Paylaşılan FON oranları ( sadece TABLOLAR )

Printable View

Show 40 post(s) from this thread on one page

~~~~~SERBEST FONLAR (DÖVİZ & ÖZEL Hariç)~~~~~
* 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
* 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
* / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
* Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.
* Fon kodu yanında + işareti olan fonlar Tefaş'ta işlem görür

ORTALAMALAR

Günlük
Haftalık
Aylık

-350,32/-1,013

-207,17/-4,194

87,54/7,848

GETİRİYE GÖRE SIRALI

Günlük
Haftalık
Aylık

HDH 3383,48/9,785 HYP 812,02/16,438 HDH 750,35/67,269

MPP 1722,55/4,981 USY 806,58/16,328 MPP 597,11/53,531

HMG+ 1112,00/3,216 HMT 633,48/12,824 USY 467,98/41,955

AAS+ 829,64/2,399 AHZ 348,83/7,062 HYP 467,80/41,939

FYF 693,26/2,005 AHV 243,34/4,926 IAF 386,14/34,617

GJM 502,16/1,452 IYR 228,21/4,620 ZVB 348,82/31,272

IPG 358,88/1,038 HMG+ 220,62/4,466 HMT 344,72/30,904

GZN+ 353,67/1,023 IIP 197,20/3,992 IBE 335,85/30,109

HYK 234,16/0,677 TPP+ 188,54/3,817 TPP+ 310,13/27,803

PYH 228,74/0,661 AZJ 178,67/3,617 OSH 305,28/27,369

ODD+ 225,30/0,652 MPP 174,73/3,537 PSL 259,87/23,297

TTV 110,04/0,318 PYH 167,22/3,385 AHZ 252,26/22,615

IZF+ 104,69/0,303 FYF 127,03/2,572 IAR 194,54/17,441

HPF 88,72/0,257 ZVB 120,76/2,445 OYS 191,35/17,155

FZP+ 21,94/0,063 TCI 104,01/2,106 PPD 176,45/15,819

YSF 18,60/0,054 TTV 95,66/1,937 IIP 175,31/15,716

FSF+ 17,07/0,049 IPG 61,12/1,237 GZM+ 160,05/14,348

DGH+ 16,85/0,049 AAS+ 49,27/0,997 IIS 156,80/14,057

KTR+ 16,11/0,047 GKS 47,41/0,960 AHV 153,95/13,801

FBZ 15,77/0,046 IZF+ 43,20/0,874 HMK 153,23/13,737

GBN+ 15,75/0,046 KTR+ 38,38/0,777 ACZ 142,77/12,799

ONN+ 14,69/0,042 HYK 33,45/0,677 IPP 141,74/12,707

TRR 14,01/0,041 ACZ 29,65/0,600 STZ 141,14/12,653

KSV+ 13,82/0,040 IBR 18,77/0,380 GZE+ 135,83/12,177

PVK+ 13,52/0,039 FSF+ 18,59/0,376 FYA 129,72/11,629

FSK+ 12,61/0,036 PPF 18,09/0,366 IZS+ 109,27/9,796

GAN 12,54/0,036 YSF 17,05/0,345 AZJ 99,99/8,964

OTK+ 12,26/0,035 OTK+ 16,53/0,335 IJT+ 95,10/8,526

ICV+ 10,20/0,029 DGH+ 15,80/0,320 RSF 93,66/8,397

MLS 8,45/0,024 GBN+ 15,36/0,311 YZK+ 92,24/8,269

ZJB 0,75/0,002 FBZ 15,11/0,306 OFB 91,23/8,179

ACZ 0,00/0,000 FZP+ 14,93/0,302 TLY 90,87/8,147

AHV 0,00/0,000 TRR 14,83/0,300 PYH 88,39/7,924

AHZ 0,00/0,000 ONN+ 14,68/0,297 ZJB 87,64/7,857

AZJ 0,00/0,000 PSS 14,25/0,289 IYR 87,09/7,807

DDA 0,00/0,000 KSV+ 13,99/0,283 TTL 85,72/7,685

DDC 0,00/0,000 PVK+ 13,54/0,274 KOP 73,58/6,596

DDF 0,00/0,000 GAN 13,51/0,273 PYL 73,51/6,590

DPI 0,00/0,000 DDC 11,98/0,243 TCS 72,72/6,520

FYI 0,00/0,000 FSK+ 11,76/0,238 ODD+ 69,20/6,204

GGZ 0,00/0,000 MLS 9,83/0,199 GTY+ 62,40/5,594

GKS 0,00/0,000 OFB 9,02/0,182 HYK 61,50/5,514

HMT 0,00/0,000 TMR 8,53/0,173 GZN+ 58,98/5,287

HYP 0,00/0,000 ICV+ 8,02/0,162 IBR 58,79/5,271

IAF 0,00/0,000 DDF 0,34/0,007 YCL 56,55/5,070

IAR 0,00/0,000 DDA 0,00/0,000 HJA 56,20/5,039

IBE 0,00/0,000 DPI 0,00/0,000 MAS 51,45/4,612

IBR 0,00/0,000 IPF 0,00/0,000 HMG+ 48,19/4,320

IDD 0,00/0,000 OPD 0,00/0,000 GKS 47,26/4,237

IIP 0,00/0,000 OSH 0,00/0,000 OSF 46,65/4,182

IIS 0,00/0,000 SPN -1,52/-0,031 FYF 46,29/4,150

IPF 0,00/0,000 IIS -5,42/-0,110 FBN 45,53/4,082

IYR 0,00/0,000 ESG+ -10,51/-0,213 YCK 45,09/4,042

OPD 0,00/0,000 ODD+ -12,21/-0,247 DDA 41,96/3,762

OSF 0,00/0,000 TLY -45,15/-0,914 IDD 36,88/3,306

OSH 0,00/0,000 OYT -46,01/-0,931 HPI 36,01/3,228

PSS 0,00/0,000 GZM+ -59,97/-1,214 GJM 35,37/3,171

SPN 0,00/0,000 IDD -77,74/-1,574 TCI 34,71/3,112

TMR 0,00/0,000 FYI -79,54/-1,610 TTV 33,76/3,027

USY 0,00/0,000 YCK -88,53/-1,792 YKS 33,18/2,975

GZE+ 0,00/0,000 IMF+ -96,82/-1,960 IZF+ 32,88/2,948

IMF+ 0,00/0,000 OSF -103,29/-2,091 IPF 31,53/2,826

IZS+ 0,00/0,000 GGZ -130,70/-2,646 IPG 30,46/2,731

TPP+ 0,00/0,000 FYA -257,69/-5,217 PPF 30,34/2,720

TCI -21,86/-0,063 HDS -259,89/-5,261 YPK 29,00/2,600

OFB -29,15/-0,084 HPF -295,47/-5,981 DDF 26,87/2,409

OYT -90,55/-0,262 IAR -315,73/-6,391 YPF 23,58/2,114

FYA -101,65/-0,294 RSF -325,61/-6,592 FJB+ 23,21/2,081

ESG+ -130,18/-0,376 YPF -335,48/-6,791 KTS+ 23,07/2,068

GEI -138,43/-0,400 IBE -387,99/-7,854 KTR+ 21,21/1,901

HDS -148,87/-0,431 GZE+ -395,12/-7,999 IOG+ 18,67/1,674

YCK -174,26/-0,504 IZS+ -411,17/-8,324 FZP+ 16,57/1,485

RSF -197,69/-0,572 NSK -421,83/-8,539 GAN 16,48/1,478

GZM+ -209,79/-0,607 TCS -439,83/-8,904 OTK+ 16,22/1,454

ZVB -326,88/-0,945 ZJB -451,67/-9,143 GEI 16,12/1,445

PPF -403,84/-1,168 PSL -453,48/-9,180 DGH+ 15,90/1,425

TLY -410,50/-1,187 YPK -501,39/-10,150 FSF+ 15,27/1,369

PPD -564,86/-1,634 YKS -503,38/-10,190 GBN+ 14,93/1,338

YPF -573,42/-1,658 KTS+ -522,15/-10,570 TRR 14,73/1,321

NSK -642,38/-1,858 GEI -533,73/-10,804 ONN+ 14,66/1,314

YKS -686,45/-1,985 YZK+ -551,13/-11,157 DDC 14,46/1,296

YPK -970,51/-2,807 IOG+ -564,84/-11,434 FBZ 14,20/1,273

HMK -972,11/-2,811 IAF -573,00/-11,600 KSV+ 13,87/1,243

GTY+ -972,84/-2,813 FBN -615,11/-12,452 DPI 13,84/1,241

KTS+ -980,02/-2,834 HPI -615,22/-12,454 PVK+ 13,74/1,232

HPI -985,77/-2,851 FJB+ -625,70/-12,666 PSS 12,74/1,142

KOP -1018,76/-2,946 PYL -627,74/-12,708 FSK+ 12,50/1,120

TCS -1047,10/-3,028 HMK -643,27/-13,022 ICV+ 12,26/1,099

PSL -1056,79/-3,056 GTY+ -651,19/-13,182 ESG+ 10,36/0,929

IJT+ -1210,10/-3,500 FBV+ -673,78/-13,640 TMR 9,23/0,827

IAS -1336,99/-3,866 PPD -689,55/-13,959 OYT 8,90/0,798

FBV+ -1345,06/-3,890 KOP -706,97/-14,312 SPN 8,59/0,770

IOG+ -1453,73/-4,204 TTL -712,68/-14,427 MLS 8,34/0,747

YZK+ -1482,12/-4,286 IJT+ -747,56/-15,133 YSF 7,21/0,647

FJB+ -1593,51/-4,608 OYS -747,87/-15,140 HDS 6,80/0,610

HJA -1616,25/-4,674 YCL -800,15/-16,198 AAS+ -0,79/-0,071

THV -1632,89/-4,722 HJA -805,95/-16,315 FYI -4,82/-0,432

IPP -1647,92/-4,766 IAS -846,57/-17,138 OPD -17,44/-1,563

FBN -1653,25/-4,781 HDH -859,84/-17,406 THV -27,38/-2,455

MAS -1677,92/-4,852 IPP -878,01/-17,774 GGZ -29,99/-2,688

YCL -1760,33/-5,091 GZN+ -878,37/-17,781 NSK -34,27/-3,072

STZ -2542,37/-7,352 MAS -879,56/-17,805 FBV+ -44,17/-3,960

TTL -2703,83/-7,819 TNS -934,09/-18,909 IMF+ -48,02/-4,305

TNS -2866,92/-8,291 STZ -985,07/-19,941 IAS -52,72/-4,727

OYS -2877,44/-8,321 THV -1006,21/-20,369 TNS -63,49/-5,691

PYL -5060,79/-14,635 GJM -1015,18/-20,551 HPF -122,66/-10,997

~~~~~PARA PIYASASI~~~~~
* 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
* 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
* / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
* Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.

