,293 15,86/0,289 14,34/0,261 14,61/0,266 15,60/0,284 15,36/0,280 16,84/0,307 15,09/0,275 15,44/0,281 17,59/0,320 15,41/0,281 14,82/0,270

Aylık 15,14/1,261 15,11/1,258 15,63/1,301 16,30/1,358 15,35/1,279 15,09/1,257 15,65/1,304 17,02/1,417 15,36/1,279 16,05/1,337 14,37/1,197 13,64/1,136 14,92/1,243 17,13/1,427 14,95/1,245 15,61/1,300 14,98/1,247 15,26/1,271 17,97/1,496 15,17/1,263 16,73/1,393 16,10/1,341 14,85/1,237 15,76/1,312 16,58/1,381 16,20/1,349 15,46/1,288 15,16/1,263 15,42/1,284 16,69/1,390 15,16/1,263 15,80/1,316 17,67/1,472 15,82/1,318 15,07/1,255

AAL
ALE
ANL
BGP
BRG
DLY
ECB
EIL
FI5
FIL
FPK
FYT
GAL
GBL
GTL
HLL
HPT
HSL
HYV
IGL
IST
IJV
KLU
KTV
MPF
OKP
OSL
OYL
PJL
PPZ
TI1
TZL
UPP
VK6
YLB

~~~~~BORÇLANMA ARAÇLARI - OST~~~~~
* 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
* 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
* / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
* Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.

ORTALAMALAR

Günlük
Haftalık
Aylık

25,44/0,200

19,50/0,358

17,21/1,446

GETİRİYE GÖRE SIRALI

Günlük
Haftalık
Aylık

KRC 129,65/1,012 KRC 54,71/0,997 NZH 20,24/1,685

NZH 19,99/0,156 NZH 20,83/0,380 TBV 19,35/1,611

AHU 16,76/0,131 AHU 17,94/0,327 TOT 18,37/1,530

TBV 15,90/0,124 TBV 17,83/0,325 AHU 18,20/1,516

FYO 15,26/0,119 TOT 16,46/0,300 KRC 16,88/1,406

ONN+ 14,63/0,127 FYO 15,97/0,291 YBS 16,78/1,397

YBS 14,59/0,114 DBZ 15,81/0,288 OSD 16,72/1,393

AYR 14,48/0,113 ONN+ 14,68/0,297 DBZ 16,30/1,357

TOT 14,10/0,110 AYR 13,93/0,254 FYO 16,07/1,339

DBZ 13,27/0,104 YBS 13,77/0,251 AYR 15,69/1,307

OSD 11,23/0,088 OSD 12,59/0,229 ONN+ 14,73/1,363

20211119 18,54/0,048 15,98/0,042 16,90/0,044 16,84/0,044 -591,06/-1,538 20,64/0,054 15,28/0,044 11,19/0,029 17,93/0,047 19,51/0,051 17,73/0,046

20211122 18,50/0,144 15,09/0,118 12,13/0,095 15,50/0,121 215,37/1,682 19,75/0,154 15,20/0,132 14,31/0,112 15,83/0,124 16,49/0,129 12,66/0,099

20211123 17,84/0,046 14,63/0,038 15,58/0,041 15,73/0,041 221,68/0,577 19,76/0,051 14,37/0,042 23,55/0,061 16,11/0,042 16,21/0,042 16,44/0,043

20211124 21,98/0,057 14,62/0,038 35,05/0,091 15,73/0,041 -1881,15/-4,896 20,12/0,052 14,60/0,042 -40,83/-0,106 92,59/0,241 16,70/0,043 31,60/0,082

20211125 20,35/0,053 35,88/0,093 14,27/0,037 15,72/0,041 2380,79/6,197 18,71/0,049 14,33/0,041 19,67/0,051 16,51/0,043 47,06/0,122 31,57/0,082

20211126 17,96/0,047 33,19/0,086 15,56/0,040 16,02/0,042 -577,68/-1,504 17,31/0,045 14,45/0,042 22,81/0,059 15,17/0,039 40,40/0,105 21,45/0,056

20211129 17,88/0,140 14,59/0,114 14,69/0,115 15,81/0,123 -289,10/-2,257 19,42/0,152 14,24/0,124 17,17/0,134 15,61/0,122 16,01/0,125 15,55/0,121

