Paylaşılan FON oranları ( sadece TABLOLAR )

Printable View

Show 40 post(s) from this thread on one page

~~~~~HİSSE SENEDİ YOĞUN~~~~~
* 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
* 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
* / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
* Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.

ORTALAMALAR

Günlük
Haftalık
Aylık

-210,03/-0,608

-984,73/-17,965

34,89/2,887

GETİRİYE GÖRE SIRALI

Günlük
Haftalık
Aylık

EID 483,32/1,258 YZH -473,15/-8,620 TTE 122,51/10,204

ELZ 193,57/0,504 TAU -486,14/-8,857 KYA 98,01/8,163

ACC 186,48/0,485 ADP -512,33/-9,334 NNF 94,67/7,884

FYD 121,91/0,317 MPS -538,24/-11,207 DPT 90,81/7,564

YZH 116,83/0,304 ACK -562,91/-10,256 ALC 90,46/7,535

ALC 116,09/0,302 GOH -759,69/-13,841 TI3 89,81/7,480

TTE 113,81/0,296 YHZ -856,65/-15,607 FYD 80,27/6,686

TAU 100,74/0,262 RBH -857,72/-15,627 IIH 73,37/6,111

HBU 100,43/0,261 ACC -864,38/-15,748 OHB 67,97/5,661

RBH 100,26/0,261 ICZ -867,18/-15,799 DZE 63,68/5,304

ADP 90,38/0,235 EID -874,20/-15,927 MPS 59,82/4,048

AAV 85,08/0,221 KYA -880,76/-16,047 HVS 56,80/4,731

TIE 84,73/0,221 GL1 -895,07/-16,307 MAC 54,71/4,557

GZR 83,66/0,218 GMR -895,34/-16,312 AAV 50,45/4,202

DPT 57,71/0,150 TI3 -920,64/-16,773 AYA 47,10/3,923

YEF 47,13/0,123 TZD -921,03/-16,780 GZR 47,04/3,918

TLH 25,99/0,068 MAC -943,18/-17,184 HBU 45,65/3,802

DZE 25,89/0,067 TLH -953,36/-17,369 AKU 45,64/3,801

AKU 20,19/0,053 OHB -955,23/-17,403 FPH 45,32/3,774

EC2 7,23/0,019 NNF -962,70/-17,540 KPC 44,76/3,728

GAE 1,44/0,004 ELZ -963,02/-17,545 TLH 43,81/3,649

YHS -9,28/-0,024 KPC -966,20/-17,603 ZPE 42,91/3,462

GAF -9,54/-0,025 FPH -966,25/-17,604 TLZ 42,63/3,551

NNF -15,50/-0,040 IIH -967,00/-17,618 GOH 40,05/3,335

KPC -33,04/-0,086 FYD -968,66/-17,648 ELZ 39,97/3,329

YDI -34,19/-0,089 TKF -980,49/-17,864 DAH 38,63/3,217

YAS -34,44/-0,090 EC2 -983,45/-17,918 GAE 35,67/2,971

ST1 -46,31/-0,121 AYA -992,53/-18,083 TKF 33,61/2,799

DAH -67,08/-0,175 GSP -995,54/-18,138 EC2 32,77/2,729

ICF -88,32/-0,230 YAS -995,97/-18,146 AHI 32,26/2,687

UPH -91,36/-0,238 YDI -997,78/-18,179 YDI 31,35/2,611

HVS -115,93/-0,302 TI2 -1020,10/-18,585 YEF 29,57/2,463

KYA -125,84/-0,328 GAF -1039,82/-18,945 TIE 28,67/2,388

TYH -141,02/-0,367 ZPE -1042,22/-18,988 ACK 27,13/2,260

GL1 -151,11/-0,393 AHI -1051,26/-19,153 UPH 24,98/2,081

OHB -154,55/-0,402 AK3 -1060,43/-19,320 RBH 23,16/1,929

ACK -166,22/-0,433 TTE -1069,49/-19,485 TI2 20,62/1,717

GHS -184,48/-0,480 UPH -1069,92/-19,493 TYH 20,54/1,710

AYA -190,20/-0,495 DZE -1073,40/-19,556 OPI 19,31/1,609

GMR -202,69/-0,528 DAH -1074,67/-19,580 YZH 18,50/1,541

IIH -206,54/-0,538 GZR -1083,92/-19,748 TAU 17,31/1,441

AHI -236,44/-0,615 ICF -1103,87/-20,112 GHS 15,90/1,324

TI3 -242,25/-0,631 AKU -1108,92/-20,204 YHZ 14,96/1,246

TLZ -243,57/-0,634 YHS -1117,46/-20,359 GSP 14,19/1,182

YHZ -246,85/-0,642 YEF -1120,53/-20,415 YAS 12,37/1,031

FPH -262,21/-0,682 TYH -1127,22/-20,537 ADP 12,26/1,021

TI2 -274,09/-0,713 AAV -1133,10/-20,644 TZD 10,77/0,869

MAC -276,00/-0,718 OPI -1139,74/-20,765 EID 9,24/0,770

AK3 -291,47/-0,759 TLZ -1146,22/-20,883 AK3 6,70/0,558

ICZ -329,05/-0,856 GAE -1175,48/-21,416 YHS 0,50/0,042

OPI -353,63/-0,920 GHS -1178,78/-21,476 ICZ 0,40/0,034

TKF -382,31/-0,995 ALC -1181,60/-21,528 GAF -1,31/-0,109

GOH -395,75/-1,030 DPT -1188,76/-21,658 GMR -5,29/-0,441

GSP -399,91/-1,041 OPH -1205,21/-21,958 OPH -10,24/-0,853

TZD -561,13/-2,921 ST1 -1205,34/-21,960 ST1 -10,84/-0,903

OPH -680,54/-1,771 HVS -1208,73/-22,022 ICF -15,04/-1,252

ZPE -806,43/-4,198 TIE -1215,46/-22,145 ACC -21,63/-1,801

MPS -6295,61/-16,386 HBU -1216,05/-22,155 GL1 -21,83/-1,818

~~~~~DEĞİŞKEN & FON SEPETİ & KATILIM~~~~~
* 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
* 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
* / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
* Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.
* Fon kodu yanındaki * satış valörünü belirtir(*:T+1, **:T+2, ***:T+3)