ORTALAMALAR

Günlük
Haftalık
Aylık

19,42/0,055

15,90/0,292

15,88/1,309

GETİRİYE GÖRE SIRALI

Günlük
Haftalık
Aylık

IDL 114,17/0,297 IDL 28,56/0,595 IDL 19,99/1,353

DLY 22,59/0,059 IJV 22,29/0,406 NRG 19,30/1,607

NRG 20,20/0,053 NRG 19,59/0,357 HYV 18,03/1,502

HYV 19,79/0,052 UPP 18,76/0,342 UPP 18,02/1,501

VK6 18,73/0,098 HYV 17,99/0,328 IJV 17,33/1,444

TZL 18,64/0,097 PPZ 16,91/0,308 EIL 16,81/1,400

GAL 18,43/0,048 EIL 16,40/0,299 PPZ 16,76/1,396

HLL 18,02/0,094 VK6 16,27/0,297 FIL 15,98/1,331

ALE 17,95/0,047 ECB 16,26/0,296 VK6 15,92/1,284

TI1 17,28/0,045 HLL 16,05/0,292 BGP 15,88/1,322

PPZ 17,13/0,045 TZL 16,01/0,292 TZL 15,87/1,280

UPP 17,03/0,044 PJL 15,86/0,289 ECB 15,81/1,317

IJV 16,91/0,044 ANL 15,21/0,277 IOP 15,77/1,314

EIL 16,85/0,044 FIL 15,15/0,276 HLL 15,70/1,267

GTL 16,76/0,044 BRG 15,07/0,275 ANL 15,55/1,295

FI5 16,62/0,043 IOP 14,97/0,273 PJL 15,53/1,293

OYL 16,31/0,042 GAL 14,93/0,272 ICE 15,28/1,273

FIL 15,79/0,041 TI1 14,81/0,270 FI5 15,28/1,273

ECB 15,77/0,041 HSL 14,66/0,267 BRG 15,28/1,273

ANL 15,76/0,041 IGL 14,64/0,267 HSL 15,20/1,266

ICE 15,32/0,040 GTL 14,60/0,266 OYL 15,14/1,261

PJL 15,27/0,040 ICE 14,59/0,266 IGL 15,12/1,260

IGL 15,02/0,039 TKM 14,51/0,264 TI1 15,11/1,259

AAL 14,97/0,039 OYL 14,48/0,264 AAL 15,08/1,256

YLB 14,88/0,039 KLU 14,45/0,263 TKM 15,01/1,251

TKM 14,64/0,038 ALE 14,28/0,260 GAL 15,01/1,250

HSL 14,60/0,038 BGP 14,14/0,258 GTL 14,97/1,247

BRG 14,36/0,037 FI5 14,14/0,258 ALE 14,97/1,247

KLU 13,69/0,036 YLB 14,11/0,257 YLB 14,96/1,246

FFD 13,07/0,034 AAL 14,00/0,255 DLY 14,68/1,223

IOP 12,69/0,033 FFD 12,63/0,230 KLU 14,67/1,222

BGP 12,14/0,032 DLY 12,38/0,226 FFD 14,04/1,170

20211123 17,50/0,046 15,11/0,039 17,60/0,046 16,36/0,043 15,10/0,039 15,30/0,040 16,61/0,043 17,63/0,046 13,22/0,034 15,17/0,039 15,99/0,042 14,67/0,038 15,55/0,040 0,00/0,000 15,81/0,041 17,18/0,045 15,07/0,039 16,01/0,042 15,34/0,040 15,17/0,039 15,81/0,041 14,75/0,038 15,25/0,040 15,41/0,040 14,68/0,038 17,05/0,044 15,17/0,039 15,67/0,041 0,00/0,000 17,28/0,045 0,00/0,000 14,65/0,038

20211124 - 14,35/0,037 13,97/0,036 15,15/0,039 15,13/0,039 14,92/0,039 17,22/0,045 17,84/0,046 13,21/0,034 15,07/0,039 15,46/0,040 14,21/0,037 14,13/0,037 15,70/0,041 14,83/0,039 33,85/0,088 15,04/0,039 15,64/0,041 14,78/0,038 32,17/0,084 15,87/0,041 14,99/0,039 26,45/0,069 14,31/0,037 17,77/0,046 16,42/0,043 15,01/0,039 14,35/0,037 15,37/0,040 17,38/0,045 16,01/0,042 14,64/0,038

20211125 14,88/0,077 14,85/0,039 16,00/0,042 16,32/0,042 15,39/0,040 14,78/0,038 18,05/0,047 22,56/0,059 13,21/0,034 15,37/0,040 16,51/0,043 14,70/0,038 14,12/0,037 15,19/0,040 15,27/0,040 17,63/0,046 15,97/0,042 16,16/0,042 15,00/0,039 15,19/0,040 15,83/0,041 14,85/0,039 18,85/0,049 15,40/0,040 14,82/0,039 16,07/0,042 15,09/0,039 14,82/0,039 15,36/0,040 19,57/0,051 15,35/0,040 14,74/0,038

20211126 15,13/0,039 15,01/0,039 15,54/0,040 16,22/0,042 15,08/0,039 15,53/0,040 15,52/0,040 17,01/0,044 16,51/0,043 15,52/0,040 15,98/0,042 16,12/0,042 16,94/0,044 16,20/0,042 15,01/0,039 17,25/0,045 15,12/0,039 16,12/0,042 15,21/0,040 15,39/0,040 15,89/0,041 14,60/0,038 19,00/0,049 15,39/0,040 14,96/0,039 16,34/0,043 15,26/0,040 14,89/0,039 16,75/0,044 17,48/0,045 16,04/0,042 15,05/0,039

20211129 14,08/0,110 14,50/0,113 15,07/0,118 15,86/0,124 14,83/0,116 14,59/0,114 15,18/0,119 16,72/0,131 13,20/0,103 15,27/0,119 15,61/0,122 14,53/0,113 14,58/0,114 14,50/0,113 14,95/0,117 16,81/0,131 15,25/0,119 15,82/0,124 15,02/0,117 14,84/0,116 15,83/0,124 14,73/0,115 19,13/0,149 15,02/0,117 15,19/0,119 16,25/0,127 14,87/0,116 14,18/0,111 14,89/0,116 16,94/0,132 15,00/0,117 14,83/0,116

20211130 14,90/0,039 15,33/0,040 16,33/0,043 16,22/0,042 15,73/0,041 14,98/0,039 14,68/0,038 16,65/0,043 16,48/0,043 15,65/0,041 15,95/0,042 15,07/0,039 14,10/0,037 16,17/0,042 14,35/0,037 16,66/0,043 14,74/0,038 16,25/0,042 14,65/0,038 15,26/0,040 15,92/0,041 14,58/0,038 19,38/0,050 14,27/0,037 15,09/0,039 16,28/0,042 15,25/0,040 15,36/0,040 15,33/0,040 17,03/0,044 16,49/0,043 15,13/0,039

20211201 14,69/0,038 15,51/0,040 15,60/0,041 15,85/0,041 14,86/0,039 15,32/0,040 16,27/0,042 17,16/0,045 13,18/0,034 15,26/0,040 16,47/0,043 15,05/0,039 15,50/0,040 - 15,12/0,039 16,55/0,043 15,66/0,041 16,67/0,043 14,95/0,039 15,47/0,040 15,88/0,041 14,54/0,038 20,32/0,053 15,36/0,040 15,04/0,039 17,21/0,045 15,08/0,039 15,26/0,040 - 17,24/0,045 - 15,02/0,039

20211202 15,98/0,042 15,56/0,040 16,20/0,042 16,67/0,043 14,67/0,038 16,25/0,042 15,87/0,041 16,82/0,044 16,47/0,043 16,11/0,042 16,47/0,043 14,90/0,039 15,49/0,040 16,16/0,084 15,73/0,041 23,77/0,062 15,71/0,041 15,72/0,041 14,39/0,037 18,66/0,049 16,15/0,042 14,56/0,038 20,80/0,054 15,36/0,040 15,67/0,041 16,61/0,043 15,53/0,040 15,02/0,039 16,72/0,087 17,54/0,046 16,44/0,086 15,63/0,041

20211203 15,30/0,040 14,76/0,038 15,58/0,041 15,83/0,041 15,00/0,039 14,39/0,037 11,75/0,031 16,81/0,044 13,17/0,034 15,36/0,040 15,93/0,041 15,66/0,041 15,49/0,040 15,14/0,039 14,58/0,038 13,68/0,036 15,22/0,040 15,68/0,041 15,14/0,039 -5,20/-0,014 15,87/0,041 14,49/0,038 17,98/0,047 15,35/0,040 12,25/0,032 15,67/0,041 15,15/0,039 14,65/0,038 15,31/0,040 17,81/0,046 15,53/0,040 14,90/0,039

20211206 14,95/0,117 15,46/0,121 15,91/0,124 16,64/0,130 15,62/0,122 16,30/0,127 15,85/0,124 16,83/0,131 15,36/0,120 16,09/0,126 16,63/0,130 15,39/0,120 15,48/0,121 16,14/0,126 15,45/0,121 17,40/0,136 15,82/0,124 16,63/0,130 15,50/0,121 16,56/0,129 16,16/0,126 14,70/0,115 19,39/0,151 16,08/0,126 15,73/0,123 16,89/0,132 15,56/0,122 14,93/0,117 16,24/0,127 17,68/0,138 16,23/0,127 15,65/0,122

20211207 18,76/0,049 15,22/0,040 16,06/0,042 17,65/0,046 15,57/0,041 16,28/0,042 15,85/0,041 16,78/0,044 13,15/0,034 15,87/0,041 15,90/0,041 14,23/0,037 14,06/0,037 16,12/0,042 15,23/0,040 17,23/0,045 15,75/0,041 15,98/0,042 15,45/0,040 16,77/0,044 15,17/0,039 14,47/0,038 17,83/0,046 15,33/0,040 15,12/0,039 16,51/0,043 14,93/0,039 16,58/0,043 16,68/0,043 17,72/0,046 16,44/0,043 15,70/0,041

20211208 14,49/0,038 15,16/0,039 15,63/0,041 16,57/0,043 15,20/0,040 15,05/0,039 15,03/0,039 16,38/0,043 13,14/0,034 14,86/0,039 15,89/0,041 14,62/0,038 14,05/0,037 15,61/0,041 14,71/0,038 16,43/0,043 15,09/0,039 15,71/0,041 15,10/0,039 16,17/0,042 15,96/0,042 14,50/0,038 19,41/0,051 15,32/0,040 15,22/0,040 16,20/0,042 14,37/0,037 14,84/0,039 15,28/0,040 20,42/0,053 15,40/0,040 14,56/0,038

