Paylaşılan FON oranları ( sadece TABLOLAR )

Printable View

Show 40 post(s) from this thread on one page

~~~~~BORÇLANMA ARAÇLARI - OST~~~~~
* 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
* 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
* / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
* Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.

ORTALAMALAR

Günlük
Haftalık
Aylık

-11,49/-0,030

-3,46/-0,060

11,61/0,949

GETİRİYE GÖRE SIRALI

Günlük
Haftalık
Aylık

OSD 88,87/0,231 TBV 21,72/0,396 NZH 20,45/1,650

NZH 22,21/0,058 NZH 21,62/0,394 TBV 20,33/1,640

AHU 19,14/0,050 AHU 18,63/0,339 TOT 18,27/1,474

YBS 16,22/0,042 YBS 16,62/0,303 AHU 18,06/1,457

TOT 15,97/0,042 DBZ 15,97/0,291 YBS 17,33/1,399

FYO 14,78/0,038 FYO 15,49/0,282 DBZ 16,84/1,359

ONN+ 14,69/0,042 TOT 15,26/0,278 OSD 16,37/1,321

AYR 14,45/0,038 ONN+ 14,68/0,297 FYO 16,01/1,292

DBZ 12,82/0,033 AYR 14,48/0,264 AYR 15,61/1,260

TBV 7,05/0,018 OSD 11,11/0,202 ONN+ 14,66/1,314

KRC -352,60/-0,918 KRC -203,60/-3,709 KRC -46,20/-3,727

20211123 17,84/0,046 14,63/0,038 15,58/0,041 15,73/0,041 221,68/0,577 19,76/0,051 14,37/0,042 23,55/0,061 16,11/0,042 16,21/0,042 16,44/0,043

20211124 21,98/0,057 14,62/0,038 35,05/0,091 15,73/0,041 -1881,15/-4,896 20,12/0,052 14,60/0,042 -40,83/-0,106 92,59/0,241 16,70/0,043 31,60/0,082

20211125 20,35/0,053 35,88/0,093 14,27/0,037 15,72/0,041 2380,79/6,197 18,71/0,049 14,33/0,041 19,67/0,051 16,51/0,043 47,06/0,122 31,57/0,082

20211126 17,96/0,047 33,19/0,086 15,56/0,040 16,02/0,042 -577,68/-1,504 17,31/0,045 14,45/0,042 22,81/0,059 15,17/0,039 40,40/0,105 21,45/0,056

20211129 17,88/0,140 14,59/0,114 14,69/0,115 15,81/0,123 -289,10/-2,257 19,42/0,152 14,24/0,124 17,17/0,134 15,61/0,122 16,01/0,125 15,55/0,121

20211130 17,81/0,046 14,57/0,038 15,53/0,040 16,15/0,042 661,87/1,723 21,55/0,056 15,07/0,044 71,49/0,186 16,03/0,042 15,89/0,041 15,11/0,039

20211201 19,77/0,051 14,57/0,038 15,53/0,040 16,91/0,044 -294,35/-0,766 19,82/0,052 14,50/0,042 14,75/0,038 16,47/0,043 16,00/0,042 16,37/0,043

20211202 18,64/0,049 14,56/0,038 23,28/0,061 16,90/0,044 653,28/1,700 19,81/0,052 14,55/0,042 -45,82/-0,119 32,93/0,086 15,89/0,041 21,39/0,056

20211203 16,52/0,043 7,94/0,021 15,51/0,040 15,82/0,041 -318,82/-0,830 24,56/0,064 15,05/0,044 41,67/0,108 15,56/0,040 15,98/0,042 16,35/0,043

20211206 17,96/0,140 14,99/0,117 16,80/0,131 16,17/0,126 21,43/0,167 18,24/0,142 14,36/0,125 11,20/0,087 15,85/0,124 16,19/0,126 16,34/0,128

20211207 17,81/0,046 18,50/0,048 20,65/0,054 16,10/0,042 197,32/0,514 23,13/0,060 14,73/0,043 36,80/0,096 17,31/0,045 22,82/0,059 17,58/0,046

20211208 21,93/0,057 14,53/0,038 15,48/0,040 16,10/0,042 122,99/0,320 21,82/0,057 14,60/0,042 32,81/0,085 15,53/0,040 16,09/0,042 15,06/0,039

20211209 9,80/0,026 14,52/0,038 18,05/0,047 15,32/0,040 -148,53/-0,387 20,49/0,053 14,64/0,042 50,66/0,132 15,52/0,040 15,95/0,042 16,31/0,042

20211210 17,40/0,045 10,56/0,027 12,89/0,034 15,32/0,040 78,11/0,203 20,78/0,054 14,21/0,041 22,55/0,059 14,19/0,037 15,86/0,041 12,54/0,033

20211213 17,87/0,140 14,51/0,113 14,17/0,111 16,13/0,126 -11,42/-0,089 18,71/0,146 14,66/0,127 18,16/0,142 15,36/0,120 16,01/0,125 17,97/0,140

20211214 21,76/0,057 14,50/0,038 11,58/0,030 16,36/0,043 309,70/0,806 19,88/0,052 14,74/0,043 29,34/0,076 18,15/0,047 27,99/0,073 18,78/0,049

20211215 18,40/0,048 11,86/0,031 16,72/0,044 16,20/0,042 -768,07/-1,999 19,28/0,050 14,66/0,042 11,26/0,029 15,93/0,041 13,94/0,036 3,75/0,010

20211216 6,76/0,018 13,17/0,034 24,43/0,064 16,35/0,043 351,78/0,916 21,93/0,057 14,68/0,042 -3,53/-0,009 15,03/0,039 14,51/0,038 13,76/0,036

20211217 28,23/0,073 14,48/0,038 17,99/0,047 16,95/0,044 111,45/0,290 24,55/0,064 14,65/0,042 17,29/0,045 27,85/0,072 16,37/0,043 16,26/0,042

20211220 16,76/0,131 14,48/0,113 13,27/0,104 15,26/0,119 129,65/1,012 19,99/0,156 14,63/0,127 11,23/0,088 15,90/0,124 14,10/0,110 14,59/0,114

20211221 16,57/0,043 14,46/0,038 26,94/0,070 15,40/0,040 -358,15/-0,932 23,25/0,061 14,67/0,042 -90,48/-0,235 56,91/0,148 16,54/0,043 24,97/0,065

20211222 16,05/0,042 14,46/0,038 14,10/0,037 15,39/0,040 -1216,87/-3,167 21,14/0,055 14,72/0,043 28,57/0,074 12,33/0,032 15,50/0,040 14,98/0,039

20211223 19,14/0,050 14,45/0,038 12,82/0,033 14,78/0,038 -352,60/-0,918 22,21/0,058 14,69/0,042 88,87/0,231 7,05/0,018 15,97/0,042 16,22/0,042

Haftalık 18,63/0,339 14,48/0,264 15,97/0,291 15,49/0,282 -203,60/-3,709 21,62/0,394 14,68/0,297 11,11/0,202 21,72/0,396 15,26/0,278 16,62/0,303

Aylık 18,06/1,457 15,61/1,260 16,84/1,359 16,01/1,292 -46,20/-3,727 20,45/1,650 14,66/1,314 16,37/1,321 20,33/1,640 18,27/1,474 17,33/1,399

AHU
AYR
DBZ
FYO
KRC
NZH
ONN+
OSD
TBV
TOT
YBS