ORTALAMALAR

Günlük
Haftalık
Aylık

-601,35/-1,932

-442,04/-8,668

25,67/2,103

GETİRİYE GÖRE SIRALI

Günlük
Haftalık
Aylık

NRC** 427,60/1,237 GPG** 235,25/4,762 MJB*** 226,43/8,840

IJA** 78,51/0,227 KKH* 14,39/0,291 IPB* 95,71/8,857

AN1** 68,20/0,197 ADE* 11,49/0,233 IBB** 87,19/8,069

ICC** 67,87/0,196 ICD* 8,85/0,179 TI7** 78,90/7,302

ACD** 63,96/0,185 ARL** 3,78/0,069 KRF** 78,58/7,272

FZJ** 55,21/0,144 FZJ** -26,89/-0,490 IJA** 77,62/7,183

GPG** 21,58/0,062 ARM** -36,15/-0,659 ILZ*** 77,33/6,441

EBD** 21,28/0,062 IYB* -52,77/-1,068 NRC** 77,24/7,148

ICD* 17,80/0,051 HPO** -72,99/-1,478 GPG** 63,82/5,906

KKH* 12,60/0,036 IJA** -78,31/-1,585 ACD** 60,20/5,571

ADE* 11,81/0,034 TE3* -85,84/-1,738 AED** 49,88/4,616

ECA** -7,01/-0,020 TI4* -93,21/-1,887 TGA** 46,99/4,349

HPO** -18,17/-0,053 PDD* -138,43/-2,522 ARM** 45,17/1,763

KTM** -29,89/-0,078 OBP* -147,98/-2,996 FID* 44,17/4,087

IYB* -58,96/-0,171 MJB*** -150,84/-2,748 ARL** 41,51/1,621

TI4* -85,97/-0,249 EIB* -153,46/-3,107 SUC* 40,66/3,763

EIB* -108,25/-0,313 SUC* -183,44/-3,714 AGC*** 38,08/3,524

SUC* -123,35/-0,357 YSU* -198,44/-4,017 FFP** 37,69/3,139

EIC* -188,37/-0,545 SUA** -202,93/-4,108 SUA** 36,30/3,360

ZBD* -206,58/-1,195 ZDZ** -217,07/-4,394 TI4* 35,11/3,249

TE3* -209,20/-0,605 SUB* -238,80/-4,834 IYB* 34,52/3,194

SUB* -209,21/-0,605 ZBD* -239,70/-4,852 GAK** 34,00/3,146

PDD* -215,73/-0,561 IDY** -303,37/-6,141 FFH** 31,87/2,655

OBP* -286,93/-0,830 GAK** -310,95/-6,295 SUB* 29,65/2,744

DBP* -294,07/-0,850 EIC* -312,73/-6,331 HPD** 29,47/2,728

GAK** -301,48/-0,872 TE4* -322,57/-6,530 OKD** 28,11/2,602

TGA** -313,92/-0,908 EBD** -326,16/-6,603 GZJ** 27,99/2,331

HSA** -323,06/-0,934 TI7** -345,64/-6,997 FNO** 25,80/2,388

SUA** -335,08/-0,969 GZP** -363,72/-6,627 FZJ** 25,66/2,137

GZP** -376,65/-0,980 DBP* -376,98/-7,631 DBP* 24,84/2,299

TI7** -403,10/-1,166 RPD** -381,57/-7,724 AAK* 24,53/2,270

ZDZ** -510,42/-2,952 TGA** -398,53/-8,068 KTM** 21,61/1,800

IDY** -520,36/-1,505 ICC** -441,16/-8,931 OPL* 21,51/1,990

NJY* -521,26/-1,507 KTM** -481,73/-8,777 GZP** 20,84/1,736

TCD** -531,73/-1,538 ILZ*** -514,42/-9,372 HSA** 19,57/1,811

TE4* -537,50/-1,554 TJI*** -527,24/-9,606 YAC*** 17,59/1,465

YSU* -542,49/-1,569 ECA** -527,74/-10,683 YPV*** 16,68/1,389

AAK* -566,36/-1,638 GZJ** -534,46/-9,737 TE3* 16,54/1,530

GMA** -567,18/-1,640 FNO** -558,54/-11,307 KKH* 16,24/1,503

GZJ** -579,87/-1,509 FFP** -563,84/-10,273 YSU* 16,03/1,483

HPD** -643,15/-1,860 AN1** -564,67/-11,431 EIC* 15,49/1,434

ILZ*** -663,35/-1,727 IBB** -576,98/-11,680 EBD** 14,50/1,341

ARL** -680,37/-1,771 ACD** -580,21/-11,746 PDD* 14,14/1,178

IBB** -710,11/-2,054 IJH** -583,32/-10,628 ICD* 13,45/1,245

RPD** -713,06/-2,062 NJY* -611,48/-12,379 ADE* 12,37/1,145

AED** -753,04/-2,178 HPD** -617,72/-12,505 HOA** 10,28/0,951

YAK** -753,60/-2,179 GMA** -618,00/-12,510 HPO** 9,17/0,848

ZPC** -851,16/-4,431 FFH** -621,55/-11,324 IDY** 8,29/0,767

GJB** -892,69/-2,323 AAK* -621,65/-12,584 YAK** 6,47/0,599

IPB* -915,16/-2,647 HOA** -625,85/-12,669 TCD** 6,15/0,569

FFP** -917,31/-2,388 OPL* -630,38/-12,761 ICC** 3,44/0,318

IJH** -952,69/-2,480 NRC** -672,89/-13,622 GJB** 3,41/0,284

FFH** -989,37/-2,575 HSA** -676,09/-13,687 TE4* 1,99/0,184

FNO** -1019,77/-2,949 TPC*** -688,09/-12,536 ECA** -0,30/-0,028

FID* -1028,05/-2,973 OKD** -694,86/-14,066 EIB* -0,36/-0,034

OPL* -1086,49/-3,142 YAK** -696,89/-14,108 OBP* -2,14/-0,198

OPB* -1114,79/-3,224 AED** -700,12/-14,173 TPC*** -3,00/-0,250

TJI*** -1202,83/-3,131 ZPC** -749,96/-13,664 ZBD* -3,72/-0,333

OKD** -1224,22/-3,540 KRF** -787,41/-15,940 ZDZ** -4,84/-0,434

YPV*** -1246,96/-3,246 OPB* -813,33/-16,465 RPD** -5,71/-0,528

YAC*** -1264,83/-3,292 YAC*** -835,88/-15,229 TJI*** -6,68/-0,557

KRF** -1266,49/-3,663 YPV*** -842,77/-15,355 ZPC** -10,77/-0,869

HOA** -1356,91/-3,924 GJB** -844,17/-15,380 NJY* -15,00/-1,388

ARM** -1377,50/-3,585 IPB* -872,31/-17,659 OPB* -17,41/-1,611

TPC*** -1553,66/-4,044 OFS** -910,36/-16,586 AN1** -24,32/-2,251

MJB*** -2189,88/-5,700 FID* -917,83/-18,580 OFS** -25,57/-2,130

AGC*** -2669,56/-7,720 TCD** -972,55/-19,688 GMA** -25,65/-2,374

OFS** -2729,23/-21,310 AGC*** -1096,67/-22,200 IJH** -49,44/-4,118

~~~~~YABANCI HİSSE SENEDİ/FON SEPETİ/BYF~~~~~
* 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
* 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
* / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
* Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.

ORTALAMALAR

Günlük
Haftalık
Aylık

-2655,56/-8,394

-916,71/-18,766

-8,98/-0,698

GETİRİYE GÖRE SIRALI

Günlük
Haftalık
Aylık

YAN -1091,57/-2,841 TGR 51,26/1,038 AFS 179,93/7,805

GBV -1513,26/-8,752 ODV -127,91/-2,330 TGR 160,58/6,966

GZG -1563,49/-9,043 AFV -225,84/-4,572 AFV 106,93/4,639

GZL -1604,35/-9,279 AES -259,83/-5,260 IKL 64,78/5,995

GZZ -1656,62/-9,582 AFS -299,59/-6,065 AFA 52,64/2,283

YJH -1713,60/-4,956 AFT -475,99/-9,636 TMG 47,67/4,411

GZY -1725,77/-9,982 AFA -477,19/-9,660 GBG 46,44/4,298

YJK -1785,05/-5,162 DTZ -559,31/-11,322 AFT 43,39/1,882

GZH -1929,64/-11,161 ZFB -685,73/-13,882 GZG 39,11/3,620

GBG -2056,61/-5,948 YAN -762,86/-13,899 AES 35,56/1,543

OLD -2061,72/-5,962 GBV -775,13/-17,933 ODV 32,96/1,287

ITP -2243,70/-6,489 YJK -808,38/-16,364 ITP 24,80/2,295

IKL -2249,59/-6,506 YJH -819,84/-16,596 GZY 24,65/2,281

TFF -2276,39/-6,583 GZG -823,11/-19,043 YTD 20,11/1,861

GUH -2298,16/-6,646 GZL -824,15/-19,067 GUH 15,24/1,410

TGR -2305,85/-6,668 OLD -827,34/-19,141 OJT 14,44/1,203

IJP -2323,32/-6,719 GUH -964,85/-19,532 YAN 14,20/1,183

TMG -2349,38/-6,794 TFF -1018,28/-20,614 HOY 13,21/1,222

GTY+ -2361,06/-6,828 GZY -1032,23/-20,896 IJC 8,76/0,810

IJC -2386,40/-6,901 GZH -1039,12/-24,040 YAY 6,64/0,615

IPJ -2410,64/-6,971 GTY+ -1076,82/-21,799 TFF 3,87/0,358

OJT -2429,75/-6,324 YAY -1088,42/-22,033 TGE -2,13/-0,197

IJB -2449,74/-7,084 AOY -1115,19/-22,575 YJK -8,87/-0,821

ODV -2503,68/-6,516 TGE -1123,68/-22,747 GBV -11,51/-1,065

GBC -2523,96/-7,299 GBC -1131,93/-22,914 GZZ -12,12/-1,121

TGE -2590,88/-7,493 GBG -1154,31/-23,367 GTY+ -17,46/-1,616

YAY -2596,98/-7,510 IKL -1182,27/-23,933 IJZ -20,86/-1,931

IJZ -2673,76/-7,732 GZZ -1207,05/-24,435 GZL -24,37/-2,255

HOY -2724,69/-7,880 ITP -1214,42/-24,584 IPJ -25,12/-2,325

AES -2745,30/-7,939 TMG -1222,69/-24,752 IJP -28,29/-2,618

YTD -3064,76/-8,863 HOY -1225,19/-24,802 GBC -37,19/-3,441

AFS -3865,08/-11,178 IJP -1227,95/-24,858 IJB -38,12/-3,528

AFV -3954,88/-11,437 IJB -1243,42/-25,171 DTZ -76,37/-3,313

AFT -4243,17/-12,271 IPJ -1308,86/-26,496 YJH -119,61/-11,069

DTZ -4303,44/-12,445 YTD -1314,89/-26,618 GZH -131,79/-12,196

ZFB -4551,22/-13,162 OJT -1322,66/-24,098 ZFB -150,25/-6,518

AFA -4629,97/-13,390 IJZ -1433,10/-29,011 OLD -274,11/-16,647

AOY -7153,88/-20,689 IJC -1486,85/-30,099 AOY -319,13/-13,844

~~~~~SERBEST FONLAR (DÖVİZ & ÖZEL Hariç)~~~~~
* 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
* 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
* / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
* Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.
* Fon kodu yanında + işareti olan fonlar Tefaş'ta işlem görür