20211209 14,90/0,039 15,14/0,039 15,67/0,041 16,56/0,043 15,15/0,039 14,89/0,039 15,06/0,039 16,11/0,042 16,42/0,043 14,99/0,039 15,89/0,041 14,73/0,038 15,45/0,040 15,10/0,039 15,24/0,040 16,49/0,043 14,69/0,038 15,64/0,041 15,07/0,039 15,85/0,041 15,74/0,041 14,53/0,038 17,40/0,045 14,22/0,037 14,63/0,038 16,10/0,042 15,03/0,039 15,07/0,039 15,28/0,040 17,23/0,045 15,44/0,040 14,66/0,038

20211210 15,41/0,040 14,05/0,037 6,92/0,018 14,62/0,038 13,36/0,035 11,73/0,031 14,98/0,039 16,11/0,042 13,13/0,034 13,30/0,035 11,12/0,029 14,24/0,037 14,04/0,037 13,08/0,034 15,18/0,040 16,52/0,043 15,02/0,039 15,63/0,041 15,17/0,039 15,59/0,041 13,87/0,036 14,45/0,038 18,79/0,049 12,03/0,031 15,18/0,039 16,09/0,042 13,73/0,036 13,60/0,035 13,88/0,036 16,87/0,044 13,66/0,036 14,76/0,038

20211213 14,27/0,111 15,29/0,119 15,54/0,121 16,33/0,128 15,51/0,121 14,83/0,116 15,39/0,120 16,62/0,130 14,22/0,111 15,29/0,119 16,23/0,127 15,35/0,120 15,44/0,121 15,76/0,123 15,55/0,121 16,62/0,130 15,35/0,120 16,19/0,126 15,22/0,119 16,40/0,128 15,74/0,123 14,71/0,115 17,78/0,139 14,57/0,114 15,56/0,122 16,88/0,132 15,08/0,118 14,98/0,117 15,73/0,123 17,40/0,136 15,87/0,124 15,06/0,118

20211214 18,34/0,048 15,36/0,040 15,85/0,041 16,80/0,044 15,75/0,041 16,77/0,044 15,86/0,041 16,95/0,044 16,39/0,043 16,14/0,042 16,91/0,044 15,11/0,039 14,02/0,036 16,58/0,043 15,76/0,041 17,44/0,045 15,96/0,042 15,80/0,041 15,76/0,041 16,65/0,043 16,17/0,042 13,81/0,036 18,79/0,049 - 16,33/0,043 16,93/0,044 15,15/0,039 16,82/0,044 16,63/0,043 19,29/0,050 16,67/0,043 15,76/0,041

20211215 15,43/0,040 14,81/0,039 14,88/0,039 15,36/0,040 15,38/0,040 15,48/0,040 15,57/0,041 16,94/0,044 13,11/0,034 15,48/0,040 15,85/0,041 14,93/0,039 15,41/0,040 15,57/0,041 15,29/0,040 18,62/0,048 15,62/0,041 16,38/0,043 15,54/0,040 15,77/0,041 16,13/0,042 14,70/0,038 18,03/0,047 15,83/0,082 15,63/0,041 16,67/0,043 14,96/0,039 15,08/0,039 16,62/0,043 17,41/0,045 15,64/0,041 15,14/0,039

20211216 15,43/0,040 15,18/0,040 21,16/0,055 17,21/0,045 15,74/0,041 15,19/0,040 15,81/0,041 14,57/0,038 16,38/0,043 16,86/0,044 19,01/0,049 14,21/0,037 14,01/0,036 13,56/0,035 15,77/0,041 17,30/0,045 14,59/0,038 16,50/0,043 14,05/0,037 16,29/0,042 17,56/0,046 14,42/0,038 18,25/0,047 - 15,55/0,040 17,38/0,045 15,66/0,041 16,44/0,043 13,85/0,036 17,48/0,046 13,16/0,034 15,34/0,040

20211217 15,99/0,042 15,22/0,040 15,60/0,041 16,11/0,042 15,66/0,041 16,40/0,043 15,68/0,041 12,97/0,034 13,10/0,034 16,20/0,042 17,42/0,045 14,99/0,039 15,40/0,040 16,06/0,042 15,17/0,039 18,08/0,047 15,63/0,041 16,59/0,043 15,87/0,041 16,49/0,043 15,87/0,041 15,00/0,039 20,50/0,053 16,91/0,088 15,54/0,040 17,00/0,044 15,31/0,040 15,41/0,040 16,61/0,043 17,47/0,045 16,75/0,044 15,13/0,039

20211220 13,45/0,105 14,60/0,114 15,18/0,119 15,75/0,123 15,51/0,121 12,69/0,099 15,43/0,120 16,45/0,128 13,10/0,102 13,59/0,106 14,95/0,117 14,24/0,111 14,00/0,109 14,88/0,116 14,63/0,114 17,26/0,135 14,63/0,114 - 14,49/0,113 17,21/0,134 15,65/0,122 14,76/0,115 18,85/0,147 14,53/0,113 14,78/0,115 16,60/0,130 14,81/0,116 14,29/0,112 14,76/0,115 17,10/0,134 15,19/0,119 14,09/0,110

20211221 16,54/0,043 14,05/0,037 18,79/0,049 15,53/0,040 12,34/0,032 14,45/0,038 15,39/0,040 16,40/0,043 13,08/0,034 14,35/0,037 15,28/0,040 14,17/0,037 13,98/0,036 16,03/0,042 14,93/0,039 17,62/0,046 14,31/0,037 - 14,65/0,038 16,15/0,042 15,21/0,040 14,94/0,039 19,63/0,051 14,15/0,037 14,45/0,038 17,56/0,046 14,57/0,038 15,36/0,040 15,20/0,040 29,13/0,076 15,32/0,040 14,18/0,037

20211222 12,76/0,033 13,47/0,035 15,11/0,039 15,37/0,040 15,89/0,041 14,32/0,037 15,36/0,040 16,03/0,042 13,08/0,034 14,27/0,037 14,75/0,038 13,92/0,036 13,98/0,036 15,53/0,040 14,52/0,038 16,00/0,042 14,41/0,037 - 14,63/0,038 11,40/0,030 15,99/0,042 14,25/0,037 21,20/0,055 - 14,74/0,038 16,87/0,044 14,03/0,037 14,34/0,037 15,20/0,040 16,94/0,044 15,46/0,040 14,07/0,037

20211223 13,32/0,035 10,63/0,028 11,15/0,029 8,61/0,022 16,25/0,042 -2,80/-0,007 20,92/0,054 16,06/0,042 9,80/0,026 12,86/0,033 15,27/0,040 15,16/0,039 15,37/0,040 - 14,57/0,038 20,59/0,054 14,14/0,037 - 14,60/0,038 59,73/0,155 13,85/0,036 13,87/0,036 19,35/0,050 13,60/0,071 22,09/0,058 16,89/0,044 13,23/0,034 14,29/0,037 - 16,79/0,044 - 13,24/0,034

20211224 14,97/0,039 17,95/0,047 15,76/0,041 12,14/0,032 14,36/0,037 22,59/0,059 15,77/0,041 16,85/0,044 13,07/0,034 16,62/0,043 15,79/0,041 18,43/0,048 16,76/0,044 18,02/0,094 14,60/0,038 19,79/0,052 15,32/0,040 - 15,02/0,039 16,91/0,044 12,69/0,033 13,69/0,036 20,20/0,053 16,31/0,042 15,27/0,040 17,13/0,045 17,28/0,045 14,64/0,038 18,64/0,097 17,03/0,044 18,73/0,098 14,88/0,039

Haftalık 14,00/0,255 14,28/0,260 15,21/0,277 14,14/0,258 15,07/0,275 12,38/0,226 16,26/0,296 16,40/0,299 12,63/0,230 14,14/0,258 15,15/0,276 14,93/0,272 14,60/0,266 16,05/0,292 14,66/0,267 17,99/0,328 14,59/0,266 28,56/0,595 14,64/0,267 22,29/0,406 14,97/0,273 14,45/0,263 19,59/0,357 14,48/0,264 15,86/0,289 16,91/0,308 14,81/0,270 14,51/0,264 16,01/0,292 18,76/0,342 16,27/0,297 14,11/0,257

Aylık 15,08/1,256 14,97/1,247 15,55/1,295 15,88/1,322 15,28/1,273 14,68/1,223 15,81/1,317 16,81/1,400 14,04/1,170 15,28/1,273 15,98/1,331 15,01/1,250 14,97/1,247 15,70/1,267 15,20/1,266 18,03/1,502 15,28/1,273 19,99/1,353 15,12/1,260 17,33/1,444 15,77/1,314 14,67/1,222 19,30/1,607 15,14/1,261 15,53/1,293 16,76/1,396 15,11/1,259 15,01/1,251 15,87/1,280 18,02/1,501 15,92/1,284 14,96/1,246