~~~~~BORÇLANMA ARAÇLARI - KISA VADE~~~~~
* 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
* 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
* / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
* Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.

ORTALAMALAR

Günlük
Haftalık
Aylık

1,99/0,005

11,01/0,201

14,19/1,137

GETİRİYE GÖRE SIRALI

Günlük
Haftalık
Aylık

OSL 35,15/0,091 NZH 21,62/0,394 TPF 38,55/3,110

OKT 34,33/0,089 GA1 18,75/0,342 NZH 20,45/1,650

OKP 30,75/0,080 OKP 17,89/0,326 GA1 18,11/1,461

NZH 22,21/0,058 OKT 17,63/0,321 OKT 17,83/1,392

GBL 17,21/0,045 GBL 16,84/0,307 GTF 17,47/1,410

IST 16,23/0,042 SKT 16,09/0,293 GBL 17,06/1,376

SKT 16,05/0,042 HKV 15,51/0,283 IST 16,21/1,308

GYL 13,47/0,035 GTF 14,96/0,273 HKV 15,96/1,246

HKV 12,85/0,033 IST 14,82/0,270 OKP 15,92/1,243

TCB 11,97/0,031 TZV 14,55/0,265 SKT 15,48/1,249

TZV 11,54/0,030 OSL 13,30/0,242 VKT 15,32/1,196

YHT 11,06/0,029 VKT 12,97/0,236 OSL 15,09/1,217

FPK 10,40/0,027 FPK 12,16/0,222 TZV 14,81/1,156

GA1 6,69/0,017 DBK 11,90/0,217 HPT 14,07/1,135

TNK 6,50/0,017 YHT 11,49/0,209 GYL 13,81/1,115

VKT 5,66/0,015 GYL 11,39/0,208 DBK 13,56/1,094

ECV 5,54/0,014 HPT 10,94/0,199 FPK 13,51/1,090

GTF 4,84/0,013 FYT 10,29/0,187 FYT 12,72/1,026

DBK 2,92/0,008 TIV 9,80/0,179 TGT 12,67/1,023

FYT 1,75/0,005 TNK 9,02/0,164 YHT 12,56/1,013

TIV -0,17/-0,000 AVT 8,75/0,159 TNK 11,74/0,947

TGT -1,43/-0,004 TGT 8,59/0,157 AVT 11,69/0,943

HPT -1,44/-0,004 TCB 8,34/0,152 TIV 11,27/0,909

AVT -8,82/-0,023 ECV 4,70/0,086 TCB 10,07/0,812

TPF -85,78/-0,223 TPF -3,37/-0,061 ECV 8,61/0,694

FIT -127,79/-0,333 FIT -22,65/-0,413 FIT -15,61/-1,260

~~~~~BORÇLANMA ARAÇLARI - ORTA/UZUN VADE~~~~~
* 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
* 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
* / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
* Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.

ORTALAMALAR

Günlük
Haftalık
Aylık

-170,74/-0,444

-32,82/-0,598

-13,72/-1,109

GETİRİYE GÖRE SIRALI

Günlük
Haftalık
Aylık

APT 29,26/0,076 TI6 83,41/1,520 YOT 30,29/2,444

TBT 19,51/0,051 GYK 18,27/0,333 TI6 29,79/2,404

GYK 16,56/0,043 ECT 16,35/0,298 GYK 17,99/1,451

ECT 0,73/0,002 TBT 5,73/0,104 ECT 13,45/1,085

DBB -65,23/-0,170 APT -4,95/-0,090 TZT 7,23/0,565

HST -86,62/-0,225 HST -20,67/-0,377 FI3 -6,57/-0,530

DZT -125,10/-0,326 TZT -21,12/-0,385 HST -12,36/-0,997

TI6 -171,31/-0,446 DBB -32,86/-0,599 TBT -12,93/-1,044

AK2 -222,67/-0,580 YOT -61,28/-1,117 APT -13,06/-1,054

HTT -273,78/-0,713 HTT -94,20/-1,716 DBB -24,87/-2,007

YOT -358,97/-0,934 AK2 -94,90/-1,729 HTT -64,81/-5,229

TZT -477,05/-1,242 DZT -105,66/-1,925 AK2 -66,77/-5,388

FI3 -504,89/-1,314 FI3 -114,77/-2,091 DZT -75,79/-6,115

~~~~~KİRA SERTİFİKALARI~~~~~
* 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
* 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
* / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
* Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.

ORTALAMALAR

Günlük
Haftalık
Aylık

16,46/0,043

5,34/0,110

17,64/1,364