ORTALAMALAR

Günlük
Haftalık
Aylık

-391,88/-1,133

-319,07/-6,459

72,11/6,673

GETİRİYE GÖRE SIRALI

Günlük
Haftalık
Aylık

HDH 2335,79/6,755 HYP 812,02/16,438 HDH 849,00/78,568

OYS 1045,26/3,023 USY 806,58/16,328 MPP 556,60/51,509

PYL 493,52/1,427 HMT 633,48/12,824 USY 453,36/41,955

HMK 201,58/0,583 AHZ 348,83/7,062 HYP 453,19/41,939

FYA 127,44/0,369 AHV 243,34/4,926 IAF 374,07/34,617

PYH 117,65/0,340 IYR 228,21/4,620 HMT 333,95/30,904

OFB 100,28/0,290 PYH 208,56/4,222 IBE 325,36/30,109

TCI 52,53/0,152 IIP 197,20/3,992 ZVB 314,71/29,123

FZP+ 37,62/0,109 TPP+ 188,54/3,817 TPP+ 300,44/27,803

GBN+ 19,38/0,056 AZJ 178,67/3,617 OSH 295,74/27,369

YSF 18,37/0,053 TCI 152,18/3,081 AHZ 244,37/22,615

FSF+ 16,98/0,049 TTV 112,19/2,271 OYS 223,64/20,696

ICV+ 16,82/0,049 HMG+ 95,51/1,933 IAR 188,46/17,441

KTR+ 16,32/0,047 IPG 61,16/1,238 IIP 169,83/15,716

FBZ 15,79/0,046 GKS 47,41/0,960 PSL 166,16/15,377

FSK+ 14,22/0,041 KTR+ 38,33/0,776 PPD 158,14/14,634

TRR 14,09/0,041 HYK 33,45/0,677 HMK 155,60/14,400

PVK+ 14,07/0,041 ACZ 29,65/0,600 IIS 151,90/14,057

KSV+ 13,66/0,039 OFB 18,90/0,383 GZM+ 149,37/13,823

ONN+ 13,23/0,038 IBR 18,77/0,380 AHV 149,14/13,801

GAN 13,02/0,038 YSF 17,26/0,349 ACZ 138,31/12,799

IPG 12,38/0,036 FSF+ 16,76/0,339 FYA 130,11/12,041

DGH+ 10,14/0,029 GBN+ 15,97/0,323 STZ 128,77/11,916

HDS 10,04/0,029 FBZ 15,28/0,309 IZS+ 105,85/9,796

MLS 8,40/0,024 DGH+ 14,99/0,303 AZJ 96,86/8,964

OYT 2,93/0,008 TRR 14,67/0,297 OFB 91,77/8,493

ACZ 0,00/0,000 ONN+ 14,47/0,293 PYH 89,60/8,292

AHV 0,00/0,000 FZP+ 14,44/0,292 PYL 87,65/8,111

AHZ 0,00/0,000 PSS 14,25/0,289 RSF 87,24/8,073

AZJ 0,00/0,000 KSV+ 13,98/0,283 IYR 84,36/7,807

DDA 0,00/0,000 PVK+ 13,63/0,276 TLY 77,29/7,152

DDC 0,00/0,000 GAN 13,03/0,264 ZJB 67,52/6,249

DDF 0,00/0,000 DDC 11,98/0,243 HYK 59,58/5,514

DPI 0,00/0,000 FSK+ 11,74/0,238 ODD+ 59,50/5,506

FYI 0,00/0,000 MLS 9,64/0,195 IBR 56,95/5,271

GGZ 0,00/0,000 ICV+ 8,64/0,175 YCL 53,85/4,983

GKS 0,00/0,000 TMR 8,53/0,173 TCS 49,93/4,620

HMT 0,00/0,000 FYF 1,87/0,038 HJA 48,86/4,521

HYK 0,00/0,000 DDF 0,34/0,007 GKS 45,79/4,237

HYP 0,00/0,000 DDA 0,00/0,000 OSF 45,19/4,182

IAF 0,00/0,000 DPI 0,00/0,000 DDA 40,65/3,762

IAR 0,00/0,000 IPF 0,00/0,000 GZN+ 38,54/3,566

IBE 0,00/0,000 OPD 0,00/0,000 IDD 35,73/3,306

IBR 0,00/0,000 OSH 0,00/0,000 TCI 35,32/3,269

IDD 0,00/0,000 SPN -1,52/-0,031 YCK 33,89/3,137

IIP 0,00/0,000 PPF -4,52/-0,091 TTV 32,41/2,999

IIS 0,00/0,000 ESG+ -5,42/-0,110 IPF 30,54/2,826

IPF 0,00/0,000 IIS -5,42/-0,110 IPG 29,91/2,768

IYR 0,00/0,000 OTK+ -6,01/-0,122 MAS 29,25/2,707

OPD 0,00/0,000 IZF+ -30,98/-0,627 IJT+ 26,54/2,456

OSF 0,00/0,000 AAS+ -45,80/-0,927 DDF 26,03/2,409

OSH 0,00/0,000 OYT -73,16/-1,481 PPF 25,79/2,386

PSS 0,00/0,000 IDD -77,74/-1,574 IPP 21,21/1,963

SPN 0,00/0,000 FYI -79,54/-1,610 KTR+ 21,07/1,950

TMR 0,00/0,000 ODD+ -90,00/-1,822 FYF 19,67/1,821

USY 0,00/0,000 IMF+ -96,82/-1,960 YZK+ 18,47/1,709

ESG+ 0,00/0,000 OSF -103,29/-2,091 KTS+ 18,36/1,699

IMF+ 0,00/0,000 HDH -111,27/-2,252 FZP+ 17,24/1,596

IZS+ 0,00/0,000 ZVB -112,28/-2,273 GAN 16,38/1,516

TPP+ 0,00/0,000 GGZ -130,70/-2,646 HMG+ 16,36/1,514

TTV -9,36/-0,027 YCK -155,73/-3,153 DGH+ 15,72/1,455

YCL -28,52/-0,082 GZM+ -186,02/-3,766 IZF+ 15,66/1,449

OTK+ -35,66/-0,103 TLY -290,47/-5,880 FSF+ 15,33/1,419

RSF -103,21/-0,298 FYA -291,32/-5,897 GJM 15,25/1,411

PPF -112,43/-0,325 HDS -312,53/-6,327 GBN+ 15,08/1,395

KTS+ -125,16/-0,362 IAR -315,73/-6,391 TRR 14,72/1,362

THV -148,14/-0,428 MPP -334,82/-6,778 ONN+ 14,62/1,353

GZM+ -158,79/-0,459 IBE -387,99/-7,854 OTK+ 14,58/1,349

HJA -170,33/-0,493 HPF -397,17/-8,040 FBZ 14,26/1,319

HPF -172,36/-0,498 IZS+ -411,17/-8,324 DDC 14,01/1,296

STZ -226,14/-0,654 RSF -477,82/-9,673 KSV+ 13,87/1,283

ODD+ -227,14/-0,657 IAF -573,00/-11,600 PVK+ 13,76/1,273

GEI -279,15/-0,807 YPF -583,88/-11,820 DPI 13,41/1,241

TNS -290,03/-0,839 KTS+ -657,44/-13,309 FSK+ 12,56/1,162

YCK -301,01/-0,871 NSK -666,49/-13,492 ICV+ 12,40/1,148

TLY -317,93/-0,919 TCS -678,55/-13,736 PSS 12,34/1,142

PPD -353,63/-1,023 ZJB -691,64/-14,001 ESG+ 10,04/0,929

IAS -363,65/-1,052 GEI -734,06/-14,860 HPI 9,09/0,841

MPP -455,50/-1,317 HPI -738,55/-14,951 KOP 9,05/0,837

IZF+ -503,43/-1,456 PYL -745,85/-15,099 TMR 8,94/0,827

ZJB -515,59/-1,491 YPK -753,87/-15,261 OYT 8,72/0,807

GZN+ -565,15/-1,634 YKS -765,44/-15,495 MLS 8,34/0,772

ZVB -565,84/-1,636 HMK -843,74/-17,080 SPN 8,32/0,770

GJM -590,04/-1,706 PSL -889,77/-18,012 YSF 7,57/0,700

TCS -616,50/-1,783 GZE+ -894,15/-18,101 HDS 6,91/0,639

MAS -629,77/-1,821 OYS -921,26/-18,650 GEI 6,77/0,626

FYF -773,28/-2,236 PPD -977,84/-19,795 GZE+ -1,52/-0,141

AAS+ -782,17/-2,262 YZK+ -997,61/-20,195 YKS -4,54/-0,420

HPI -799,55/-2,312 YCL -1020,85/-20,666 FYI -4,67/-0,432

HMG+ -930,07/-2,690 IOG+ -1025,99/-20,770 YPK -13,44/-1,244

NSK -1100,67/-3,183 HJA -1035,63/-20,965 YPF -14,83/-1,372

YKS -1140,09/-3,297 THV -1051,78/-21,292 OPD -16,89/-1,563

YPF -1180,74/-3,415 FBV+ -1056,08/-21,379 GTY+ -17,46/-1,616

YPK -1295,40/-3,746 IAS -1074,28/-21,747 FBN -24,51/-2,268

FBV+ -1640,79/-4,745 FBN -1074,86/-21,759 AAS+ -25,19/-2,331

IOG+ -1757,06/-5,081 GTY+ -1076,82/-21,799 GGZ -29,05/-2,688

KOP -1868,24/-5,403 KOP -1097,99/-22,227 THV -31,04/-2,873

IJT+ -1933,96/-5,593 TNS -1114,47/-22,561 IOG+ -37,74/-3,492

YZK+ -2095,09/-6,059 IJT+ -1124,37/-22,761 IMF+ -46,52/-4,305

FBN -2109,70/-6,101 FJB+ -1146,82/-23,216 FJB+ -51,68/-4,783

PSL -2221,20/-6,424 MAS -1157,30/-23,428 IAS -61,90/-5,729

FJB+ -2324,97/-6,724 GZN+ -1212,64/-24,548 NSK -66,54/-6,157

GTY+ -2361,06/-6,828 STZ -1306,40/-26,446 TNS -70,05/-6,482

IPP -3296,22/-9,532 GJM -1372,85/-27,791 TTL -85,51/-7,913