AAL
ALE
ANL
BGP
BRG
DLY
ECB
EIL
FFD
FI5
FIL
GAL
GTL
HLL
HSL
HYV
ICE
IDL
IGL
IJV
IOP
KLU
NRG
OYL
PJL
PPZ
TI1
TKM
TZL
UPP
VK6
YLB

~~~~~VALÖRSÜZLER~~~~~
* 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
* 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
* / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
* Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.

ORTALAMALAR

Günlük
Haftalık
Aylık

20,01/0,056

15,66/0,287

15,82/1,305

GETİRİYE GÖRE SIRALI

Günlük
Haftalık
Aylık

MPF 110,61/0,288 MPF 27,56/0,574 MPF 20,15/1,364

OSL 32,85/0,085 IJV 22,29/0,406 NRG 19,30/1,607

HPT 25,97/0,068 NRG 19,59/0,357 HYV 18,03/1,502

DLY 22,59/0,059 UPP 18,76/0,342 UPP 18,02/1,501

GBL 22,19/0,058 HYV 17,99/0,328 IJV 17,33/1,444

NRG 20,20/0,053 GBL 17,71/0,323 GBL 17,23/1,435

HYV 19,79/0,052 PPZ 16,91/0,308 EIL 16,81/1,400

VK6 18,73/0,098 EIL 16,40/0,299 PPZ 16,76/1,396

TZL 18,64/0,097 VK6 16,27/0,297 IST 16,18/1,348

GAL 18,43/0,048 ECB 16,26/0,296 FIL 15,98/1,331

HLL 18,02/0,094 HLL 16,05/0,292 VK6 15,92/1,284

ALE 17,95/0,047 TZL 16,01/0,292 BGP 15,88/1,322

TI1 17,28/0,045 PJL 15,86/0,289 TZL 15,87/1,280

PPZ 17,13/0,045 OKP 15,65/0,285 ECB 15,81/1,317

UPP 17,03/0,044 KTV 15,52/0,283 HLL 15,70/1,267

IJV 16,91/0,044 ANL 15,21/0,277 OSL 15,66/1,304

EIL 16,85/0,044 FIL 15,15/0,276 ANL 15,55/1,295

GTL 16,76/0,044 BRG 15,07/0,275 PJL 15,53/1,293

FI5 16,62/0,043 GAL 14,93/0,272 KTV 15,46/1,288

OKP 16,61/0,043 TI1 14,81/0,270 OKP 15,45/1,287

OYL 16,31/0,042 IST 14,67/0,267 FI5 15,28/1,273

FIL 15,79/0,041 HSL 14,66/0,267 BRG 15,28/1,273

ECB 15,77/0,041 IGL 14,64/0,267 HSL 15,20/1,266

ANL 15,76/0,041 GTL 14,60/0,266 OYL 15,14/1,261

FYT 15,34/0,040 OYL 14,48/0,264 IGL 15,12/1,260

PJL 15,27/0,040 KLU 14,45/0,263 TI1 15,11/1,259

IST 15,21/0,040 ALE 14,28/0,260 GAL 15,01/1,250

IGL 15,02/0,039 BGP 14,14/0,258 GTL 14,97/1,247

YLB 14,88/0,039 FI5 14,14/0,258 ALE 14,97/1,247

KTV 14,61/0,038 YLB 14,11/0,257 YLB 14,96/1,246

HSL 14,60/0,038 OSL 13,94/0,254 DLY 14,68/1,223

BRG 14,36/0,037 HPT 12,39/0,226 KLU 14,67/1,222

KLU 13,69/0,036 DLY 12,38/0,226 HPT 14,45/1,204

BGP 12,14/0,032 FPK 10,67/0,194 FPK 13,42/1,118

FPK 10,40/0,027 FYT 10,48/0,191 FYT 12,80/1,066

20211123 15,11/0,039 17,60/0,046 16,36/0,043 15,10/0,039 15,30/0,040 16,61/0,043 17,63/0,046 15,17/0,039 15,99/0,042 14,02/0,036 12,40/0,032 14,67/0,038 17,21/0,045 15,55/0,040 0,00/0,000 14,59/0,038 15,81/0,041 17,18/0,045 15,34/0,040 16,44/0,043 15,17/0,039 14,75/0,038 15,72/0,041 16,29/0,042 15,25/0,040 16,21/0,042 16,05/0,042 15,41/0,040 14,68/0,038 17,05/0,044 15,17/0,039 0,00/0,000 17,28/0,045 0,00/0,000 14,65/0,038

20211124 14,35/0,037 13,97/0,036 15,15/0,039 15,13/0,039 14,92/0,039 17,22/0,045 17,84/0,046 15,07/0,039 15,46/0,040 5,26/0,014 9,74/0,025 14,21/0,037 17,21/0,045 14,13/0,037 15,70/0,041 24,79/0,065 14,83/0,039 33,85/0,088 14,78/0,038 17,46/0,045 32,17/0,084 14,99/0,039 15,50/0,040 16,37/0,043 26,45/0,069 9,20/0,024 -6,88/-0,018 14,31/0,037 17,77/0,046 16,42/0,043 15,01/0,039 15,37/0,040 17,38/0,045 16,01/0,042 14,64/0,038

20211125 14,85/0,039 16,00/0,042 16,32/0,042 15,39/0,040 14,78/0,038 18,05/0,047 22,56/0,059 15,37/0,040 16,51/0,043 15,76/0,041 14,61/0,038 14,70/0,038 19,26/0,050 14,12/0,037 15,19/0,040 17,49/0,046 15,27/0,040 17,63/0,046 15,00/0,039 17,45/0,045 15,19/0,040 14,85/0,039 15,41/0,040 21,14/0,055 18,85/0,049 16,80/0,044 19,49/0,051 15,40/0,040 14,82/0,039 16,07/0,042 15,09/0,039 15,36/0,040 19,57/0,051 15,35/0,040 14,74/0,038

20211126 15,01/0,039 15,54/0,040 16,22/0,042 15,08/0,039 15,53/0,040 15,52/0,040 17,01/0,044 15,52/0,040 15,98/0,042 0,00/0,000 -3,54/-0,009 16,12/0,042 22,00/0,057 16,94/0,044 16,20/0,042 -11,66/-0,030 15,01/0,039 17,25/0,045 15,21/0,040 14,37/0,037 15,39/0,040 14,60/0,038 15,40/0,040 15,41/0,040 19,00/0,049 12,77/0,033 13,75/0,036 15,39/0,040 14,96/0,039 16,34/0,043 15,26/0,040 16,75/0,044 17,48/0,045 16,04/0,042 15,05/0,039

20211129 14,50/0,113 15,07/0,118 15,86/0,124 14,83/0,116 14,59/0,114 15,18/0,119 16,72/0,131 15,27/0,119 15,61/0,122 12,26/0,096 13,13/0,103 14,53/0,113 16,49/0,129 14,58/0,114 14,50/0,113 12,14/0,095 14,95/0,117 16,81/0,131 15,02/0,117 14,36/0,112 14,84/0,116 14,73/0,115 15,59/0,122 16,57/0,129 19,13/0,149 16,08/0,126 15,27/0,119 15,02/0,117 15,19/0,119 16,25/0,127 14,87/0,116 14,89/0,116 16,94/0,132 15,00/0,117 14,83/0,116

20211130 15,33/0,040 16,33/0,043 16,22/0,042 15,73/0,041 14,98/0,039 14,68/0,038 16,65/0,043 15,65/0,041 15,95/0,042 15,74/0,041 15,03/0,039 15,07/0,039 15,79/0,041 14,10/0,037 16,17/0,042 14,56/0,038 14,35/0,037 16,66/0,043 14,65/0,038 15,37/0,040 15,26/0,040 14,58/0,038 16,92/0,044 17,69/0,046 19,38/0,050 16,74/0,044 35,46/0,092 14,27/0,037 15,09/0,039 16,28/0,042 15,25/0,040 15,33/0,040 17,03/0,044 16,49/0,043 15,13/0,039

20211201 15,51/0,040 15,60/0,041 15,85/0,041 14,86/0,039 15,32/0,040 16,27/0,042 17,16/0,045 15,26/0,040 16,47/0,043 17,49/0,046 15,47/0,040 15,05/0,039 17,84/0,046 15,50/0,040 - 16,01/0,042 15,12/0,039 16,55/0,043 14,95/0,039 16,39/0,043 15,47/0,040 14,54/0,038 15,22/0,040 15,93/0,041 20,32/0,053 16,67/0,043 10,29/0,027 15,36/0,040 15,04/0,039 17,21/0,045 15,08/0,039 - 17,24/0,045 - 15,02/0,039

20211202 15,56/0,040 16,20/0,042 16,67/0,043 14,67/0,038 16,25/0,042 15,87/0,041 16,82/0,044 16,11/0,042 16,47/0,043 24,47/0,064 17,23/0,045 14,90/0,039 16,91/0,044 15,49/0,040 16,16/0,084 27,64/0,072 15,73/0,041 23,77/0,062 14,39/0,037 16,38/0,043 18,66/0,049 14,56/0,038 15,26/0,040 15,55/0,040 20,80/0,054 20,51/0,053 5,71/0,015 15,36/0,040 15,67/0,041 16,61/0,043 15,53/0,040 16,72/0,087 17,54/0,046 16,44/0,086 15,63/0,041

20211203 14,76/0,038 15,58/0,041 15,83/0,041 15,00/0,039 14,39/0,037 11,75/0,031 16,81/0,044 15,36/0,040 15,93/0,041 15,72/0,041 12,36/0,032 15,66/0,041 16,22/0,042 15,49/0,040 15,14/0,039 11,63/0,030 14,58/0,038 13,68/0,036 15,14/0,039 17,40/0,045 -5,20/-0,014 14,49/0,038 15,70/0,041 15,63/0,041 17,98/0,047 14,72/0,038 21,70/0,056 15,35/0,040 12,25/0,032 15,67/0,041 15,15/0,039 15,31/0,040 17,81/0,046 15,53/0,040 14,90/0,039

20211206 15,46/0,121 15,91/0,124 16,64/0,130 15,62/0,122 16,30/0,127 15,85/0,124 16,83/0,131 16,09/0,126 16,63/0,130 15,71/0,123 15,01/0,117 15,39/0,120 16,44/0,128 15,48/0,121 16,14/0,126 14,05/0,110 15,45/0,121 17,40/0,136 15,50/0,121 16,02/0,125 16,56/0,129 14,70/0,115 15,17/0,118 16,40/0,128 19,39/0,151 17,98/0,140 15,22/0,119 16,08/0,126 15,73/0,123 16,89/0,132 15,56/0,122 16,24/0,127 17,68/0,138 16,23/0,127 15,65/0,122