GETİRİYE GÖRE SIRALI

Günlük
Haftalık
Aylık

MPK 286,69/0,746 MPK 49,58/1,032 MPK 34,80/2,355

MPF 95,41/0,248 MPF 25,66/0,534 GPF 20,81/1,679

OTF 28,45/0,074 KTN 24,22/0,441 ZPG 20,28/1,583

KTN 17,06/0,044 OTF 17,86/0,325 MPF 19,56/1,324

IAT 16,13/0,042 ZPK 17,52/0,319 KTN 18,16/1,465

DPK 15,57/0,041 HPV 16,50/0,301 EKF 18,01/1,453

RBT 15,32/0,040 KTV 15,63/0,285 ZPK 16,62/1,298

EKF 15,20/0,040 RBT 15,15/0,276 YFV 16,48/1,330

HPV 14,79/0,038 EKF 14,99/0,273 HPV 15,90/1,242

AIS 14,45/0,038 DPK 7,66/0,140 OTF 15,52/1,211

ZPK 14,15/0,037 AIS 6,43/0,117 KTV 15,49/1,249

KTV 14,01/0,036 IAT 5,46/0,100 RBT 15,29/1,234

GPF -65,95/-0,172 GPF -25,69/-0,468 IAT 13,09/1,056

ZPG -114,99/-0,299 YFV -44,22/-0,806 DPK 12,78/1,031

YFV -119,38/-0,311 ZPG -66,66/-1,214 AIS 11,82/0,953

~~~~~DÖVİZ & ALTIN & GÜMÜŞ~~~~~
* 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
* 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
* / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
* Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.
* Fon kodu yanındaki * satış valörünü belirtir(*:T+1, **:T+2, ***:T+3)

ORTALAMALAR

Günlük
Haftalık
Aylık

-2095,90/-5,564

-672,48/-12,782

96,86/7,568

GETİRİYE GÖRE SIRALI

Günlük
Haftalık
Aylık

GUM*** 289,12/2,258 GUM*** 310,80/8,089 GUM*** 325,69/11,868

GTZ*** -1183,70/-3,081 MJG*** -266,00/-5,539 TDG*** 156,43/14,024

TDG*** -1300,80/-3,762 OTJ** -329,15/-5,997 KIS*** 120,76/10,827

KUB*** -1311,81/-3,794 GTZ*** -503,65/-9,176 AFO* 116,41/9,393

IPV*** -1330,56/-3,848 OGD* -570,07/-10,386 TUA* 115,50/9,319

ZPF*** -1337,60/-3,868 TDG*** -598,16/-12,109 TCA* 114,27/8,922

DBH*** -1340,20/-3,876 YZG*** -611,51/-11,141 ICA* 111,53/8,999

YZG*** -1381,29/-3,595 ZPF*** -697,95/-14,129 TTA* 109,89/8,866

YBE*** -1409,32/-4,076 ICA* -720,23/-13,122 GTA* 108,13/8,724

FPE*** -1416,30/-4,096 AFO* -723,12/-13,175 FIB* 107,16/8,646

GPA** -1466,61/-4,241 TUA* -727,96/-13,263 YKT* 105,48/8,510

AKE*** -1471,10/-4,254 TCA* -734,93/-13,390 HBF* 105,34/8,499

FUB** -1500,12/-4,338 TTA* -751,36/-13,689 IPV*** 105,07/9,419

TTA* -1533,10/-3,990 IPV*** -751,96/-15,222 DBA* 102,25/8,250

AFO* -1577,34/-4,105 DBA* -752,82/-13,716 KUB*** 100,15/8,979

YKT* -1600,40/-4,165 GTA* -753,60/-13,730 OGD* 97,71/7,629

DBA* -1602,20/-4,170 DBH*** -758,35/-15,352 GGK* 92,82/7,489

TCA* -1619,34/-4,215 YKT* -770,00/-14,029 ZPF*** 91,91/7,974

ICA* -1661,00/-4,323 KIS*** -775,50/-15,699 OJK* 87,28/7,042

HBF* -1661,21/-4,324 FIB* -776,63/-14,150 DBH*** 76,01/6,814

GGK* -1668,68/-4,343 HBF* -778,36/-14,181 FPE*** 75,74/6,791

GTA* -1788,27/-4,654 KUB*** -779,64/-15,783 FUB** 72,67/6,515

OJK* -1798,46/-4,681 OJK* -781,29/-14,234 YBE*** 67,55/6,056

TUA* -1815,21/-4,725 YBE*** -788,20/-15,956 MJG*** 66,48/4,326

FIB* -1815,77/-4,726 FPE*** -801,70/-16,229 AKE*** 63,86/5,725

KIS*** -2256,53/-6,526 GGK* -806,68/-14,697 GPA** 61,99/5,558

MJG*** -3522,13/-9,167 FUB** -809,83/-16,394 GTZ*** 43,66/3,523

OTJ** -8645,41/-22,502 GPA** -822,78/-16,656 YZG*** 27,04/2,182

OGD* -10055,89/-26,173 AKE*** -871,31/-17,638 OTJ** -19,97/-1,404