20211130 17,81/0,046 14,57/0,038 15,53/0,040 16,15/0,042 661,87/1,723 21,55/0,056 15,07/0,044 71,49/0,186 16,03/0,042 15,89/0,041 15,11/0,039

20211201 19,77/0,051 14,57/0,038 15,53/0,040 16,91/0,044 -294,35/-0,766 19,82/0,052 14,50/0,042 14,75/0,038 16,47/0,043 16,00/0,042 16,37/0,043

20211202 18,64/0,049 14,56/0,038 23,28/0,061 16,90/0,044 653,28/1,700 19,81/0,052 14,55/0,042 -45,82/-0,119 32,93/0,086 15,89/0,041 21,39/0,056

20211203 16,52/0,043 7,94/0,021 15,51/0,040 15,82/0,041 -318,82/-0,830 24,56/0,064 15,05/0,044 41,67/0,108 15,56/0,040 15,98/0,042 16,35/0,043

20211206 17,96/0,140 14,99/0,117 16,80/0,131 16,17/0,126 21,43/0,167 18,24/0,142 14,36/0,125 11,20/0,087 15,85/0,124 16,19/0,126 16,34/0,128

20211207 17,81/0,046 18,50/0,048 20,65/0,054 16,10/0,042 197,32/0,514 23,13/0,060 14,73/0,043 36,80/0,096 17,31/0,045 22,82/0,059 17,58/0,046

20211208 21,93/0,057 14,53/0,038 15,48/0,040 16,10/0,042 122,99/0,320 21,82/0,057 14,60/0,042 32,81/0,085 15,53/0,040 16,09/0,042 15,06/0,039

20211209 9,80/0,026 14,52/0,038 18,05/0,047 15,32/0,040 -148,53/-0,387 20,49/0,053 14,64/0,042 50,66/0,132 15,52/0,040 15,95/0,042 16,31/0,042

20211210 17,40/0,045 10,56/0,027 12,89/0,034 15,32/0,040 78,11/0,203 20,78/0,054 14,21/0,041 22,55/0,059 14,19/0,037 15,86/0,041 12,54/0,033

20211213 17,87/0,140 14,51/0,113 14,17/0,111 16,13/0,126 -11,42/-0,089 18,71/0,146 14,66/0,127 18,16/0,142 15,36/0,120 16,01/0,125 17,97/0,140

20211214 21,76/0,057 14,50/0,038 11,58/0,030 16,36/0,043 309,70/0,806 19,88/0,052 14,74/0,043 29,34/0,076 18,15/0,047 27,99/0,073 18,78/0,049

20211215 18,40/0,048 11,86/0,031 16,72/0,044 16,20/0,042 -768,07/-1,999 19,28/0,050 14,66/0,042 11,26/0,029 15,93/0,041 13,94/0,036 3,75/0,010

20211216 6,76/0,018 13,17/0,034 24,43/0,064 16,35/0,043 351,78/0,916 21,93/0,057 14,68/0,042 -3,53/-0,009 15,03/0,039 14,51/0,038 13,76/0,036

20211217 28,23/0,073 14,48/0,038 17,99/0,047 16,95/0,044 111,45/0,290 24,55/0,064 14,65/0,042 17,29/0,045 27,85/0,072 16,37/0,043 16,26/0,042

20211220 16,76/0,131 14,48/0,113 13,27/0,104 15,26/0,119 129,65/1,012 19,99/0,156 14,63/0,127 11,23/0,088 15,90/0,124 14,10/0,110 14,59/0,114

Haftalık 17,94/0,327 13,93/0,254 15,81/0,288 15,97/0,291 54,71/0,997 20,83/0,380 14,68/0,297 12,59/0,229 17,83/0,325 16,46/0,300 13,77/0,251

Aylık 18,20/1,516 15,69/1,307 16,30/1,357 16,07/1,339 16,88/1,406 20,24/1,685 14,73/1,363 16,72/1,393 19,35/1,611 18,37/1,530 16,78/1,397

AHU
AYR
DBZ
FYO
KRC
NZH
ONN+
OSD
TBV
TOT
YBS

Show 40 post(s) from this thread on one page

ORTALAMALAR
Günlük	Haftalık	Aylık