GZE+ -3796,94/-10,980 IPP -1418,89/-28,723 FBV+ -92,03/-8,517

TTL -5008,72/-14,485 TTL -1489,20/-30,147 HPF -123,62/-11,440

~~~~~PARA PIYASASI~~~~~
* 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
* 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
* / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
* Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.

ORTALAMALAR

Günlük
Haftalık
Aylık

17,17/0,134

16,40/0,299

15,89/1,311

GETİRİYE GÖRE SIRALI

Günlük
Haftalık
Aylık

IDL 56,77/0,443 IDL 33,70/0,614 IDL 21,12/1,374

OYL 21,02/0,164 IJV 22,22/0,405 NRG 19,09/1,590

HYV 19,50/0,152 NRG 19,24/0,351 UPP 18,02/1,501

ANL 18,51/0,144 UPP 19,21/0,350 HYV 17,71/1,475

EIL 18,49/0,144 HYV 18,95/0,345 IJV 16,97/1,413

UPP 18,13/0,142 EIL 17,28/0,315 EIL 16,73/1,394

NRG 18,05/0,141 OYL 17,26/0,315 PPZ 16,61/1,384

IJV 17,03/0,133 ANL 16,63/0,303 FIL 16,01/1,333

TI1 16,52/0,129 ECB 16,39/0,299 BGP 15,89/1,324

FIL 16,31/0,127 PJL 16,24/0,296 VK6 15,86/1,321

BGP 16,13/0,126 VK6 16,22/0,296 TZL 15,84/1,319

FI5 15,95/0,125 PPZ 16,21/0,295 ANL 15,80/1,316

ECB 15,71/0,123 TZL 16,19/0,295 OYL 15,70/1,308

PJL 15,67/0,122 HLL 16,03/0,292 ECB 15,66/1,304

AAL 15,43/0,120 FIL 15,73/0,287 IOP 15,66/1,304

BRG 15,41/0,120 TI1 15,54/0,283 HLL 15,64/1,303

ICE 15,38/0,120 GAL 15,24/0,278 PJL 15,52/1,292

TZL 15,18/0,119 FI5 15,15/0,276 FI5 15,35/1,278

HSL 15,14/0,118 BRG 15,03/0,274 BRG 15,30/1,274

VK6 15,06/0,118 GTL 14,98/0,273 ICE 15,29/1,273

GAL 14,98/0,117 ICE 14,92/0,272 TI1 15,25/1,270

PPZ 14,96/0,117 HSL 14,88/0,271 HSL 15,18/1,264

GTL 14,89/0,116 AAL 14,85/0,271 GAL 15,06/1,254

YLB 14,84/0,116 IOP 14,53/0,265 AAL 15,05/1,254

HLL 14,84/0,116 TKM 14,52/0,264 IGL 15,03/1,252

IOP 14,62/0,114 IGL 14,46/0,264 GTL 15,00/1,249

DLY 14,48/0,113 YLB 14,43/0,263 YLB 14,98/1,248

TKM 14,29/0,112 BGP 14,30/0,261 TKM 14,95/1,245

FFD 14,15/0,111 KLU 14,15/0,258 ALE 14,89/1,240

IGL 14,08/0,110 ALE 14,01/0,255 DLY 14,63/1,218

KLU 14,07/0,110 DLY 13,15/0,240 KLU 14,59/1,215

ALE 13,95/0,109 FFD 13,08/0,238 FFD 14,13/1,177

20211126 15,13/0,039 15,01/0,039 15,54/0,040 16,22/0,042 15,08/0,039 15,53/0,040 15,52/0,040 17,01/0,044 16,51/0,043 15,52/0,040 15,98/0,042 16,12/0,042 16,94/0,044 16,20/0,042 15,01/0,039 17,25/0,045 15,12/0,039 16,12/0,042 15,21/0,040 15,39/0,040 15,89/0,041 14,60/0,038 19,00/0,049 15,39/0,040 14,96/0,039 16,34/0,043 15,26/0,040 14,89/0,039 16,75/0,044 17,48/0,045 16,04/0,042 15,05/0,039

20211129 14,08/0,110 14,50/0,113 15,07/0,118 15,86/0,124 14,83/0,116 14,59/0,114 15,18/0,119 16,72/0,131 13,20/0,103 15,27/0,119 15,61/0,122 14,53/0,113 14,58/0,114 14,50/0,113 14,95/0,117 16,81/0,131 15,25/0,119 15,82/0,124 15,02/0,117 14,84/0,116 15,83/0,124 14,73/0,115 19,13/0,149 15,02/0,117 15,19/0,119 16,25/0,127 14,87/0,116 14,18/0,111 14,89/0,116 16,94/0,132 15,00/0,117 14,83/0,116

20211130 14,90/0,039 15,33/0,040 16,33/0,043 16,22/0,042 15,73/0,041 14,98/0,039 14,68/0,038 16,65/0,043 16,48/0,043 15,65/0,041 15,95/0,042 15,07/0,039 14,10/0,037 16,17/0,042 14,35/0,037 16,66/0,043 14,74/0,038 16,25/0,042 14,65/0,038 15,26/0,040 15,92/0,041 14,58/0,038 19,38/0,050 14,27/0,037 15,09/0,039 16,28/0,042 15,25/0,040 15,36/0,040 15,33/0,040 17,03/0,044 16,49/0,043 15,13/0,039

20211201 14,69/0,038 15,51/0,040 15,60/0,041 15,85/0,041 14,86/0,039 15,32/0,040 16,27/0,042 17,16/0,045 13,18/0,034 15,26/0,040 16,47/0,043 15,05/0,039 15,50/0,040 - 15,12/0,039 16,55/0,043 15,66/0,041 16,67/0,043 14,95/0,039 15,47/0,040 15,88/0,041 14,54/0,038 20,32/0,053 15,36/0,040 15,04/0,039 17,21/0,045 15,08/0,039 15,26/0,040 - 17,24/0,045 - 15,02/0,039

20211202 15,98/0,042 15,56/0,040 16,20/0,042 16,67/0,043 14,67/0,038 16,25/0,042 15,87/0,041 16,82/0,044 16,47/0,043 16,11/0,042 16,47/0,043 14,90/0,039 15,49/0,040 16,16/0,084 15,73/0,041 23,77/0,062 15,71/0,041 15,72/0,041 14,39/0,037 18,66/0,049 16,15/0,042 14,56/0,038 20,80/0,054 15,36/0,040 15,67/0,041 16,61/0,043 15,53/0,040 15,02/0,039 16,72/0,087 17,54/0,046 16,44/0,086 15,63/0,041

20211203 15,30/0,040 14,76/0,038 15,58/0,041 15,83/0,041 15,00/0,039 14,39/0,037 11,75/0,031 16,81/0,044 13,17/0,034 15,36/0,040 15,93/0,041 15,66/0,041 15,49/0,040 15,14/0,039 14,58/0,038 13,68/0,036 15,22/0,040 15,68/0,041 15,14/0,039 -5,20/-0,014 15,87/0,041 14,49/0,038 17,98/0,047 15,35/0,040 12,25/0,032 15,67/0,041 15,15/0,039 14,65/0,038 15,31/0,040 17,81/0,046 15,53/0,040 14,90/0,039

20211206 14,95/0,117 15,46/0,121 15,91/0,124 16,64/0,130 15,62/0,122 16,30/0,127 15,85/0,124 16,83/0,131 15,36/0,120 16,09/0,126 16,63/0,130 15,39/0,120 15,48/0,121 16,14/0,126 15,45/0,121 17,40/0,136 15,82/0,124 16,63/0,130 15,50/0,121 16,56/0,129 16,16/0,126 14,70/0,115 19,39/0,151 16,08/0,126 15,73/0,123 16,89/0,132 15,56/0,122 14,93/0,117 16,24/0,127 17,68/0,138 16,23/0,127 15,65/0,122

20211207 18,76/0,049 15,22/0,040 16,06/0,042 17,65/0,046 15,57/0,041 16,28/0,042 15,85/0,041 16,78/0,044 13,15/0,034 15,87/0,041 15,90/0,041 14,23/0,037 14,06/0,037 16,12/0,042 15,23/0,040 17,23/0,045 15,75/0,041 15,98/0,042 15,45/0,040 16,77/0,044 15,17/0,039 14,47/0,038 17,83/0,046 15,33/0,040 15,12/0,039 16,51/0,043 14,93/0,039 16,58/0,043 16,68/0,043 17,72/0,046 16,44/0,043 15,70/0,041

20211208 14,49/0,038 15,16/0,039 15,63/0,041 16,57/0,043 15,20/0,040 15,05/0,039 15,03/0,039 16,38/0,043 13,14/0,034 14,86/0,039 15,89/0,041 14,62/0,038 14,05/0,037 15,61/0,041 14,71/0,038 16,43/0,043 15,09/0,039 15,71/0,041 15,10/0,039 16,17/0,042 15,96/0,042 14,50/0,038 19,41/0,051 15,32/0,040 15,22/0,040 16,20/0,042 14,37/0,037 14,84/0,039 15,28/0,040 20,42/0,053 15,40/0,040 14,56/0,038