~~~~~HİSSE SENEDİ YOĞUN~~~~~
* 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
* 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
* / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
* Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.

ORTALAMALAR

Günlük
Haftalık
Aylık

-1490,61/-3,880

-769,49/-14,099

38,75/3,106

GETİRİYE GÖRE SIRALI

Günlük
Haftalık
Aylık

TAU 1302,97/3,391 YZH -279,07/-5,084 TTE 122,43/9,878

ADP 1286,46/3,348 TAU -282,50/-5,147 KYA 105,58/8,519

YZH 1281,40/3,335 ADP -301,69/-5,497 TI3 101,16/8,162

GL1 -451,57/-1,175 ACK -437,68/-7,974 NNF 98,26/7,928

ACK -670,56/-1,745 MPS -527,33/-10,980 DPT 91,74/7,402

GOH -676,83/-1,762 GOH -581,27/-10,590 ALC 89,37/7,211

EID -681,99/-1,775 TI3 -591,05/-10,769 IIH 82,85/6,685

YHZ -890,78/-2,318 IIH -613,68/-12,778 FYD 78,68/6,348

MAC -931,06/-2,423 KYA -629,06/-11,461 OHB 77,97/6,088

TZD -973,45/-2,534 FYD -633,22/-13,185 MAC 65,86/5,314

ICZ -989,73/-2,576 MAC -659,28/-12,012 DZE 64,86/5,233

TTE -1063,68/-2,768 ICZ -676,85/-12,332 MPS 63,75/4,314

NNF -1072,88/-2,792 YHZ -684,52/-12,471 HVS 62,56/5,048

KYA -1118,08/-2,910 GL1 -693,23/-12,630 FPH 55,62/4,487

IIH -1165,25/-3,033 RBH -704,71/-12,839 AYA 55,03/4,440

TI3 -1169,36/-3,044 TZD -707,42/-12,889 GOH 54,67/4,411

FYD -1179,67/-3,070 OHB -717,93/-13,080 TLZ 52,20/4,212

FPH -1195,83/-3,112 NNF -724,93/-13,208 AAV 49,23/3,972

TLH -1220,63/-3,177 GMR -727,57/-13,256 TKF 47,50/3,833

YAS -1321,74/-3,440 EID -735,73/-13,404 KPC 47,31/3,818

RBH -1325,72/-3,451 TKF -743,86/-13,553 AKU 46,43/3,747

EC2 -1333,77/-3,471 KPC -745,73/-13,587 GZR 45,76/3,692

KPC -1356,83/-3,531 GSP -754,45/-13,745 TLH 44,35/3,579

TI2 -1374,70/-3,578 AYA -758,15/-13,813 HBU 43,77/3,532

GMR -1383,23/-3,600 EC2 -760,60/-13,857 ZPE 42,54/3,322

AYA -1405,03/-3,657 FPH -760,76/-13,860 DAH 42,11/3,398

ELZ -1419,88/-3,696 ELZ -778,85/-14,190 AHI 41,18/3,322

UPH -1428,13/-3,717 YDI -786,36/-14,327 GAE 36,77/2,967

AHI -1449,09/-3,772 TLH -793,91/-14,464 ELZ 34,84/2,811

GAF -1481,79/-3,857 TI2 -796,02/-14,503 EC2 33,59/2,710

YDI -1523,89/-3,966 ACC -802,82/-14,627 ACK 33,51/2,704

ICF -1565,58/-4,075 YAS -818,49/-14,912 YDI 33,49/2,702

AK3 -1586,11/-4,128 DAH -821,98/-14,976 OPI 31,64/2,553

YHS -1621,59/-4,221 AK3 -831,29/-15,145 TI2 30,34/2,448

TLZ -1650,15/-4,295 ZPE -834,88/-15,211 YEF 28,97/2,337

ZPE -1662,95/-4,328 DZE -841,46/-15,331 UPH 28,80/2,324

TYH -1694,48/-4,410 UPH -846,82/-15,428 GSP 27,84/2,246

GHS -1754,08/-4,565 AHI -852,28/-15,528 TIE 26,80/2,162

GSP -1759,76/-4,580 GZR -855,84/-15,593 TYH 25,84/2,085

DZE -1821,80/-4,742 AKU -876,51/-15,969 YHZ 23,56/1,901

YEF -1846,60/-4,806 GAF -878,63/-16,008 GHS 22,47/1,813

AKU -1846,78/-4,807 OPI -886,39/-16,149 RBH 20,62/1,664

AAV -1850,41/-4,816 ICF -887,93/-16,177 AK3 16,45/1,327