20211207 15,22/0,040 16,06/0,042 17,65/0,046 15,57/0,041 16,28/0,042 15,85/0,041 16,78/0,044 15,87/0,041 15,90/0,041 12,21/0,032 12,79/0,033 14,23/0,037 19,62/0,051 14,06/0,037 16,12/0,042 15,97/0,042 15,23/0,040 17,23/0,045 15,45/0,040 16,35/0,043 16,77/0,044 14,47/0,038 15,14/0,039 15,97/0,042 17,83/0,046 17,59/0,046 23,95/0,062 15,33/0,040 15,12/0,039 16,51/0,043 14,93/0,039 16,68/0,043 17,72/0,046 16,44/0,043 15,70/0,041

20211208 15,16/0,039 15,63/0,041 16,57/0,043 15,20/0,040 15,05/0,039 15,03/0,039 16,38/0,043 14,86/0,039 15,89/0,041 15,69/0,041 15,43/0,040 14,62/0,038 16,64/0,043 14,05/0,037 15,61/0,041 14,51/0,038 14,71/0,038 16,43/0,043 15,10/0,039 18,38/0,048 16,17/0,042 14,50/0,038 15,07/0,039 15,98/0,042 19,41/0,051 15,65/0,041 21,65/0,056 15,32/0,040 15,22/0,040 16,20/0,042 14,37/0,037 15,28/0,040 20,42/0,053 15,40/0,040 14,56/0,038

20211209 15,14/0,039 15,67/0,041 16,56/0,043 15,15/0,039 14,89/0,039 15,06/0,039 16,11/0,042 14,99/0,039 15,89/0,041 17,43/0,045 15,42/0,040 14,73/0,038 15,95/0,042 15,45/0,040 15,10/0,039 18,86/0,049 15,24/0,040 16,49/0,043 15,07/0,039 20,41/0,053 15,85/0,041 14,53/0,038 15,21/0,040 19,77/0,051 17,40/0,045 20,11/0,052 15,95/0,042 14,22/0,037 14,63/0,038 16,10/0,042 15,03/0,039 15,28/0,040 17,23/0,045 15,44/0,040 14,66/0,038

20211210 14,05/0,037 6,92/0,018 14,62/0,038 13,36/0,035 11,73/0,031 14,98/0,039 16,11/0,042 13,30/0,035 11,12/0,029 12,19/0,032 14,09/0,037 14,24/0,037 15,94/0,041 14,04/0,037 13,08/0,034 14,50/0,038 15,18/0,040 16,52/0,043 15,17/0,039 16,32/0,042 15,59/0,041 14,45/0,038 15,08/0,039 16,01/0,042 18,79/0,049 3,38/0,009 17,08/0,044 12,03/0,031 15,18/0,039 16,09/0,042 13,73/0,036 13,88/0,036 16,87/0,044 13,66/0,036 14,76/0,038

20211213 15,29/0,119 15,54/0,121 16,33/0,128 15,51/0,121 14,83/0,116 15,39/0,120 16,62/0,130 15,29/0,119 16,23/0,127 16,25/0,127 15,26/0,119 15,35/0,120 16,39/0,128 15,44/0,121 15,76/0,123 15,46/0,121 15,55/0,121 16,62/0,130 15,22/0,119 16,99/0,133 16,40/0,128 14,71/0,115 14,86/0,116 15,53/0,121 17,78/0,139 15,21/0,119 15,93/0,124 14,57/0,114 15,56/0,122 16,88/0,132 15,08/0,118 15,73/0,123 17,40/0,136 15,87/0,124 15,06/0,118

20211214 15,36/0,040 15,85/0,041 16,80/0,044 15,75/0,041 16,77/0,044 15,86/0,041 16,95/0,044 16,14/0,042 16,91/0,044 12,17/0,032 12,75/0,033 15,11/0,039 16,37/0,043 14,02/0,036 16,58/0,043 23,16/0,060 15,76/0,041 17,44/0,045 15,76/0,041 16,29/0,042 16,65/0,043 13,81/0,036 15,10/0,039 15,82/0,041 18,79/0,049 - 12,50/0,033 - 16,33/0,043 16,93/0,044 15,15/0,039 16,63/0,043 19,29/0,050 16,67/0,043 15,76/0,041

20211215 14,81/0,039 14,88/0,039 15,36/0,040 15,38/0,040 15,48/0,040 15,57/0,041 16,94/0,044 15,48/0,040 15,85/0,041 3,48/0,009 12,75/0,033 14,93/0,039 16,59/0,043 15,41/0,040 15,57/0,041 7,23/0,019 15,29/0,040 18,62/0,048 15,54/0,040 17,30/0,045 15,77/0,041 14,70/0,038 15,14/0,039 15,38/0,040 18,03/0,047 10,77/0,056 14,77/0,038 15,83/0,082 15,63/0,041 16,67/0,043 14,96/0,039 16,62/0,043 17,41/0,045 15,64/0,041 15,14/0,039

20211216 15,18/0,040 21,16/0,055 17,21/0,045 15,74/0,041 15,19/0,040 15,81/0,041 14,57/0,038 16,86/0,044 19,01/0,049 17,38/0,045 13,62/0,035 14,21/0,037 16,13/0,042 14,01/0,036 13,56/0,035 23,14/0,060 15,77/0,041 17,30/0,045 14,05/0,037 17,30/0,045 16,29/0,042 14,42/0,038 15,24/0,040 15,79/0,041 18,25/0,047 - 11,36/0,030 - 15,55/0,040 17,38/0,045 15,66/0,041 13,85/0,036 17,48/0,046 13,16/0,034 15,34/0,040

20211217 15,22/0,040 15,60/0,041 16,11/0,042 15,66/0,041 16,40/0,043 15,68/0,041 12,97/0,034 16,20/0,042 17,42/0,045 20,85/0,054 14,06/0,037 14,99/0,039 16,12/0,042 15,40/0,040 16,06/0,042 15,90/0,041 15,17/0,039 18,08/0,047 15,87/0,041 16,27/0,042 16,49/0,043 15,00/0,039 15,40/0,040 15,88/0,041 20,50/0,053 16,14/0,084 28,39/0,074 16,91/0,088 15,54/0,040 17,00/0,044 15,31/0,040 16,61/0,043 17,47/0,045 16,75/0,044 15,13/0,039

20211220 14,60/0,114 15,18/0,119 15,75/0,123 15,51/0,121 12,69/0,099 15,43/0,120 16,45/0,128 13,59/0,106 14,95/0,117 15,05/0,118 14,49/0,113 14,24/0,111 16,95/0,132 14,00/0,109 14,88/0,116 14,93/0,117 14,63/0,114 17,26/0,135 14,49/0,113 17,62/0,138 17,21/0,134 14,76/0,115 17,21/0,134 - 18,85/0,147 15,49/0,121 11,72/0,092 14,53/0,113 14,78/0,115 16,60/0,130 14,81/0,116 14,76/0,115 17,10/0,134 15,19/0,119 14,09/0,110

20211221 14,05/0,037 18,79/0,049 15,53/0,040 12,34/0,032 14,45/0,038 15,39/0,040 16,40/0,043 14,35/0,037 15,28/0,040 5,20/0,014 5,70/0,015 14,17/0,037 17,91/0,047 13,98/0,036 16,03/0,042 10,10/0,026 14,93/0,039 17,62/0,046 14,65/0,038 - 16,15/0,042 14,94/0,039 14,80/0,039 - 19,63/0,051 15,58/0,041 -17,00/-0,044 14,15/0,037 14,45/0,038 17,56/0,046 14,57/0,038 15,20/0,040 29,13/0,076 15,32/0,040 14,18/0,037

20211222 13,47/0,035 15,11/0,039 15,37/0,040 15,89/0,041 14,32/0,037 15,36/0,040 16,03/0,042 14,27/0,037 14,75/0,038 3,47/0,009 7,02/0,018 13,92/0,036 15,64/0,041 13,98/0,036 15,53/0,040 7,21/0,019 14,52/0,038 16,00/0,042 14,63/0,038 9,14/0,048 11,40/0,030 14,25/0,037 13,50/0,035 - 21,20/0,055 - 11,34/0,030 - 14,74/0,038 16,87/0,044 14,03/0,037 15,20/0,040 16,94/0,044 15,46/0,040 14,07/0,037

20211223 10,63/0,028 11,15/0,029 8,61/0,022 16,25/0,042 -2,80/-0,007 20,92/0,054 16,06/0,042 12,86/0,033 15,27/0,040 10,40/0,027 1,75/0,005 15,16/0,039 17,21/0,045 15,37/0,040 - -1,44/-0,004 14,57/0,038 20,59/0,054 14,60/0,038 16,23/0,042 59,73/0,155 13,87/0,036 14,01/0,036 - 19,35/0,050 15,37/0,080 35,15/0,091 13,60/0,071 22,09/0,058 16,89/0,044 13,23/0,034 - 16,79/0,044 - 13,24/0,034

20211224 17,95/0,047 15,76/0,041 12,14/0,032 14,36/0,037 22,59/0,059 15,77/0,041 16,85/0,044 16,62/0,043 15,79/0,041 10,40/0,027 15,34/0,040 18,43/0,048 22,19/0,058 16,76/0,044 18,02/0,094 25,97/0,068 14,60/0,038 19,79/0,052 15,02/0,039 15,21/0,040 16,91/0,044 13,69/0,036 14,61/0,038 - 20,20/0,053 16,61/0,043 32,85/0,085 16,31/0,042 15,27/0,040 17,13/0,045 17,28/0,045 18,64/0,097 17,03/0,044 18,73/0,098 14,88/0,039

Haftalık 14,28/0,260 15,21/0,277 14,14/0,258 15,07/0,275 12,38/0,226 16,26/0,296 16,40/0,299 14,14/0,258 15,15/0,276 10,67/0,194 10,48/0,191 14,93/0,272 17,71/0,323 14,60/0,266 16,05/0,292 12,39/0,226 14,66/0,267 17,99/0,328 14,64/0,267 14,67/0,267 22,29/0,406 14,45/0,263 15,52/0,283 27,56/0,574 19,59/0,357 15,65/0,285 13,94/0,254 14,48/0,264 15,86/0,289 16,91/0,308 14,81/0,270 16,01/0,292 18,76/0,342 16,27/0,297 14,11/0,257

Aylık 14,97/1,247 15,55/1,295 15,88/1,322 15,28/1,273 14,68/1,223 15,81/1,317 16,81/1,400 15,28/1,273 15,98/1,331 13,42/1,118 12,80/1,066 15,01/1,250 17,23/1,435 14,97/1,247 15,70/1,267 14,45/1,204 15,20/1,266 18,03/1,502 15,12/1,260 16,18/1,348 17,33/1,444 14,67/1,222 15,46/1,288 20,15/1,364 19,30/1,607 15,45/1,287 15,66/1,304 15,14/1,261 15,53/1,293 16,76/1,396 15,11/1,259 15,87/1,280 18,02/1,501 15,92/1,284 14,96/1,246

ALE
ANL
BGP
BRG
DLY
ECB
EIL
FI5
FIL
FPK
FYT
GAL
GBL
GTL
HLL
HPT
HSL
HYV
IGL
IST
IJV
KLU
KTV
MPF
NRG
OKP
OSL
OYL
PJL
PPZ
TI1
TZL
UPP
VK6
YLB