20211209 14,90/0,039 15,14/0,039 15,67/0,041 16,56/0,043 15,15/0,039 14,89/0,039 15,06/0,039 16,11/0,042 16,42/0,043 14,99/0,039 15,89/0,041 14,73/0,038 15,45/0,040 15,10/0,039 15,24/0,040 16,49/0,043 14,69/0,038 15,64/0,041 15,07/0,039 15,85/0,041 15,74/0,041 14,53/0,038 17,40/0,045 14,22/0,037 14,63/0,038 16,10/0,042 15,03/0,039 15,07/0,039 15,28/0,040 17,23/0,045 15,44/0,040 14,66/0,038

20211210 15,41/0,040 14,05/0,037 6,92/0,018 14,62/0,038 13,36/0,035 11,73/0,031 14,98/0,039 16,11/0,042 13,13/0,034 13,30/0,035 11,12/0,029 14,24/0,037 14,04/0,037 13,08/0,034 15,18/0,040 16,52/0,043 15,02/0,039 15,63/0,041 15,17/0,039 15,59/0,041 13,87/0,036 14,45/0,038 18,79/0,049 12,03/0,031 15,18/0,039 16,09/0,042 13,73/0,036 13,60/0,035 13,88/0,036 16,87/0,044 13,66/0,036 14,76/0,038

20211213 14,27/0,111 15,29/0,119 15,54/0,121 16,33/0,128 15,51/0,121 14,83/0,116 15,39/0,120 16,62/0,130 14,22/0,111 15,29/0,119 16,23/0,127 15,35/0,120 15,44/0,121 15,76/0,123 15,55/0,121 16,62/0,130 15,35/0,120 16,19/0,126 15,22/0,119 16,40/0,128 15,74/0,123 14,71/0,115 17,78/0,139 14,57/0,114 15,56/0,122 16,88/0,132 15,08/0,118 14,98/0,117 15,73/0,123 17,40/0,136 15,87/0,124 15,06/0,118

20211214 18,34/0,048 15,36/0,040 15,85/0,041 16,80/0,044 15,75/0,041 16,77/0,044 15,86/0,041 16,95/0,044 16,39/0,043 16,14/0,042 16,91/0,044 15,11/0,039 14,02/0,036 16,58/0,043 15,76/0,041 17,44/0,045 15,96/0,042 15,80/0,041 15,76/0,041 16,65/0,043 16,17/0,042 13,81/0,036 18,79/0,049 - 16,33/0,043 16,93/0,044 15,15/0,039 16,82/0,044 16,63/0,043 19,29/0,050 16,67/0,043 15,76/0,041

20211215 15,43/0,040 14,81/0,039 14,88/0,039 15,36/0,040 15,38/0,040 15,48/0,040 15,57/0,041 16,94/0,044 13,11/0,034 15,48/0,040 15,85/0,041 14,93/0,039 15,41/0,040 15,57/0,041 15,29/0,040 18,62/0,048 15,62/0,041 16,38/0,043 15,54/0,040 15,77/0,041 16,13/0,042 14,70/0,038 18,03/0,047 15,83/0,082 15,63/0,041 16,67/0,043 14,96/0,039 15,08/0,039 16,62/0,043 17,41/0,045 15,64/0,041 15,14/0,039

20211216 15,43/0,040 15,18/0,040 21,16/0,055 17,21/0,045 15,74/0,041 15,19/0,040 15,81/0,041 14,57/0,038 16,38/0,043 16,86/0,044 19,01/0,049 14,21/0,037 14,01/0,036 13,56/0,035 15,77/0,041 17,30/0,045 14,59/0,038 16,50/0,043 14,05/0,037 16,29/0,042 17,56/0,046 14,42/0,038 18,25/0,047 - 15,55/0,040 17,38/0,045 15,66/0,041 16,44/0,043 13,85/0,036 17,48/0,046 13,16/0,034 15,34/0,040

20211217 15,99/0,042 15,22/0,040 15,60/0,041 16,11/0,042 15,66/0,041 16,40/0,043 15,68/0,041 12,97/0,034 13,10/0,034 16,20/0,042 17,42/0,045 14,99/0,039 15,40/0,040 16,06/0,042 15,17/0,039 18,08/0,047 15,63/0,041 16,59/0,043 15,87/0,041 16,49/0,043 15,87/0,041 15,00/0,039 20,50/0,053 16,91/0,088 15,54/0,040 17,00/0,044 15,31/0,040 15,41/0,040 16,61/0,043 17,47/0,045 16,75/0,044 15,13/0,039

20211220 13,45/0,105 14,60/0,114 15,18/0,119 15,75/0,123 15,51/0,121 12,69/0,099 15,43/0,120 16,45/0,128 13,10/0,102 13,59/0,106 14,95/0,117 14,24/0,111 14,00/0,109 14,88/0,116 14,63/0,114 17,26/0,135 14,63/0,114 56,77/0,443 14,49/0,113 17,21/0,134 15,65/0,122 14,76/0,115 18,85/0,147 14,53/0,113 14,78/0,115 16,60/0,130 14,81/0,116 14,29/0,112 14,76/0,115 17,10/0,134 15,19/0,119 14,09/0,110

20211221 16,54/0,043 14,05/0,037 18,79/0,049 15,53/0,040 12,34/0,032 14,45/0,038 15,39/0,040 16,40/0,043 13,08/0,034 14,35/0,037 15,28/0,040 14,17/0,037 13,98/0,036 16,03/0,042 14,93/0,039 17,62/0,046 14,31/0,037 - 14,65/0,038 16,15/0,042 15,21/0,040 14,94/0,039 19,63/0,051 14,15/0,037 14,45/0,038 17,56/0,046 14,57/0,038 15,36/0,040 15,20/0,040 29,13/0,076 15,32/0,040 14,18/0,037

20211222 12,76/0,033 13,47/0,035 15,11/0,039 15,37/0,040 15,89/0,041 14,32/0,037 15,36/0,040 16,03/0,042 13,08/0,034 14,27/0,037 14,75/0,038 13,92/0,036 13,98/0,036 15,53/0,040 14,52/0,038 16,00/0,042 14,41/0,037 - 14,63/0,038 11,40/0,030 15,99/0,042 14,25/0,037 21,20/0,055 - 14,74/0,038 16,87/0,044 14,03/0,037 14,34/0,037 15,20/0,040 16,94/0,044 15,46/0,040 14,07/0,037

20211223 13,32/0,035 10,63/0,028 11,15/0,029 8,61/0,022 16,25/0,042 -2,80/-0,007 20,92/0,054 16,06/0,042 9,80/0,026 12,86/0,033 15,27/0,040 15,16/0,039 15,37/0,040 - 14,57/0,038 20,59/0,054 14,14/0,037 - 14,60/0,038 59,73/0,155 13,85/0,036 13,87/0,036 19,35/0,050 13,60/0,071 22,09/0,058 16,89/0,044 13,23/0,034 14,29/0,037 - 16,79/0,044 - 13,24/0,034

20211224 14,97/0,039 17,95/0,047 15,76/0,041 12,14/0,032 14,36/0,037 22,59/0,059 15,77/0,041 16,85/0,044 13,07/0,034 16,62/0,043 15,79/0,041 18,43/0,048 16,76/0,044 18,02/0,094 14,60/0,038 19,79/0,052 15,32/0,040 - 15,02/0,039 16,91/0,044 12,69/0,033 13,69/0,036 20,20/0,053 16,31/0,042 15,27/0,040 17,13/0,045 17,28/0,045 14,64/0,038 18,64/0,097 17,03/0,044 18,73/0,098 14,88/0,039

20211227 15,43/0,120 13,95/0,109 18,51/0,144 16,13/0,126 15,41/0,120 14,48/0,113 15,71/0,123 18,49/0,144 14,15/0,111 15,95/0,125 16,31/0,127 14,98/0,117 14,89/0,116 14,84/0,116 15,14/0,118 19,50/0,152 15,38/0,120 - 14,08/0,110 17,03/0,133 14,62/0,114 14,07/0,110 18,05/0,141 21,02/0,164 15,67/0,122 14,96/0,117 16,52/0,129 14,29/0,112 15,18/0,119 18,13/0,142 15,06/0,118 14,84/0,116

Haftalık 14,85/0,271 14,01/0,255 16,63/0,303 14,30/0,261 15,03/0,274 13,15/0,240 16,39/0,299 17,28/0,315 13,08/0,238 15,15/0,276 15,73/0,287 15,24/0,278 14,98/0,273 16,03/0,292 14,88/0,271 18,95/0,345 14,92/0,272 33,70/0,614 14,46/0,264 22,22/0,405 14,53/0,265 14,15/0,258 19,24/0,351 17,26/0,315 16,24/0,296 16,21/0,295 15,54/0,283 14,52/0,264 16,19/0,295 19,21/0,350 16,22/0,296 14,43/0,263

Aylık 15,05/1,254 14,89/1,240 15,80/1,316 15,89/1,324 15,30/1,274 14,63/1,218 15,66/1,304 16,73/1,394 14,13/1,177 15,35/1,278 16,01/1,333 15,06/1,254 15,00/1,249 15,64/1,303 15,18/1,264 17,71/1,475 15,29/1,273 21,12/1,374 15,03/1,252 16,97/1,413 15,66/1,304 14,59/1,215 19,09/1,590 15,70/1,308 15,52/1,292 16,61/1,384 15,25/1,270 14,95/1,245 15,84/1,319 18,02/1,501 15,86/1,321 14,98/1,248

AAL
ALE
ANL
BGP
BRG
DLY
ECB
EIL
FFD
FI5
FIL
GAL
GTL
HLL
HSL
HYV
ICE
IDL
IGL
IJV
IOP
KLU
NRG
OYL
PJL
PPZ
TI1
TKM
TZL
UPP
VK6
YLB