ACC -1865,36/-4,855 TYH -893,04/-16,270 TZD 16,28/1,271

ST1 -1868,45/-4,863 AAV -900,20/-16,401 YZH 15,28/1,233

TKF -1991,17/-5,182 YEF -903,05/-16,453 TAU 14,58/1,176

GZR -2039,22/-5,308 TTE -911,31/-16,603 YAS 13,90/1,121

OPI -2054,17/-5,346 HVS -921,05/-16,781 OPH 11,59/0,935

TIE -2062,55/-5,368 TLZ -921,72/-16,793 ICZ 11,13/0,898

OPH -2070,52/-5,389 DPT -932,54/-16,990 ADP 9,71/0,784

HVS -2072,22/-5,393 GAE -936,39/-17,060 GMR 1,08/0,087

HBU -2086,41/-5,430 YHS -939,63/-17,119 YHS 0,82/0,066

DAH -2118,55/-5,514 GHS -942,36/-17,169 GAF -1,05/-0,085

GAE -2146,91/-5,588 ALC -943,30/-17,186 EID -5,98/-0,482

DPT -2491,55/-6,485 ST1 -948,40/-17,279 ST1 -9,71/-0,784

ALC -2495,71/-6,496 OPH -963,55/-17,555 ICF -12,70/-1,025

OHB -3834,66/-9,981 HBU -973,64/-17,739 GL1 -17,73/-1,430

MPS -6213,37/-16,172 TIE -977,29/-17,805 ACC -28,20/-2,276

~~~~~DEĞİŞKEN & FON SEPETİ & KATILIM~~~~~
* 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
* 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
* / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
* Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.
* Fon kodu yanındaki * satış valörünü belirtir(*:T+1, **:T+2, ***:T+3)

ORTALAMALAR

Günlük
Haftalık
Aylık

-807,61/-2,558

-291,89/-5,764

47,15/3,719

GETİRİYE GÖRE SIRALI

Günlük
Haftalık
Aylık

IPB* 688,32/1,991 MJB*** 237,60/4,329 MJB*** 429,30/16,760

GPG** 610,99/1,767 GPG** 190,62/3,859 AGC*** 135,91/12,185

MJB*** 446,65/1,163 ARL** 40,96/0,746 IPB* 131,81/11,816

FZJ** 26,51/0,069 ARM** 40,64/0,740 KRF** 126,61/11,351

KKH* 14,47/0,042 KKH* 15,94/0,323 IBB** 115,28/10,335

ADE* 10,54/0,030 ADE* 11,66/0,236 ILZ*** 103,00/8,311

ICD* 10,05/0,029 ICD* 8,19/0,166 TI7** 95,56/8,567

SUA** -162,92/-0,471 FZJ** -22,69/-0,413 ARM** 81,88/3,197

SUB* -167,23/-0,484 IYB* -29,23/-0,592 FID* 81,17/7,277

SUC* -238,63/-0,690 IJA** -50,23/-1,017 AED** 77,47/6,945

YSU* -295,88/-0,856 TI4* -52,10/-1,055 IJA** 77,42/6,941

TE3* -377,63/-1,092 TE3* -53,04/-1,074 OKD** 71,03/6,367

TGA** -386,41/-1,117 HPO** -54,66/-1,106 FFP** 70,17/5,662

TI4* -407,51/-1,179 OBP* -79,72/-1,844 FFH** 66,53/5,368

IYB* -408,18/-1,180 PDD* -91,31/-1,664 GPG** 65,14/5,840

GZP** -417,78/-1,087 SUA** -92,54/-1,873 NRC** 65,13/5,839

ARL** -424,90/-1,106 YSU* -92,78/-1,878 FNO** 61,34/5,499

HPO** -438,96/-1,269 SUC* -119,64/-2,422 YAC*** 60,97/4,919

EBD** -439,18/-1,270 EIB* -143,00/-2,895 ACD** 59,97/5,376

ILZ*** -463,89/-1,207 SUB* -160,71/-3,253 YPV*** 59,37/4,790

IJH** -497,61/-1,295 IDY** -191,27/-3,872 TGA** 59,17/5,305

OPL* -503,97/-1,457 GAK** -194,34/-3,934 ARL** 59,13/2,308

FFP** -514,82/-1,340 TE4* -201,07/-4,070 OPL* 59,10/5,299

RPD** -518,19/-1,499 TI7** -205,52/-4,160 HOA** 56,60/5,074

AN1** -533,50/-1,543 ZBD* -224,77/-4,550 HPD** 52,14/4,675

FNO** -535,97/-1,550 EIC* -240,21/-4,863 TPC*** 49,01/3,954