~~~~~BORÇLANMA ARAÇLARI - OST~~~~~
* 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
* 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
* / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
* Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.

ORTALAMALAR

Günlük
Haftalık
Aylık

-1,47/-0,003

-7,42/-0,133

11,25/0,949

GETİRİYE GÖRE SIRALI

Günlük
Haftalık
Aylık

OSD 74,40/0,194 TBV 26,19/0,477 TBV 21,56/1,796

TBV 59,00/0,154 NZH 21,81/0,397 NZH 20,64/1,719

YBS 29,93/0,078 OSD 19,28/0,351 TOT 18,35/1,528

DBZ 29,47/0,077 YBS 18,57/0,338 OSD 18,21/1,517

NZH 25,86/0,067 DBZ 17,61/0,321 AHU 18,06/1,504

TOT 20,41/0,053 AHU 17,11/0,312 YBS 17,74/1,478

AHU 17,58/0,046 TOT 15,83/0,288 DBZ 17,25/1,436

FYO 16,29/0,042 FYO 15,40/0,280 FYO 16,03/1,335

ONN+ 13,23/0,038 ONN+ 14,47/0,293 AYR 15,42/1,284

AYR 9,19/0,024 AYR 13,73/0,250 ONN+ 14,62/1,353

KRC -311,54/-0,811 KRC -261,62/-4,766 KRC -54,12/-4,508

20211123 17,84/0,046 14,63/0,038 15,58/0,041 15,73/0,041 221,68/0,577 19,76/0,051 14,37/0,042 23,55/0,061 16,11/0,042 16,21/0,042 16,44/0,043

20211124 21,98/0,057 14,62/0,038 35,05/0,091 15,73/0,041 -1881,15/-4,896 20,12/0,052 14,60/0,042 -40,83/-0,106 92,59/0,241 16,70/0,043 31,60/0,082

20211125 20,35/0,053 35,88/0,093 14,27/0,037 15,72/0,041 2380,79/6,197 18,71/0,049 14,33/0,041 19,67/0,051 16,51/0,043 47,06/0,122 31,57/0,082

20211126 17,96/0,047 33,19/0,086 15,56/0,040 16,02/0,042 -577,68/-1,504 17,31/0,045 14,45/0,042 22,81/0,059 15,17/0,039 40,40/0,105 21,45/0,056

20211129 17,88/0,140 14,59/0,114 14,69/0,115 15,81/0,123 -289,10/-2,257 19,42/0,152 14,24/0,124 17,17/0,134 15,61/0,122 16,01/0,125 15,55/0,121

20211130 17,81/0,046 14,57/0,038 15,53/0,040 16,15/0,042 661,87/1,723 21,55/0,056 15,07/0,044 71,49/0,186 16,03/0,042 15,89/0,041 15,11/0,039

20211201 19,77/0,051 14,57/0,038 15,53/0,040 16,91/0,044 -294,35/-0,766 19,82/0,052 14,50/0,042 14,75/0,038 16,47/0,043 16,00/0,042 16,37/0,043

20211202 18,64/0,049 14,56/0,038 23,28/0,061 16,90/0,044 653,28/1,700 19,81/0,052 14,55/0,042 -45,82/-0,119 32,93/0,086 15,89/0,041 21,39/0,056

20211203 16,52/0,043 7,94/0,021 15,51/0,040 15,82/0,041 -318,82/-0,830 24,56/0,064 15,05/0,044 41,67/0,108 15,56/0,040 15,98/0,042 16,35/0,043

20211206 17,96/0,140 14,99/0,117 16,80/0,131 16,17/0,126 21,43/0,167 18,24/0,142 14,36/0,125 11,20/0,087 15,85/0,124 16,19/0,126 16,34/0,128

20211207 17,81/0,046 18,50/0,048 20,65/0,054 16,10/0,042 197,32/0,514 23,13/0,060 14,73/0,043 36,80/0,096 17,31/0,045 22,82/0,059 17,58/0,046

20211208 21,93/0,057 14,53/0,038 15,48/0,040 16,10/0,042 122,99/0,320 21,82/0,057 14,60/0,042 32,81/0,085 15,53/0,040 16,09/0,042 15,06/0,039

20211209 9,80/0,026 14,52/0,038 18,05/0,047 15,32/0,040 -148,53/-0,387 20,49/0,053 14,64/0,042 50,66/0,132 15,52/0,040 15,95/0,042 16,31/0,042

20211210 17,40/0,045 10,56/0,027 12,89/0,034 15,32/0,040 78,11/0,203 20,78/0,054 14,21/0,041 22,55/0,059 14,19/0,037 15,86/0,041 12,54/0,033

20211213 17,87/0,140 14,51/0,113 14,17/0,111 16,13/0,126 -11,42/-0,089 18,71/0,146 14,66/0,127 18,16/0,142 15,36/0,120 16,01/0,125 17,97/0,140

20211214 21,76/0,057 14,50/0,038 11,58/0,030 16,36/0,043 309,70/0,806 19,88/0,052 14,74/0,043 29,34/0,076 18,15/0,047 27,99/0,073 18,78/0,049

20211215 18,40/0,048 11,86/0,031 16,72/0,044 16,20/0,042 -768,07/-1,999 19,28/0,050 14,66/0,042 11,26/0,029 15,93/0,041 13,94/0,036 3,75/0,010

20211216 6,76/0,018 13,17/0,034 24,43/0,064 16,35/0,043 351,78/0,916 21,93/0,057 14,68/0,042 -3,53/-0,009 15,03/0,039 14,51/0,038 13,76/0,036

20211217 28,23/0,073 14,48/0,038 17,99/0,047 16,95/0,044 111,45/0,290 24,55/0,064 14,65/0,042 17,29/0,045 27,85/0,072 16,37/0,043 16,26/0,042

20211220 16,76/0,131 14,48/0,113 13,27/0,104 15,26/0,119 129,65/1,012 19,99/0,156 14,63/0,127 11,23/0,088 15,90/0,124 14,10/0,110 14,59/0,114

20211221 16,57/0,043 14,46/0,038 26,94/0,070 15,40/0,040 -358,15/-0,932 23,25/0,061 14,67/0,042 -90,48/-0,235 56,91/0,148 16,54/0,043 24,97/0,065

20211222 16,05/0,042 14,46/0,038 14,10/0,037 15,39/0,040 -1216,87/-3,167 21,14/0,055 14,72/0,043 28,57/0,074 12,33/0,032 15,50/0,040 14,98/0,039

20211223 19,14/0,050 14,45/0,038 12,82/0,033 14,78/0,038 -352,60/-0,918 22,21/0,058 14,69/0,042 88,87/0,231 7,05/0,018 15,97/0,042 16,22/0,042

20211224 17,58/0,046 9,19/0,024 29,47/0,077 16,29/0,042 -311,54/-0,811 25,86/0,067 13,23/0,038 74,40/0,194 59,00/0,154 20,41/0,053 29,93/0,078

Haftalık 17,11/0,312 13,73/0,250 17,61/0,321 15,40/0,280 -261,62/-4,766 21,81/0,397 14,47/0,293 19,28/0,351 26,19/0,477 15,83/0,288 18,57/0,338

Aylık 18,06/1,504 15,42/1,284 17,25/1,436 16,03/1,335 -54,12/-4,508 20,64/1,719 14,62/1,353 18,21/1,517 21,56/1,796 18,35/1,528 17,74/1,478

AHU
AYR
DBZ
FYO
KRC
NZH
ONN+
OSD
TBV
TOT
YBS

~~~~~BORÇLANMA ARAÇLARI - KISA VADE~~~~~
* 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
* 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
* / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
* Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.

ORTALAMALAR

Günlük
Haftalık
Aylık

21,22/0,061

11,15/0,203

14,41/1,195

GETİRİYE GÖRE SIRALI

Günlük
Haftalık
Aylık

FIT 111,56/0,290 NZH 21,81/0,397 TPF 35,79/2,981

OSL 32,85/0,085 GA1 18,82/0,343 NZH 20,64/1,719

DBK 27,72/0,072 GBL 17,71/0,323 GA1 18,21/1,517

HPT 25,97/0,068 HKV 17,29/0,315 GTF 17,72/1,476

NZH 25,86/0,067 TZV 16,65/0,303 OKT 17,32/1,442

GTF 25,08/0,065 OKT 16,60/0,302 GBL 17,23/1,435

YHT 24,99/0,065 SKT 15,66/0,285 HKV 16,37/1,321

TIV 22,66/0,059 OKP 15,65/0,285 IST 16,18/1,348

GBL 22,19/0,058 GTF 15,19/0,277 VKT 15,75/1,271

ECV 21,47/0,056 VKT 14,78/0,269 OSL 15,66/1,304

TGT 21,45/0,056 IST 14,67/0,267 SKT 15,55/1,295

GA1 21,05/0,055 OSL 13,94/0,254 OKP 15,45/1,287

TZV 20,94/0,109 DBK 13,36/0,243 TZV 15,32/1,236

HKV 20,62/0,107 YHT 13,01/0,237 HPT 14,45/1,204

GYL 19,73/0,051 HPT 12,39/0,226 DBK 14,01/1,167

TCB 19,44/0,051 GYL 12,06/0,220 GYL 14,01/1,167

OKT 18,93/0,049 TIV 11,20/0,204 FPK 13,42/1,118

SKT 17,50/0,046 FPK 10,67/0,194 TGT 12,96/1,079

VKT 16,98/0,088 FYT 10,48/0,191 YHT 12,96/1,079

OKP 16,61/0,043 TGT 10,43/0,190 FYT 12,80/1,066

FYT 15,34/0,040 TCB 8,98/0,164 TNK 11,82/0,985

IST 15,21/0,040 TNK 8,82/0,161 AVT 11,67/0,972

TNK 14,33/0,037 AVT 8,43/0,154 TIV 11,63/0,969

AVT 11,09/0,029 ECV 5,45/0,099 TCB 10,36/0,863

FPK 10,40/0,027 FIT -3,49/-0,064 ECV 9,01/0,751

TPF -48,33/-0,126 TPF -30,65/-0,559 FIT -11,68/-0,973

~~~~~BORÇLANMA ARAÇLARI - ORTA/UZUN VADE~~~~~
* 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
* 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
* / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
* Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.

ORTALAMALAR

Günlük
Haftalık
Aylık

-5,81/-0,065

-42,22/-0,769

-13,04/-1,088

GETİRİYE GÖRE SIRALI

Günlük
Haftalık
Aylık

HTT 274,11/0,713 GYK 17,79/0,324 TI6 26,23/2,185

AK2 218,82/0,570 TBT 10,94/0,199 GYK 18,06/1,504

DZT 108,80/0,283 ECT 9,94/0,181 YOT 13,83/1,152

DBB 89,84/0,234 APT -1,16/-0,021 ECT 13,19/1,099

HST 74,83/0,195 HST -7,26/-0,132 TZT 6,45/0,521

APT 40,12/0,104 DBB -14,90/-0,271 HST -9,66/-0,804

GYK 19,87/0,052 TZT -29,92/-0,545 FI3 -9,70/-0,808

TBT 14,21/0,037 HTT -41,81/-0,762 APT -11,42/-0,951

ECT 5,12/0,013 AK2 -50,17/-0,914 TBT -12,09/-1,007

TI6 -82,17/-0,214 TI6 -50,44/-0,919 DBB -21,34/-1,778

FI3 -107,53/-0,280 DZT -75,60/-1,377 HTT -54,67/-4,553

TZT -246,84/-1,285 FI3 -153,62/-2,799 AK2 -58,22/-4,849

YOT -484,65/-1,261 YOT -162,62/-2,963 DZT -70,23/-5,849

~~~~~KİRA SERTİFİKALARI~~~~~
* 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
* 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
* / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
* Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.

ORTALAMALAR

Günlük
Haftalık
Aylık

7,88/-0,003

-1,66/-0,016

16,52/1,309

GETİRİYE GÖRE SIRALI

Günlük
Haftalık
Aylık

MPK 338,16/0,880 MPK 56,03/1,167 MPK 36,81/2,491

MPF 110,61/0,288 MPF 27,56/0,574 MPF 20,15/1,364

KTN 16,89/0,044 KTN 24,29/0,442 KTN 18,13/1,510

EKF 16,88/0,044 ZPK 17,49/0,319 EKF 17,98/1,498

AIS 16,05/0,042 EKF 17,17/0,313 GPF 17,92/1,493

ZPK 14,89/0,078 HPV 16,45/0,300 ZPK 16,60/1,339

HPV 14,81/0,077 OTF 15,75/0,287 HPV 15,87/1,281

KTV 14,61/0,038 KTV 15,52/0,283 KTV 15,46/1,288

OTF 14,58/0,038 IAT 13,73/0,250 OTF 15,01/1,250

IAT 14,43/0,038 RBT 13,08/0,238 RBT 14,85/1,237

DPK 14,29/0,037 DPK 11,13/0,203 IAT 13,13/1,094

RBT 1,00/0,003 AIS 9,19/0,167 DPK 12,83/1,069

GPF -70,34/-0,183 GPF -47,17/-0,859 ZPG 12,50/1,009

ZPG -165,87/-0,863 YFV -98,56/-1,796 AIS 11,95/0,996

YFV -232,76/-0,606 ZPG -116,54/-2,123 YFV 8,60/0,716