~~~~~VALÖRSÜZLER~~~~~
* 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
* 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
* / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
* Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.

ORTALAMALAR

Günlük
Haftalık
Aylık

17,25/0,135

16,16/0,294

15,86/1,310

GETİRİYE GÖRE SIRALI

Günlük
Haftalık
Aylık

MPF 53,25/0,416 MPF 31,84/0,580 MPF 20,76/1,351

OSL 26,03/0,203 IJV 22,22/0,405 NRG 19,09/1,590

OYL 21,02/0,164 OSL 20,08/0,366 UPP 18,02/1,501

HYV 19,50/0,152 NRG 19,24/0,351 HYV 17,71/1,475

ANL 18,51/0,144 UPP 19,21/0,350 OSL 17,22/1,434

EIL 18,49/0,144 HYV 18,95/0,345 IJV 16,97/1,413

UPP 18,13/0,142 EIL 17,28/0,315 GBL 16,96/1,413

NRG 18,05/0,141 OYL 17,26/0,315 EIL 16,73/1,394

HPT 17,30/0,135 GBL 16,91/0,308 PPZ 16,61/1,384

IJV 17,03/0,133 ANL 16,63/0,303 FIL 16,01/1,333

TI1 16,52/0,129 ECB 16,39/0,299 IST 15,90/1,325

KTV 16,49/0,129 PJL 16,24/0,296 BGP 15,89/1,324

FIL 16,31/0,127 VK6 16,22/0,296 VK6 15,86/1,321

BGP 16,13/0,126 PPZ 16,21/0,295 TZL 15,84/1,319

FI5 15,95/0,125 TZL 16,19/0,295 ANL 15,80/1,316

OKP 15,94/0,124 HLL 16,03/0,292 OYL 15,70/1,308

ECB 15,71/0,123 OKP 15,84/0,289 ECB 15,66/1,304

PJL 15,67/0,122 FIL 15,73/0,287 HLL 15,64/1,303

BRG 15,41/0,120 TI1 15,54/0,283 OKP 15,63/1,301

TZL 15,18/0,119 GAL 15,24/0,278 KTV 15,55/1,295

HSL 15,14/0,118 KTV 15,21/0,277 PJL 15,52/1,292

GBL 15,08/0,118 FI5 15,15/0,276 FI5 15,35/1,278

VK6 15,06/0,118 BRG 15,03/0,274 BRG 15,30/1,274

GAL 14,98/0,117 GTL 14,98/0,273 TI1 15,25/1,270

PPZ 14,96/0,117 HSL 14,88/0,271 HSL 15,18/1,264

GTL 14,89/0,116 IGL 14,46/0,264 GAL 15,06/1,254

YLB 14,84/0,116 YLB 14,43/0,263 IGL 15,03/1,252

HLL 14,84/0,116 BGP 14,30/0,261 GTL 15,00/1,249

DLY 14,48/0,113 KLU 14,15/0,258 YLB 14,98/1,248

IST 14,19/0,111 ALE 14,01/0,255 ALE 14,89/1,240

IGL 14,08/0,110 HPT 13,40/0,244 DLY 14,63/1,218

KLU 14,07/0,110 IST 13,20/0,240 KLU 14,59/1,215

ALE 13,95/0,109 DLY 13,15/0,240 HPT 14,30/1,191

FPK 13,87/0,108 FPK 10,16/0,185 FPK 13,62/1,135

FYT 12,71/0,099 FYT 9,71/0,177 FYT 12,85/1,070

20211126 15,01/0,039 15,54/0,040 16,22/0,042 15,08/0,039 15,53/0,040 15,52/0,040 17,01/0,044 15,52/0,040 15,98/0,042 0,00/0,000 -3,54/-0,009 16,12/0,042 22,00/0,057 16,94/0,044 16,20/0,042 -11,66/-0,030 15,01/0,039 17,25/0,045 15,21/0,040 14,37/0,037 15,39/0,040 14,60/0,038 15,40/0,040 15,41/0,040 19,00/0,049 12,77/0,033 13,75/0,036 15,39/0,040 14,96/0,039 16,34/0,043 15,26/0,040 16,75/0,044 17,48/0,045 16,04/0,042 15,05/0,039

20211129 14,50/0,113 15,07/0,118 15,86/0,124 14,83/0,116 14,59/0,114 15,18/0,119 16,72/0,131 15,27/0,119 15,61/0,122 12,26/0,096 13,13/0,103 14,53/0,113 16,49/0,129 14,58/0,114 14,50/0,113 12,14/0,095 14,95/0,117 16,81/0,131 15,02/0,117 14,36/0,112 14,84/0,116 14,73/0,115 15,59/0,122 16,57/0,129 19,13/0,149 16,08/0,126 15,27/0,119 15,02/0,117 15,19/0,119 16,25/0,127 14,87/0,116 14,89/0,116 16,94/0,132 15,00/0,117 14,83/0,116

20211130 15,33/0,040 16,33/0,043 16,22/0,042 15,73/0,041 14,98/0,039 14,68/0,038 16,65/0,043 15,65/0,041 15,95/0,042 15,74/0,041 15,03/0,039 15,07/0,039 15,79/0,041 14,10/0,037 16,17/0,042 14,56/0,038 14,35/0,037 16,66/0,043 14,65/0,038 15,37/0,040 15,26/0,040 14,58/0,038 16,92/0,044 17,69/0,046 19,38/0,050 16,74/0,044 35,46/0,092 14,27/0,037 15,09/0,039 16,28/0,042 15,25/0,040 15,33/0,040 17,03/0,044 16,49/0,043 15,13/0,039

20211201 15,51/0,040 15,60/0,041 15,85/0,041 14,86/0,039 15,32/0,040 16,27/0,042 17,16/0,045 15,26/0,040 16,47/0,043 17,49/0,046 15,47/0,040 15,05/0,039 17,84/0,046 15,50/0,040 - 16,01/0,042 15,12/0,039 16,55/0,043 14,95/0,039 16,39/0,043 15,47/0,040 14,54/0,038 15,22/0,040 15,93/0,041 20,32/0,053 16,67/0,043 10,29/0,027 15,36/0,040 15,04/0,039 17,21/0,045 15,08/0,039 - 17,24/0,045 - 15,02/0,039

20211202 15,56/0,040 16,20/0,042 16,67/0,043 14,67/0,038 16,25/0,042 15,87/0,041 16,82/0,044 16,11/0,042 16,47/0,043 24,47/0,064 17,23/0,045 14,90/0,039 16,91/0,044 15,49/0,040 16,16/0,084 27,64/0,072 15,73/0,041 23,77/0,062 14,39/0,037 16,38/0,043 18,66/0,049 14,56/0,038 15,26/0,040 15,55/0,040 20,80/0,054 20,51/0,053 5,71/0,015 15,36/0,040 15,67/0,041 16,61/0,043 15,53/0,040 16,72/0,087 17,54/0,046 16,44/0,086 15,63/0,041