ICC** -562,39/-1,626 EBD** -244,63/-4,952 SUA** 48,76/4,371

ECA** -577,07/-1,669 DBP* -266,17/-5,388 GZJ** 48,33/3,899

GZJ** -579,25/-1,508 ZDZ** -271,13/-5,489 SUC* 46,12/4,134

ZBD* -589,48/-1,705 RPD** -271,99/-5,506 GAK** 45,21/4,053

NJY* -634,27/-1,834 GZP** -277,95/-5,064 AAK* 44,31/3,973

HOA** -650,87/-1,882 OKD** -302,36/-6,995 TI4* 39,11/3,507

OBP* -659,14/-3,812 TJI*** -306,61/-5,586 IYB* 37,59/3,370

FFH** -663,03/-1,726 FFP** -317,47/-5,784 SUB* 37,58/3,369

EIB* -684,21/-1,979 ILZ*** -321,11/-5,850 DBP* 35,43/3,176

DBP* -725,29/-2,097 TGA** -331,08/-6,702 YSU* 34,58/3,101

GMA** -737,21/-2,132 FNO** -333,67/-6,755 GZP** 33,99/2,743

ACD** -747,92/-2,163 ICC** -351,03/-7,106 GJB** 33,08/2,669

TE4* -789,24/-2,282 TPC*** -355,41/-6,475 TJI*** 32,93/2,657

KRF** -791,22/-2,288 IBB** -361,32/-7,314 YAK** 31,68/2,840

KTM** -793,87/-2,066 IPB* -364,47/-8,432 HSA** 30,91/2,771

HPD** -797,91/-2,307 KTM** -368,53/-6,714 IDY** 25,73/2,307

HSA** -802,14/-2,320 FFH** -377,91/-6,885 FZJ** 24,67/1,991

YAK** -827,63/-2,393 OPL* -381,03/-7,713 TE3* 23,97/2,148

ARM** -855,85/-2,228 IJH** -401,43/-7,314 TCD** 23,87/2,140

IDY** -879,84/-2,544 GZJ** -410,42/-7,478 KTM** 23,29/1,879

EIC* -890,39/-2,575 HOA** -412,15/-8,343 EIC* 22,19/1,989

ZPC** -895,92/-2,332 ECA** -414,24/-8,386 PDD* 21,68/1,749

YAC*** -968,68/-2,521 HPD** -416,75/-8,436 OFS** 21,12/1,759

TI7** -974,50/-2,818 AAK* -419,19/-8,486 TE4* 19,70/1,766

YPV*** -983,27/-2,559 AN1** -439,47/-8,896 OPB* 18,59/1,666

IJA** -1042,11/-3,014 ACD** -443,54/-8,979 RPD** 17,47/1,566

TCD** -1042,77/-3,016 NJY* -446,45/-9,038 ZPC** 16,76/1,308

OPB* -1050,24/-3,037 GMA** -459,36/-9,299 KKH* 16,35/1,466

GAK** -1073,75/-3,105 AED** -461,79/-9,348 EBD** 14,27/1,279

PDD* -1300,81/-3,386 HSA** -470,39/-9,522 ICD* 13,30/1,193

GJB** -1326,30/-3,452 KRF** -482,71/-9,772 ADE* 12,39/1,111

AGC*** -1327,17/-3,838 ZPC** -494,31/-9,006 HPO** 10,05/0,901

ZDZ** -1335,76/-3,863 YAK** -495,84/-10,038 OBP* 7,11/0,637

FID* -1400,61/-4,050 OPB* -552,60/-11,186 EIB* 3,13/0,280

NRC** -1429,76/-4,135 YAC*** -565,20/-10,297 ICC** 1,36/0,122

IBB** -1486,60/-4,299 NRC** -576,11/-11,663 NJY* 1,35/0,121

AED** -2266,78/-6,555 YPV*** -576,55/-10,504 ECA** -0,09/-0,008

OKD** -2321,47/-13,427 AGC*** -623,37/-12,619 GMA** -8,32/-0,746

AAK* -2324,53/-6,722 GJB** -623,52/-11,360 ZBD* -9,77/-0,848

OFS** -2328,75/-18,183 FID* -646,44/-13,086 ZDZ** -15,77/-1,368

TPC*** -2551,36/-6,641 OFS** -728,42/-13,271 IJH** -20,82/-1,680

TJI*** -4322,19/-11,250 TCD** -731,47/-14,808 AN1** -27,25/-2,443

~~~~~YABANCI HİSSE SENEDİ/FON SEPETİ/BYF~~~~~
* 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
* 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
* / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
* Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.