1666,33/4,649	528,15/10,126	511,69/43,801

GETİRİYE GÖRE SIRALI
Günlük		Haftalık		Aylık
MJG***	3028,39/7,882	YZG***	701,04/12,772	FIB*	583,50/48,598
YZG***	2890,44/7,523	TCA*	632,10/11,516	HBF*	580,77/48,371
GTZ***	2607,61/6,787	GTZ***	623,00/11,351	TCA*	572,30/47,665
TCA*	1997,75/5,200	HBF*	616,63/11,234	YKT*	571,00/47,557
HBF*	1976,64/5,145	FIB*	605,28/11,028	TTA*	568,52/45,871
FIB*	1947,00/5,068	YKT*	597,74/10,890	TUA*	565,83/47,127
OJK*	1934,95/5,036	TTA*	594,16/10,825	GGK*	565,58/47,106
YKT*	1877,56/4,887	GGK*	588,51/10,722	KIS***	564,17/52,210
TTA*	1840,94/4,791	OJK*	586,13/10,679	AFO*	560,18/46,656
GGK*	1834,79/4,775	MJG***	585,53/12,192	GTA*	559,41/46,592
TUA*	1824,28/4,748	TUA*	582,73/10,617	ICA*	556,02/46,310
ICA*	1812,19/4,717	GTA*	579,26/10,554	DBA*	548,79/45,707
AFO*	1788,68/4,655	AFO*	568,37/10,355	KUB***	547,67/50,683
GTA*	1773,20/4,615	ICA*	567,34/10,337	OJK*	542,04/45,145
DBA*	1741,06/4,532	DBA*	560,02/10,203	TDG***	524,65/47,035
KUB***	1685,24/4,874	KUB***	523,75/10,603	IPV***	522,29/46,823
IPV***	1351,90/3,910	KIS***	496,32/10,047	OGD*	491,93/39,692
AKE***	1320,00/3,817	ZPF***	490,87/9,937	AKE***	488,34/45,192
FPE***	1301,34/3,763	IPV***	486,09/9,840	ZPF***	480,51/44,467
FUB**	1291,15/3,734	OGD*	477,49/8,699	FPE***	480,06/44,426
KIS***	1286,49/3,720	FUB**	461,72/9,347	FUB**	474,92/43,950
ZPF***	1280,33/3,703	TDG***	457,47/9,261	GPA**	466,24/43,146
YBE***	1224,55/3,541	FPE***	447,15/9,052	YBE***	447,95/41,454
GPA**	1214,61/3,513	AKE***	434,61/8,798	DBH***	436,07/40,355
DBH***	1196,78/3,461	GPA**	418,94/8,481	MJG***	425,18/35,412
OGD*	1189,64/6,193	YBE***	405,81/8,215	YZG***	420,69/35,038
TDG***	1150,56/3,327	DBH***	389,39/7,883	GUM***	395,98/21,644
GUM***	289,12/2,258	GUM***	310,80/8,089	GTZ***	386,62/32,201

20211119	18,54/0,048	15,98/0,042	16,90/0,044	16,84/0,044	-591,06/-1,538	20,64/0,054	15,28/0,044	11,19/0,029	17,93/0,047	19,51/0,051	17,73/0,046
20211122	18,50/0,144	15,09/0,118	12,13/0,095	15,50/0,121	215,37/1,682	19,75/0,154	15,20/0,132	14,31/0,112	15,83/0,124	16,49/0,129	12,66/0,099
20211123	17,84/0,046	14,63/0,038	15,58/0,041	15,73/0,041	221,68/0,577	19,76/0,051	14,37/0,042	23,55/0,061	16,11/0,042	16,21/0,042	16,44/0,043
20211124	21,98/0,057	14,62/0,038	35,05/0,091	15,73/0,041	-1881,15/-4,896	20,12/0,052	14,60/0,042	-40,83/-0,106	92,59/0,241	16,70/0,043	31,60/0,082
20211125	20,35/0,053	35,88/0,093	14,27/0,037	15,72/0,041	2380,79/6,197	18,71/0,049	14,33/0,041	19,67/0,051	16,51/0,043	47,06/0,122	31,57/0,082
20211126	17,96/0,047	33,19/0,086	15,56/0,040	16,02/0,042	-577,68/-1,504	17,31/0,045	14,45/0,042	22,81/0,059	15,17/0,039	40,40/0,105	21,45/0,056