20211203 14,76/0,038 15,58/0,041 15,83/0,041 15,00/0,039 14,39/0,037 11,75/0,031 16,81/0,044 15,36/0,040 15,93/0,041 15,72/0,041 12,36/0,032 15,66/0,041 16,22/0,042 15,49/0,040 15,14/0,039 11,63/0,030 14,58/0,038 13,68/0,036 15,14/0,039 17,40/0,045 -5,20/-0,014 14,49/0,038 15,70/0,041 15,63/0,041 17,98/0,047 14,72/0,038 21,70/0,056 15,35/0,040 12,25/0,032 15,67/0,041 15,15/0,039 15,31/0,040 17,81/0,046 15,53/0,040 14,90/0,039

20211206 15,46/0,121 15,91/0,124 16,64/0,130 15,62/0,122 16,30/0,127 15,85/0,124 16,83/0,131 16,09/0,126 16,63/0,130 15,71/0,123 15,01/0,117 15,39/0,120 16,44/0,128 15,48/0,121 16,14/0,126 14,05/0,110 15,45/0,121 17,40/0,136 15,50/0,121 16,02/0,125 16,56/0,129 14,70/0,115 15,17/0,118 16,40/0,128 19,39/0,151 17,98/0,140 15,22/0,119 16,08/0,126 15,73/0,123 16,89/0,132 15,56/0,122 16,24/0,127 17,68/0,138 16,23/0,127 15,65/0,122

20211207 15,22/0,040 16,06/0,042 17,65/0,046 15,57/0,041 16,28/0,042 15,85/0,041 16,78/0,044 15,87/0,041 15,90/0,041 12,21/0,032 12,79/0,033 14,23/0,037 19,62/0,051 14,06/0,037 16,12/0,042 15,97/0,042 15,23/0,040 17,23/0,045 15,45/0,040 16,35/0,043 16,77/0,044 14,47/0,038 15,14/0,039 15,97/0,042 17,83/0,046 17,59/0,046 23,95/0,062 15,33/0,040 15,12/0,039 16,51/0,043 14,93/0,039 16,68/0,043 17,72/0,046 16,44/0,043 15,70/0,041

20211208 15,16/0,039 15,63/0,041 16,57/0,043 15,20/0,040 15,05/0,039 15,03/0,039 16,38/0,043 14,86/0,039 15,89/0,041 15,69/0,041 15,43/0,040 14,62/0,038 16,64/0,043 14,05/0,037 15,61/0,041 14,51/0,038 14,71/0,038 16,43/0,043 15,10/0,039 18,38/0,048 16,17/0,042 14,50/0,038 15,07/0,039 15,98/0,042 19,41/0,051 15,65/0,041 21,65/0,056 15,32/0,040 15,22/0,040 16,20/0,042 14,37/0,037 15,28/0,040 20,42/0,053 15,40/0,040 14,56/0,038

20211209 15,14/0,039 15,67/0,041 16,56/0,043 15,15/0,039 14,89/0,039 15,06/0,039 16,11/0,042 14,99/0,039 15,89/0,041 17,43/0,045 15,42/0,040 14,73/0,038 15,95/0,042 15,45/0,040 15,10/0,039 18,86/0,049 15,24/0,040 16,49/0,043 15,07/0,039 20,41/0,053 15,85/0,041 14,53/0,038 15,21/0,040 19,77/0,051 17,40/0,045 20,11/0,052 15,95/0,042 14,22/0,037 14,63/0,038 16,10/0,042 15,03/0,039 15,28/0,040 17,23/0,045 15,44/0,040 14,66/0,038

20211210 14,05/0,037 6,92/0,018 14,62/0,038 13,36/0,035 11,73/0,031 14,98/0,039 16,11/0,042 13,30/0,035 11,12/0,029 12,19/0,032 14,09/0,037 14,24/0,037 15,94/0,041 14,04/0,037 13,08/0,034 14,50/0,038 15,18/0,040 16,52/0,043 15,17/0,039 16,32/0,042 15,59/0,041 14,45/0,038 15,08/0,039 16,01/0,042 18,79/0,049 3,38/0,009 17,08/0,044 12,03/0,031 15,18/0,039 16,09/0,042 13,73/0,036 13,88/0,036 16,87/0,044 13,66/0,036 14,76/0,038

20211213 15,29/0,119 15,54/0,121 16,33/0,128 15,51/0,121 14,83/0,116 15,39/0,120 16,62/0,130 15,29/0,119 16,23/0,127 16,25/0,127 15,26/0,119 15,35/0,120 16,39/0,128 15,44/0,121 15,76/0,123 15,46/0,121 15,55/0,121 16,62/0,130 15,22/0,119 16,99/0,133 16,40/0,128 14,71/0,115 14,86/0,116 15,53/0,121 17,78/0,139 15,21/0,119 15,93/0,124 14,57/0,114 15,56/0,122 16,88/0,132 15,08/0,118 15,73/0,123 17,40/0,136 15,87/0,124 15,06/0,118

20211214 15,36/0,040 15,85/0,041 16,80/0,044 15,75/0,041 16,77/0,044 15,86/0,041 16,95/0,044 16,14/0,042 16,91/0,044 12,17/0,032 12,75/0,033 15,11/0,039 16,37/0,043 14,02/0,036 16,58/0,043 23,16/0,060 15,76/0,041 17,44/0,045 15,76/0,041 16,29/0,042 16,65/0,043 13,81/0,036 15,10/0,039 15,82/0,041 18,79/0,049 - 12,50/0,033 - 16,33/0,043 16,93/0,044 15,15/0,039 16,63/0,043 19,29/0,050 16,67/0,043 15,76/0,041

20211215 14,81/0,039 14,88/0,039 15,36/0,040 15,38/0,040 15,48/0,040 15,57/0,041 16,94/0,044 15,48/0,040 15,85/0,041 3,48/0,009 12,75/0,033 14,93/0,039 16,59/0,043 15,41/0,040 15,57/0,041 7,23/0,019 15,29/0,040 18,62/0,048 15,54/0,040 17,30/0,045 15,77/0,041 14,70/0,038 15,14/0,039 15,38/0,040 18,03/0,047 10,77/0,056 14,77/0,038 15,83/0,082 15,63/0,041 16,67/0,043 14,96/0,039 16,62/0,043 17,41/0,045 15,64/0,041 15,14/0,039

20211216 15,18/0,040 21,16/0,055 17,21/0,045 15,74/0,041 15,19/0,040 15,81/0,041 14,57/0,038 16,86/0,044 19,01/0,049 17,38/0,045 13,62/0,035 14,21/0,037 16,13/0,042 14,01/0,036 13,56/0,035 23,14/0,060 15,77/0,041 17,30/0,045 14,05/0,037 17,30/0,045 16,29/0,042 14,42/0,038 15,24/0,040 15,79/0,041 18,25/0,047 - 11,36/0,030 - 15,55/0,040 17,38/0,045 15,66/0,041 13,85/0,036 17,48/0,046 13,16/0,034 15,34/0,040

20211217 15,22/0,040 15,60/0,041 16,11/0,042 15,66/0,041 16,40/0,043 15,68/0,041 12,97/0,034 16,20/0,042 17,42/0,045 20,85/0,054 14,06/0,037 14,99/0,039 16,12/0,042 15,40/0,040 16,06/0,042 15,90/0,041 15,17/0,039 18,08/0,047 15,87/0,041 16,27/0,042 16,49/0,043 15,00/0,039 15,40/0,040 15,88/0,041 20,50/0,053 16,14/0,084 28,39/0,074 16,91/0,088 15,54/0,040 17,00/0,044 15,31/0,040 16,61/0,043 17,47/0,045 16,75/0,044 15,13/0,039

20211220 14,60/0,114 15,18/0,119 15,75/0,123 15,51/0,121 12,69/0,099 15,43/0,120 16,45/0,128 13,59/0,106 14,95/0,117 15,05/0,118 14,49/0,113 14,24/0,111 16,95/0,132 14,00/0,109 14,88/0,116 14,93/0,117 14,63/0,114 17,26/0,135 14,49/0,113 17,62/0,138 17,21/0,134 14,76/0,115 17,21/0,134 53,25/0,416 18,85/0,147 15,49/0,121 11,72/0,092 14,53/0,113 14,78/0,115 16,60/0,130 14,81/0,116 14,76/0,115 17,10/0,134 15,19/0,119 14,09/0,110

20211221 14,05/0,037 18,79/0,049 15,53/0,040 12,34/0,032 14,45/0,038 15,39/0,040 16,40/0,043 14,35/0,037 15,28/0,040 5,20/0,014 5,70/0,015 14,17/0,037 17,91/0,047 13,98/0,036 16,03/0,042 10,10/0,026 14,93/0,039 17,62/0,046 14,65/0,038 - 16,15/0,042 14,94/0,039 14,80/0,039 - 19,63/0,051 15,58/0,041 -17,00/-0,044 14,15/0,037 14,45/0,038 17,56/0,046 14,57/0,038 15,20/0,040 29,13/0,076 15,32/0,040 14,18/0,037