ORTALAMALAR

Günlük
Haftalık
Aylık

-1375,66/-3,952

-542,47/-10,913

88,86/6,198

GETİRİYE GÖRE SIRALI

Günlük
Haftalık
Aylık

AES -408,16/-1,180 TGR 329,35/6,667 AFS 375,05/16,269

TGR -507,65/-1,468 AFV 109,38/2,214 TGR 297,97/12,926

TFF -681,59/-1,971 AES 83,77/1,696 AFV 278,47/12,080

TGE -747,54/-2,162 AFS 64,74/1,311 AFA 243,75/10,574

GBV -796,38/-2,303 ODV -2,36/-0,043 AFT 219,66/9,529

OLD -819,98/-2,371 AFA -115,48/-2,338 AES 207,42/8,998

YAN -866,01/-2,254 AFT -140,95/-2,853 IKL 149,14/13,370

GZG -909,00/-2,629 DTZ -326,61/-6,612 TMG 134,10/12,022

YJH -917,42/-2,653 ZFB -494,58/-10,012 YTD 131,26/11,767

GZZ -934,08/-2,701 TFF -523,31/-10,594 GZG 121,88/10,927

OJT -960,89/-2,501 YAN -530,33/-9,662 GBG 121,51/10,894

GTY+ -972,84/-2,813 YJK -534,64/-10,823 HOY 110,21/9,880

YJK -991,64/-2,868 YJH -544,94/-11,031 GZY 109,67/9,832

GZL -1038,94/-3,005 GZY -567,66/-11,491 ITP 104,78/9,394

GUH -1044,95/-3,022 TGE -571,58/-11,571 OJT 99,59/8,035

IJP -1053,10/-3,046 GBV -599,32/-12,132 YAY 97,99/8,785

ITP -1095,58/-3,168 GBC -617,28/-12,496 GUH 96,26/8,630

YAY -1118,23/-3,234 GUH -635,12/-12,857 ODV 93,72/3,659

IJB -1152,42/-3,333 GTY+ -651,19/-13,182 IJC 92,40/8,283

GZY -1153,61/-3,336 GZG -658,68/-13,334 TGE 87,97/7,887

IPJ -1154,41/-3,338 GZL -665,36/-13,469 TFF 82,88/7,431

YTD -1276,18/-3,691 IKL -683,40/-13,834 GZZ 71,42/6,403

HOY -1292,17/-3,737 OLD -692,27/-14,014 IJZ 70,14/6,288

TMG -1332,61/-3,854 ITP -697,86/-14,127 GBV 66,12/5,928

IKL -1412,60/-4,085 IJP -718,57/-14,546 GTY+ 62,40/5,594

IJZ -1438,84/-4,161 GZZ -720,05/-14,576 IPJ 55,72/4,995

AFS -1453,61/-4,204 IJB -720,05/-14,576 YAN 51,33/4,141

GBC -1475,58/-4,267 TMG -725,78/-14,692 YJK 51,06/4,578

GZH -1497,89/-4,332 YAY -730,12/-14,780 GZL 50,25/4,505

ODV -1662,54/-4,327 HOY -740,61/-14,993 IJP 49,04/4,396

IJC -1674,75/-4,843 OJT -761,16/-13,868 GBC 46,42/4,162

GBG -1701,85/-4,922 IPJ -784,73/-15,886 IJB 42,70/3,828

AFV -1777,12/-5,139 YTD -787,30/-15,938 DTZ 42,03/1,823

AFT -1966,31/-5,686 AOY -799,30/-16,181 ZFB -53,42/-2,317

AFA -2202,56/-6,370 GBG -813,19/-16,462 GZH -60,76/-5,447

DTZ -2695,16/-7,794 IJZ -825,44/-16,710 YJH -71,74/-6,432

ZFB -3201,97/-9,260 GZH -899,13/-18,202 AOY -155,10/-6,728

AOY -4888,80/-14,138 IJC -922,84/-18,682 OLD -196,44/-11,362

Show 40 post(s) from this thread on one page

ORTALAMALAR
Günlük	Haftalık	Aylık
-11,49/-0,030	-3,46/-0,060	11,61/0,949

GETİRİYE GÖRE SIRALI
Günlük		Haftalık		Aylık
OSD	88,87/0,231	TBV	21,72/0,396	NZH	20,45/1,650
NZH	22,21/0,058	NZH	21,62/0,394	TBV	20,33/1,640
AHU	19,14/0,050	AHU	18,63/0,339	TOT	18,27/1,474
YBS	16,22/0,042	YBS	16,62/0,303	AHU	18,06/1,457
TOT	15,97/0,042	DBZ	15,97/0,291	YBS	17,33/1,399
FYO	14,78/0,038	FYO	15,49/0,282	DBZ	16,84/1,359
ONN+	14,69/0,042	TOT	15,26/0,278	OSD	16,37/1,321
AYR	14,45/0,038	ONN+	14,68/0,297	FYO	16,01/1,292
DBZ	12,82/0,033	AYR	14,48/0,264	AYR	15,61/1,260
TBV	7,05/0,018	OSD	11,11/0,202	ONN+	14,66/1,314
KRC	-352,60/-0,918	KRC	-203,60/-3,709	KRC	-46,20/-3,727