~~~~~DÖVİZ & ALTIN & GÜMÜŞ~~~~~
* 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
* 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
* / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
* Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.
* Fon kodu yanındaki * satış valörünü belirtir(*:T+1, **:T+2, ***:T+3)

ORTALAMALAR

Günlük
Haftalık
Aylık

-2784,25/-7,881

-1190,08/-22,659

-6,61/-0,336

GETİRİYE GÖRE SIRALI

Günlük
Haftalık
Aylık

ZPF*** -1845,09/-10,672 GUM*** -486,87/-8,870 TDG*** 66,29/6,134

DBH*** -1979,59/-5,725 MJG*** -626,87/-13,053 AFO* 21,14/1,761

YBE*** -1991,99/-5,761 OTJ** -931,62/-16,973 ICA* 16,73/1,394

AKE*** -2014,13/-5,825 TDG*** -1028,70/-20,824 IPV*** 16,30/1,509

OTJ** -2128,00/-5,539 DBH*** -1129,61/-22,867 TUA* 13,70/1,141

TCA* -2162,72/-11,258 GTZ*** -1135,76/-20,693 KIS*** 12,33/1,141

FPE*** -2363,18/-6,834 ZPF*** -1138,90/-23,055 TTA* 11,98/0,998

TDG*** -2392,50/-6,919 YBE*** -1161,18/-23,506 TCA* 11,32/0,913

FUB** -2420,42/-7,000 OGD* -1171,23/-21,339 GTA* 10,14/0,844

OJK* -2484,57/-6,467 IPV*** -1200,91/-24,311 DBH*** 7,56/0,699

IPV*** -2499,97/-7,230 FPE*** -1224,34/-24,785 KUB*** 6,48/0,600

GPA** -2551,60/-7,379 FUB** -1237,17/-25,045 HBF* 5,89/0,491

GTZ*** -2594,86/-6,754 AKE*** -1249,18/-25,288 YKT* 4,07/0,339

OGD* -2607,36/-6,786 ICA* -1252,74/-22,824 OGD* 3,90/0,325

KUB*** -2658,52/-7,688 AFO* -1252,82/-22,825 ZPF*** 3,71/0,332

AFO* -2680,62/-6,977 GPA** -1255,98/-25,425 DBA* 1,89/0,157

ICA* -2680,80/-6,977 KIS*** -1275,77/-25,826 OJK* 1,44/0,120

TTA* -2777,05/-7,228 KUB*** -1277,95/-25,870 FIB* 0,02/0,002

GTA* -2784,58/-7,248 TUA* -1283,75/-23,389 YBE*** -0,58/-0,053

HBF* -2835,83/-7,381 GTA* -1290,53/-23,512 AKE*** -4,68/-0,433

DBA* -2872,36/-7,476 TTA* -1294,73/-23,589 FPE*** -5,49/-0,508

TUA* -2874,12/-7,481 OJK* -1296,81/-23,627 GGK* -9,17/-0,764

YKT* -2893,42/-7,531 DBA* -1296,83/-23,627 FUB** -10,17/-0,941

GGK* -2949,81/-7,678 TCA* -1302,17/-23,724 GPA** -24,11/-2,231

KIS*** -3022,06/-8,740 YZG*** -1317,84/-24,010 GTZ*** -41,65/-3,469

FIB* -3057,02/-7,957 YKT* -1328,66/-24,207 MJG*** -61,06/-3,973

YZG*** -3092,40/-8,049 HBF* -1339,50/-24,405 YZG*** -72,55/-6,042

GUM*** -5230,29/-13,613 FIB* -1360,74/-24,792 GUM*** -86,09/-3,361

MJG*** -6298,25/-16,393 GGK* -1363,17/-24,836 OTJ** -90,95/-6,865

Show 40 post(s) from this thread on one page

ORTALAMALAR
Günlük	Haftalık	Aylık
-350,32/-1,013	-207,17/-4,194	87,54/7,848

GETİRİYE GÖRE SIRALI
Günlük		Haftalık		Aylık
HDH	3383,48/9,785	HYP	812,02/16,438	HDH	750,35/67,269
MPP	1722,55/4,981	USY	806,58/16,328	MPP	597,11/53,531
HMG+	1112,00/3,216	HMT	633,48/12,824	USY	467,98/41,955
AAS+	829,64/2,399	AHZ	348,83/7,062	HYP	467,80/41,939
FYF	693,26/2,005	AHV	243,34/4,926	IAF	386,14/34,617
GJM	502,16/1,452	IYR	228,21/4,620	ZVB	348,82/31,272
IPG	358,88/1,038	HMG+	220,62/4,466	HMT	344,72/30,904
GZN+	353,67/1,023	IIP	197,20/3,992	IBE	335,85/30,109
HYK	234,16/0,677	TPP+	188,54/3,817	TPP+	310,13/27,803
PYH	228,74/0,661	AZJ	178,67/3,617	OSH	305,28/27,369
ODD+	225,30/0,652	MPP	174,73/3,537	PSL	259,87/23,297
TTV	110,04/0,318	PYH	167,22/3,385	AHZ	252,26/22,615
IZF+	104,69/0,303	FYF	127,03/2,572	IAR	194,54/17,441
HPF	88,72/0,257	ZVB	120,76/2,445	OYS	191,35/17,155
FZP+	21,94/0,063	TCI	104,01/2,106	PPD	176,45/15,819
YSF	18,60/0,054	TTV	95,66/1,937	IIP	175,31/15,716
FSF+	17,07/0,049	IPG	61,12/1,237	GZM+	160,05/14,348
DGH+	16,85/0,049	AAS+	49,27/0,997	IIS	156,80/14,057
KTR+	16,11/0,047	GKS	47,41/0,960	AHV	153,95/13,801
FBZ	15,77/0,046	IZF+	43,20/0,874	HMK	153,23/13,737
GBN+	15,75/0,046	KTR+	38,38/0,777	ACZ	142,77/12,799
ONN+	14,69/0,042	HYK	33,45/0,677	IPP	141,74/12,707
TRR	14,01/0,041	ACZ	29,65/0,600	STZ	141,14/12,653
KSV+	13,82/0,040	IBR	18,77/0,380	GZE+	135,83/12,177
PVK+	13,52/0,039	FSF+	18,59/0,376	FYA	129,72/11,629
FSK+	12,61/0,036	PPF	18,09/0,366	IZS+	109,27/9,796
GAN	12,54/0,036	YSF	17,05/0,345	AZJ	99,99/8,964
OTK+	12,26/0,035	OTK+	16,53/0,335	IJT+	95,10/8,526
ICV+	10,20/0,029	DGH+	15,80/0,320	RSF	93,66/8,397
MLS	8,45/0,024	GBN+	15,36/0,311	YZK+	92,24/8,269
ZJB	0,75/0,002	FBZ	15,11/0,306	OFB	91,23/8,179
ACZ	0,00/0,000	FZP+	14,93/0,302	TLY	90,87/8,147
AHV	0,00/0,000	TRR	14,83/0,300	PYH	88,39/7,924
AHZ	0,00/0,000	ONN+	14,68/0,297	ZJB	87,64/7,857
AZJ	0,00/0,000	PSS	14,25/0,289	IYR	87,09/7,807
DDA	0,00/0,000	KSV+	13,99/0,283	TTL	85,72/7,685
DDC	0,00/0,000	PVK+	13,54/0,274	KOP	73,58/6,596
DDF	0,00/0,000	GAN	13,51/0,273	PYL	73,51/6,590
DPI	0,00/0,000	DDC	11,98/0,243	TCS	72,72/6,520
FYI	0,00/0,000	FSK+	11,76/0,238	ODD+	69,20/6,204
GGZ	0,00/0,000	MLS	9,83/0,199	GTY+	62,40/5,594
GKS	0,00/0,000	OFB	9,02/0,182	HYK	61,50/5,514
HMT	0,00/0,000	TMR	8,53/0,173	GZN+	58,98/5,287
HYP	0,00/0,000	ICV+	8,02/0,162	IBR	58,79/5,271
IAF	0,00/0,000	DDF	0,34/0,007	YCL	56,55/5,070
IAR	0,00/0,000	DDA	0,00/0,000	HJA	56,20/5,039
IBE	0,00/0,000	DPI	0,00/0,000	MAS	51,45/4,612
IBR	0,00/0,000	IPF	0,00/0,000	HMG+	48,19/4,320
IDD	0,00/0,000	OPD	0,00/0,000	GKS	47,26/4,237
IIP	0,00/0,000	OSH	0,00/0,000	OSF	46,65/4,182
IIS	0,00/0,000	SPN	-1,52/-0,031	FYF	46,29/4,150
IPF	0,00/0,000	IIS	-5,42/-0,110	FBN	45,53/4,082
IYR	0,00/0,000	ESG+	-10,51/-0,213	YCK	45,09/4,042
OPD	0,00/0,000	ODD+	-12,21/-0,247	DDA	41,96/3,762
OSF	0,00/0,000	TLY	-45,15/-0,914	IDD	36,88/3,306
OSH	0,00/0,000	OYT	-46,01/-0,931	HPI	36,01/3,228
PSS	0,00/0,000	GZM+	-59,97/-1,214	GJM	35,37/3,171
SPN	0,00/0,000	IDD	-77,74/-1,574	TCI	34,71/3,112
TMR	0,00/0,000	FYI	-79,54/-1,610	TTV	33,76/3,027
USY	0,00/0,000	YCK	-88,53/-1,792	YKS	33,18/2,975
GZE+	0,00/0,000	IMF+	-96,82/-1,960	IZF+	32,88/2,948
IMF+	0,00/0,000	OSF	-103,29/-2,091	IPF	31,53/2,826
IZS+	0,00/0,000	GGZ	-130,70/-2,646	IPG	30,46/2,731
TPP+	0,00/0,000	FYA	-257,69/-5,217	PPF	30,34/2,720
TCI	-21,86/-0,063	HDS	-259,89/-5,261	YPK	29,00/2,600
OFB	-29,15/-0,084	HPF	-295,47/-5,981	DDF	26,87/2,409
OYT	-90,55/-0,262	IAR	-315,73/-6,391	YPF	23,58/2,114
FYA	-101,65/-0,294	RSF	-325,61/-6,592	FJB+	23,21/2,081
ESG+	-130,18/-0,376	YPF	-335,48/-6,791	KTS+	23,07/2,068
GEI	-138,43/-0,400	IBE	-387,99/-7,854	KTR+	21,21/1,901
HDS	-148,87/-0,431	GZE+	-395,12/-7,999	IOG+	18,67/1,674
YCK	-174,26/-0,504	IZS+	-411,17/-8,324	FZP+	16,57/1,485
RSF	-197,69/-0,572	NSK	-421,83/-8,539	GAN	16,48/1,478
GZM+	-209,79/-0,607	TCS	-439,83/-8,904	OTK+	16,22/1,454
ZVB	-326,88/-0,945	ZJB	-451,67/-9,143	GEI	16,12/1,445
PPF	-403,84/-1,168	PSL	-453,48/-9,180	DGH+	15,90/1,425
TLY	-410,50/-1,187	YPK	-501,39/-10,150	FSF+	15,27/1,369
PPD	-564,86/-1,634	YKS	-503,38/-10,190	GBN+	14,93/1,338
YPF	-573,42/-1,658	KTS+	-522,15/-10,570	TRR	14,73/1,321
NSK	-642,38/-1,858	GEI	-533,73/-10,804	ONN+	14,66/1,314
YKS	-686,45/-1,985	YZK+	-551,13/-11,157	DDC	14,46/1,296
YPK	-970,51/-2,807	IOG+	-564,84/-11,434	FBZ	14,20/1,273
HMK	-972,11/-2,811	IAF	-573,00/-11,600	KSV+	13,87/1,243
GTY+	-972,84/-2,813	FBN	-615,11/-12,452	DPI	13,84/1,241
KTS+	-980,02/-2,834	HPI	-615,22/-12,454	PVK+	13,74/1,232
HPI	-985,77/-2,851	FJB+	-625,70/-12,666	PSS	12,74/1,142
KOP	-1018,76/-2,946	PYL	-627,74/-12,708	FSK+	12,50/1,120
TCS	-1047,10/-3,028	HMK	-643,27/-13,022	ICV+	12,26/1,099
PSL	-1056,79/-3,056	GTY+	-651,19/-13,182	ESG+	10,36/0,929
IJT+	-1210,10/-3,500	FBV+	-673,78/-13,640	TMR	9,23/0,827
IAS	-1336,99/-3,866	PPD	-689,55/-13,959	OYT	8,90/0,798
FBV+	-1345,06/-3,890	KOP	-706,97/-14,312	SPN	8,59/0,770
IOG+	-1453,73/-4,204	TTL	-712,68/-14,427	MLS	8,34/0,747
YZK+	-1482,12/-4,286	IJT+	-747,56/-15,133	YSF	7,21/0,647
FJB+	-1593,51/-4,608	OYS	-747,87/-15,140	HDS	6,80/0,610
HJA	-1616,25/-4,674	YCL	-800,15/-16,198	AAS+	-0,79/-0,071
THV	-1632,89/-4,722	HJA	-805,95/-16,315	FYI	-4,82/-0,432
IPP	-1647,92/-4,766	IAS	-846,57/-17,138	OPD	-17,44/-1,563
FBN	-1653,25/-4,781	HDH	-859,84/-17,406	THV	-27,38/-2,455
MAS	-1677,92/-4,852	IPP	-878,01/-17,774	GGZ	-29,99/-2,688
YCL	-1760,33/-5,091	GZN+	-878,37/-17,781	NSK	-34,27/-3,072
STZ	-2542,37/-7,352	MAS	-879,56/-17,805	FBV+	-44,17/-3,960
TTL	-2703,83/-7,819	TNS	-934,09/-18,909	IMF+	-48,02/-4,305
TNS	-2866,92/-8,291	STZ	-985,07/-19,941	IAS	-52,72/-4,727
OYS	-2877,44/-8,321	THV	-1006,21/-20,369	TNS	-63,49/-5,691
PYL	-5060,79/-14,635	GJM	-1015,18/-20,551	HPF	-122,66/-10,997