20211129	17,88/0,140	14,59/0,114	14,69/0,115	15,81/0,123	-289,10/-2,257	19,42/0,152	14,24/0,124	17,17/0,134	15,61/0,122	16,01/0,125	15,55/0,121
20211130	17,81/0,046	14,57/0,038	15,53/0,040	16,15/0,042	661,87/1,723	21,55/0,056	15,07/0,044	71,49/0,186	16,03/0,042	15,89/0,041	15,11/0,039
20211201	19,77/0,051	14,57/0,038	15,53/0,040	16,91/0,044	-294,35/-0,766	19,82/0,052	14,50/0,042	14,75/0,038	16,47/0,043	16,00/0,042	16,37/0,043
20211202	18,64/0,049	14,56/0,038	23,28/0,061	16,90/0,044	653,28/1,700	19,81/0,052	14,55/0,042	-45,82/-0,119	32,93/0,086	15,89/0,041	21,39/0,056
20211203	16,52/0,043	7,94/0,021	15,51/0,040	15,82/0,041	-318,82/-0,830	24,56/0,064	15,05/0,044	41,67/0,108	15,56/0,040	15,98/0,042	16,35/0,043
20211206	17,96/0,140	14,99/0,117	16,80/0,131	16,17/0,126	21,43/0,167	18,24/0,142	14,36/0,125	11,20/0,087	15,85/0,124	16,19/0,126	16,34/0,128
20211207	17,81/0,046	18,50/0,048	20,65/0,054	16,10/0,042	197,32/0,514	23,13/0,060	14,73/0,043	36,80/0,096	17,31/0,045	22,82/0,059	17,58/0,046
20211208	21,93/0,057	14,53/0,038	15,48/0,040	16,10/0,042	122,99/0,320	21,82/0,057	14,60/0,042	32,81/0,085	15,53/0,040	16,09/0,042	15,06/0,039
20211209	9,80/0,026	14,52/0,038	18,05/0,047	15,32/0,040	-148,53/-0,387	20,49/0,053	14,64/0,042	50,66/0,132	15,52/0,040	15,95/0,042	16,31/0,042
20211210	17,40/0,045	10,56/0,027	12,89/0,034	15,32/0,040	78,11/0,203	20,78/0,054	14,21/0,041	22,55/0,059	14,19/0,037	15,86/0,041	12,54/0,033
20211213	17,87/0,140	14,51/0,113	14,17/0,111	16,13/0,126	-11,42/-0,089	18,71/0,146	14,66/0,127	18,16/0,142	15,36/0,120	16,01/0,125	17,97/0,140
20211214	21,76/0,057	14,50/0,038	11,58/0,030	16,36/0,043	309,70/0,806	19,88/0,052	14,74/0,043	29,34/0,076	18,15/0,047	27,99/0,073	18,78/0,049
20211215	18,40/0,048	11,86/0,031	16,72/0,044	16,20/0,042	-768,07/-1,999	19,28/0,050	14,66/0,042	11,26/0,029	15,93/0,041	13,94/0,036	3,75/0,010
20211216	6,76/0,018	13,17/0,034	24,43/0,064	16,35/0,043	351,78/0,916	21,93/0,057	14,68/0,042	-3,53/-0,009	15,03/0,039	14,51/0,038	13,76/0,036
20211217	28,23/0,073	14,48/0,038	17,99/0,047	16,95/0,044	111,45/0,290	24,55/0,064	14,65/0,042	17,29/0,045	27,85/0,072	16,37/0,043	16,26/0,042
20211220	16,76/0,131	14,48/0,113	13,27/0,104	15,26/0,119	129,65/1,012	19,99/0,156	14,63/0,127	11,23/0,088	15,90/0,124	14,10/0,110	14,59/0,114
Haftalık	17,94/0,327	13,93/0,254	15,81/0,288	15,97/0,291	54,71/0,997	20,83/0,380	14,68/0,297	12,59/0,229	17,83/0,325	16,46/0,300	13,77/0,251
Aylık	18,20/1,516	15,69/1,307	16,30/1,357	16,07/1,339	16,88/1,406	20,24/1,685	14,73/1,363	16,72/1,393	19,35/1,611	18,37/1,530	16,78/1,397
	AHU	AYR	DBZ	FYO	KRC	NZH	ONN+	OSD	TBV	TOT	YBS