20211123	17,84/0,046	14,63/0,038	15,58/0,041	15,73/0,041	221,68/0,577	19,76/0,051	14,37/0,042	23,55/0,061	16,11/0,042	16,21/0,042	16,44/0,043
20211124	21,98/0,057	14,62/0,038	35,05/0,091	15,73/0,041	-1881,15/-4,896	20,12/0,052	14,60/0,042	-40,83/-0,106	92,59/0,241	16,70/0,043	31,60/0,082
20211125	20,35/0,053	35,88/0,093	14,27/0,037	15,72/0,041	2380,79/6,197	18,71/0,049	14,33/0,041	19,67/0,051	16,51/0,043	47,06/0,122	31,57/0,082
20211126	17,96/0,047	33,19/0,086	15,56/0,040	16,02/0,042	-577,68/-1,504	17,31/0,045	14,45/0,042	22,81/0,059	15,17/0,039	40,40/0,105	21,45/0,056
20211129	17,88/0,140	14,59/0,114	14,69/0,115	15,81/0,123	-289,10/-2,257	19,42/0,152	14,24/0,124	17,17/0,134	15,61/0,122	16,01/0,125	15,55/0,121
20211130	17,81/0,046	14,57/0,038	15,53/0,040	16,15/0,042	661,87/1,723	21,55/0,056	15,07/0,044	71,49/0,186	16,03/0,042	15,89/0,041	15,11/0,039
20211201	19,77/0,051	14,57/0,038	15,53/0,040	16,91/0,044	-294,35/-0,766	19,82/0,052	14,50/0,042	14,75/0,038	16,47/0,043	16,00/0,042	16,37/0,043
20211202	18,64/0,049	14,56/0,038	23,28/0,061	16,90/0,044	653,28/1,700	19,81/0,052	14,55/0,042	-45,82/-0,119	32,93/0,086	15,89/0,041	21,39/0,056
20211203	16,52/0,043	7,94/0,021	15,51/0,040	15,82/0,041	-318,82/-0,830	24,56/0,064	15,05/0,044	41,67/0,108	15,56/0,040	15,98/0,042	16,35/0,043
20211206	17,96/0,140	14,99/0,117	16,80/0,131	16,17/0,126	21,43/0,167	18,24/0,142	14,36/0,125	11,20/0,087	15,85/0,124	16,19/0,126	16,34/0,128
20211207	17,81/0,046	18,50/0,048	20,65/0,054	16,10/0,042	197,32/0,514	23,13/0,060	14,73/0,043	36,80/0,096	17,31/0,045	22,82/0,059	17,58/0,046
20211208	21,93/0,057	14,53/0,038	15,48/0,040	16,10/0,042	122,99/0,320	21,82/0,057	14,60/0,042	32,81/0,085	15,53/0,040	16,09/0,042	15,06/0,039
20211209	9,80/0,026	14,52/0,038	18,05/0,047	15,32/0,040	-148,53/-0,387	20,49/0,053	14,64/0,042	50,66/0,132	15,52/0,040	15,95/0,042	16,31/0,042
20211210	17,40/0,045	10,56/0,027	12,89/0,034	15,32/0,040	78,11/0,203	20,78/0,054	14,21/0,041	22,55/0,059	14,19/0,037	15,86/0,041	12,54/0,033
20211213	17,87/0,140	14,51/0,113	14,17/0,111	16,13/0,126	-11,42/-0,089	18,71/0,146	14,66/0,127	18,16/0,142	15,36/0,120	16,01/0,125	17,97/0,140
20211214	21,76/0,057	14,50/0,038	11,58/0,030	16,36/0,043	309,70/0,806	19,88/0,052	14,74/0,043	29,34/0,076	18,15/0,047	27,99/0,073	18,78/0,049
20211215	18,40/0,048	11,86/0,031	16,72/0,044	16,20/0,042	-768,07/-1,999	19,28/0,050	14,66/0,042	11,26/0,029	15,93/0,041	13,94/0,036	3,75/0,010
20211216	6,76/0,018	13,17/0,034	24,43/0,064	16,35/0,043	351,78/0,916	21,93/0,057	14,68/0,042	-3,53/-0,009	15,03/0,039	14,51/0,038	13,76/0,036
20211217	28,23/0,073	14,48/0,038	17,99/0,047	16,95/0,044	111,45/0,290	24,55/0,064	14,65/0,042	17,29/0,045	27,85/0,072	16,37/0,043	16,26/0,042
20211220	16,76/0,131	14,48/0,113	13,27/0,104	15,26/0,119	129,65/1,012	19,99/0,156	14,63/0,127	11,23/0,088	15,90/0,124	14,10/0,110	14,59/0,114
20211221	16,57/0,043	14,46/0,038	26,94/0,070	15,40/0,040	-358,15/-0,932	23,25/0,061	14,67/0,042	-90,48/-0,235	56,91/0,148	16,54/0,043	24,97/0,065
20211222	16,05/0,042	14,46/0,038	14,10/0,037	15,39/0,040	-1216,87/-3,167	21,14/0,055	14,72/0,043	28,57/0,074	12,33/0,032	15,50/0,040	14,98/0,039
20211223	19,14/0,050	14,45/0,038	12,82/0,033	14,78/0,038	-352,60/-0,918	22,21/0,058	14,69/0,042	88,87/0,231	7,05/0,018	15,97/0,042	16,22/0,042
Haftalık	18,63/0,339	14,48/0,264	15,97/0,291	15,49/0,282	-203,60/-3,709	21,62/0,394	14,68/0,297	11,11/0,202	21,72/0,396	15,26/0,278	16,62/0,303
Aylık	18,06/1,457	15,61/1,260	16,84/1,359	16,01/1,292	-46,20/-3,727	20,45/1,650	14,66/1,314	16,37/1,321	20,33/1,640	18,27/1,474	17,33/1,399
	AHU	AYR	DBZ	FYO	KRC	NZH	ONN+	OSD	TBV	TOT	YBS