20211123	17,84/0,046	14,63/0,038	15,58/0,041	15,73/0,041	221,68/0,577	19,76/0,051	14,37/0,042	23,55/0,061	16,11/0,042	16,21/0,042	16,44/0,043
20211124	21,98/0,057	14,62/0,038	35,05/0,091	15,73/0,041	-1881,15/-4,896	20,12/0,052	14,60/0,042	-40,83/-0,106	92,59/0,241	16,70/0,043	31,60/0,082
20211125	20,35/0,053	35,88/0,093	14,27/0,037	15,72/0,041	2380,79/6,197	18,71/0,049	14,33/0,041	19,67/0,051	16,51/0,043	47,06/0,122	31,57/0,082
20211126	17,96/0,047	33,19/0,086	15,56/0,040	16,02/0,042	-577,68/-1,504	17,31/0,045	14,45/0,042	22,81/0,059	15,17/0,039	40,40/0,105	21,45/0,056
20211129	17,88/0,140	14,59/0,114	14,69/0,115	15,81/0,123	-289,10/-2,257	19,42/0,152	14,24/0,124	17,17/0,134	15,61/0,122	16,01/0,125	15,55/0,121
20211130	17,81/0,046	14,57/0,038	15,53/0,040	16,15/0,042	661,87/1,723	21,55/0,056	15,07/0,044	71,49/0,186	16,03/0,042	15,89/0,041	15,11/0,039
20211201	19,77/0,051	14,57/0,038	15,53/0,040	16,91/0,044	-294,35/-0,766	19,82/0,052	14,50/0,042	14,75/0,038	16,47/0,043	16,00/0,042	16,37/0,043
20211202	18,64/0,049	14,56/0,038	23,28/0,061	16,90/0,044	653,28/1,700	19,81/0,052	14,55/0,042	-45,82/-0,119	32,93/0,086	15,89/0,041	21,39/0,056
20211203	16,52/0,043	7,94/0,021	15,51/0,040	15,82/0,041	-318,82/-0,830	24,56/0,064	15,05/0,044	41,67/0,108	15,56/0,040	15,98/0,042	16,35/0,043
20211206	17,96/0,140	14,99/0,117	16,80/0,131	16,17/0,126	21,43/0,167	18,24/0,142	14,36/0,125	11,20/0,087	15,85/0,124	16,19/0,126	16,34/0,128
20211207	17,81/0,046	18,50/0,048	20,65/0,054	16,10/0,042	197,32/0,514	23,13/0,060	14,73/0,043	36,80/0,096	17,31/0,045	22,82/0,059	17,58/0,046
20211208	21,93/0,057	14,53/0,038	15,48/0,040	16,10/0,042	122,99/0,320	21,82/0,057	14,60/0,042	32,81/0,085	15,53/0,040	16,09/0,042	15,06/0,039
20211209	9,80/0,026	14,52/0,038	18,05/0,047	15,32/0,040	-148,53/-0,387	20,49/0,053	14,64/0,042	50,66/0,132	15,52/0,040	15,95/0,042	16,31/0,042
20211210	17,40/0,045	10,56/0,027	12,89/0,034	15,32/0,040	78,11/0,203	20,78/0,054	14,21/0,041	22,55/0,059	14,19/0,037	15,86/0,041	12,54/0,033
20211213	17,87/0,140	14,51/0,113	14,17/0,111	16,13/0,126	-11,42/-0,089	18,71/0,146	14,66/0,127	18,16/0,142	15,36/0,120	16,01/0,125	17,97/0,140
20211214	21,76/0,057	14,50/0,038	11,58/0,030	16,36/0,043	309,70/0,806	19,88/0,052	14,74/0,043	29,34/0,076	18,15/0,047	27,99/0,073	18,78/0,049
20211215	18,40/0,048	11,86/0,031	16,72/0,044	16,20/0,042	-768,07/-1,999	19,28/0,050	14,66/0,042	11,26/0,029	15,93/0,041	13,94/0,036	3,75/0,010
20211216	6,76/0,018	13,17/0,034	24,43/0,064	16,35/0,043	351,78/0,916	21,93/0,057	14,68/0,042	-3,53/-0,009	15,03/0,039	14,51/0,038	13,76/0,036
20211217	28,23/0,073	14,48/0,038	17,99/0,047	16,95/0,044	111,45/0,290	24,55/0,064	14,65/0,042	17,29/0,045	27,85/0,072	16,37/0,043	16,26/0,042
20211220	16,76/0,131	14,48/0,113	13,27/0,104	15,26/0,119	129,65/1,012	19,99/0,156	14,63/0,127	11,23/0,088	15,90/0,124	14,10/0,110	14,59/0,114
20211221	16,57/0,043	14,46/0,038	26,94/0,070	15,40/0,040	-358,15/-0,932	23,25/0,061	14,67/0,042	-90,48/-0,235	56,91/0,148	16,54/0,043	24,97/0,065
20211222	16,05/0,042	14,46/0,038	14,10/0,037	15,39/0,040	-1216,87/-3,167	21,14/0,055	14,72/0,043	28,57/0,074	12,33/0,032	15,50/0,040	14,98/0,039
20211223	19,14/0,050	14,45/0,038	12,82/0,033	14,78/0,038	-352,60/-0,918	22,21/0,058	14,69/0,042	88,87/0,231	7,05/0,018	15,97/0,042	16,22/0,042
20211224	17,58/0,046	9,19/0,024	29,47/0,077	16,29/0,042	-311,54/-0,811	25,86/0,067	13,23/0,038	74,40/0,194	59,00/0,154	20,41/0,053	29,93/0,078
Haftalık	17,11/0,312	13,73/0,250	17,61/0,321	15,40/0,280	-261,62/-4,766	21,81/0,397	14,47/0,293	19,28/0,351	26,19/0,477	15,83/0,288	18,57/0,338
Aylık	18,06/1,504	15,42/1,284	17,25/1,436	16,03/1,335	-54,12/-4,508	20,64/1,719	14,62/1,353	18,21/1,517	21,56/1,796	18,35/1,528	17,74/1,478
	AHU	AYR	DBZ	FYO	KRC	NZH	ONN+	OSD	TBV	TOT	YBS