20211222 13,47/0,035 15,11/0,039 15,37/0,040 15,89/0,041 14,32/0,037 15,36/0,040 16,03/0,042 14,27/0,037 14,75/0,038 3,47/0,009 7,02/0,018 13,92/0,036 15,64/0,041 13,98/0,036 15,53/0,040 7,21/0,019 14,52/0,038 16,00/0,042 14,63/0,038 9,14/0,048 11,40/0,030 14,25/0,037 13,50/0,035 - 21,20/0,055 - 11,34/0,030 - 14,74/0,038 16,87/0,044 14,03/0,037 15,20/0,040 16,94/0,044 15,46/0,040 14,07/0,037

20211223 10,63/0,028 11,15/0,029 8,61/0,022 16,25/0,042 -2,80/-0,007 20,92/0,054 16,06/0,042 12,86/0,033 15,27/0,040 10,40/0,027 1,75/0,005 15,16/0,039 17,21/0,045 15,37/0,040 - -1,44/-0,004 14,57/0,038 20,59/0,054 14,60/0,038 16,23/0,042 59,73/0,155 13,87/0,036 14,01/0,036 - 19,35/0,050 15,37/0,080 35,15/0,091 13,60/0,071 22,09/0,058 16,89/0,044 13,23/0,034 - 16,79/0,044 - 13,24/0,034

20211224 17,95/0,047 15,76/0,041 12,14/0,032 14,36/0,037 22,59/0,059 15,77/0,041 16,85/0,044 16,62/0,043 15,79/0,041 10,40/0,027 15,34/0,040 18,43/0,048 22,19/0,058 16,76/0,044 18,02/0,094 25,97/0,068 14,60/0,038 19,79/0,052 15,02/0,039 15,21/0,040 16,91/0,044 13,69/0,036 14,61/0,038 - 20,20/0,053 16,61/0,043 32,85/0,085 16,31/0,042 15,27/0,040 17,13/0,045 17,28/0,045 18,64/0,097 17,03/0,044 18,73/0,098 14,88/0,039

20211227 13,95/0,109 18,51/0,144 16,13/0,126 15,41/0,120 14,48/0,113 15,71/0,123 18,49/0,144 15,95/0,125 16,31/0,127 13,87/0,108 12,71/0,099 14,98/0,117 15,08/0,118 14,89/0,116 14,84/0,116 17,30/0,135 15,14/0,118 19,50/0,152 14,08/0,110 14,19/0,111 17,03/0,133 14,07/0,110 16,49/0,129 - 18,05/0,141 15,94/0,124 26,03/0,203 21,02/0,164 15,67/0,122 14,96/0,117 16,52/0,129 15,18/0,119 18,13/0,142 15,06/0,118 14,84/0,116

Haftalık 14,01/0,255 16,63/0,303 14,30/0,261 15,03/0,274 13,15/0,240 16,39/0,299 17,28/0,315 15,15/0,276 15,73/0,287 10,16/0,185 9,71/0,177 15,24/0,278 16,91/0,308 14,98/0,273 16,03/0,292 13,40/0,244 14,88/0,271 18,95/0,345 14,46/0,264 13,20/0,240 22,22/0,405 14,15/0,258 15,21/0,277 31,84/0,580 19,24/0,351 15,84/0,289 20,08/0,366 17,26/0,315 16,24/0,296 16,21/0,295 15,54/0,283 16,19/0,295 19,21/0,350 16,22/0,296 14,43/0,263

Aylık 14,89/1,240 15,80/1,316 15,89/1,324 15,30/1,274 14,63/1,218 15,66/1,304 16,73/1,394 15,35/1,278 16,01/1,333 13,62/1,135 12,85/1,070 15,06/1,254 16,96/1,413 15,00/1,249 15,64/1,303 14,30/1,191 15,18/1,264 17,71/1,475 15,03/1,252 15,90/1,325 16,97/1,413 14,59/1,215 15,55/1,295 20,76/1,351 19,09/1,590 15,63/1,301 17,22/1,434 15,70/1,308 15,52/1,292 16,61/1,384 15,25/1,270 15,84/1,319 18,02/1,501 15,86/1,321 14,98/1,248

ALE
ANL
BGP
BRG
DLY
ECB
EIL
FI5
FIL
FPK
FYT
GAL
GBL
GTL
HLL
HPT
HSL
HYV
IGL
IST
IJV
KLU
KTV
MPF
NRG
OKP
OSL
OYL
PJL
PPZ
TI1
TZL
UPP
VK6
YLB

~~~~~BORÇLANMA ARAÇLARI - OST~~~~~
* 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
* 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
* / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
* Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.

ORTALAMALAR

Günlük
Haftalık
Aylık

10,23/0,081

-13,48/-0,243

8,84/0,749

GETİRİYE GÖRE SIRALI

Günlük
Haftalık
Aylık

OSD 31,57/0,247 OSD 28,02/0,511 OSD 21,14/1,761

DBZ 20,48/0,160 TBV 27,10/0,494 NZH 20,50/1,708

AYR 18,38/0,144 NZH 21,02/0,383 TBV 19,31/1,608

NZH 18,15/0,142 DBZ 20,71/0,377 AHU 17,83/1,485

TBV 18,02/0,141 YBS 18,91/0,345 TOT 17,38/1,447

AHU 17,74/0,139 AHU 17,53/0,319 DBZ 17,14/1,427

FYO 17,45/0,136 TOT 16,84/0,307 YBS 16,68/1,389

TOT 16,44/0,128 FYO 16,34/0,298 FYO 16,19/1,349

YBS 15,37/0,120 AYR 15,40/0,281 AYR 15,10/1,258

ONN+ 14,62/0,127 ONN+ 14,47/0,293 ONN+ 14,64/1,354

KRC -75,73/-0,591 KRC -344,60/-6,278 KRC -78,63/-6,549

20211126 17,96/0,047 33,19/0,086 15,56/0,040 16,02/0,042 -577,68/-1,504 17,31/0,045 14,45/0,042 22,81/0,059 15,17/0,039 40,40/0,105 21,45/0,056

20211129 17,88/0,140 14,59/0,114 14,69/0,115 15,81/0,123 -289,10/-2,257 19,42/0,152 14,24/0,124 17,17/0,134 15,61/0,122 16,01/0,125 15,55/0,121

20211130 17,81/0,046 14,57/0,038 15,53/0,040 16,15/0,042 661,87/1,723 21,55/0,056 15,07/0,044 71,49/0,186 16,03/0,042 15,89/0,041 15,11/0,039

20211201 19,77/0,051 14,57/0,038 15,53/0,040 16,91/0,044 -294,35/-0,766 19,82/0,052 14,50/0,042 14,75/0,038 16,47/0,043 16,00/0,042 16,37/0,043

20211202 18,64/0,049 14,56/0,038 23,28/0,061 16,90/0,044 653,28/1,700 19,81/0,052 14,55/0,042 -45,82/-0,119 32,93/0,086 15,89/0,041 21,39/0,056

20211203 16,52/0,043 7,94/0,021 15,51/0,040 15,82/0,041 -318,82/-0,830 24,56/0,064 15,05/0,044 41,67/0,108 15,56/0,040 15,98/0,042 16,35/0,043

20211206 17,96/0,140 14,99/0,117 16,80/0,131 16,17/0,126 21,43/0,167 18,24/0,142 14,36/0,125 11,20/0,087 15,85/0,124 16,19/0,126 16,34/0,128

20211207 17,81/0,046 18,50/0,048 20,65/0,054 16,10/0,042 197,32/0,514 23,13/0,060 14,73/0,043 36,80/0,096 17,31/0,045 22,82/0,059 17,58/0,046

20211208 21,93/0,057 14,53/0,038 15,48/0,040 16,10/0,042 122,99/0,320 21,82/0,057 14,60/0,042 32,81/0,085 15,53/0,040 16,09/0,042 15,06/0,039

20211209 9,80/0,026 14,52/0,038 18,05/0,047 15,32/0,040 -148,53/-0,387 20,49/0,053 14,64/0,042 50,66/0,132 15,52/0,040 15,95/0,042 16,31/0,042

20211210 17,40/0,045 10,56/0,027 12,89/0,034 15,32/0,040 78,11/0,203 20,78/0,054 14,21/0,041 22,55/0,059 14,19/0,037 15,86/0,041 12,54/0,033

20211213 17,87/0,140 14,51/0,113 14,17/0,111 16,13/0,126 -11,42/-0,089 18,71/0,146 14,66/0,127 18,16/0,142 15,36/0,120 16,01/0,125 17,97/0,140

20211214 21,76/0,057 14,50/0,038 11,58/0,030 16,36/0,043 309,70/0,806 19,88/0,052 14,74/0,043 29,34/0,076 18,15/0,047 27,99/0,073 18,78/0,049

20211215 18,40/0,048 11,86/0,031 16,72/0,044 16,20/0,042 -768,07/-1,999 19,28/0,050 14,66/0,042 11,26/0,029 15,93/0,041 13,94/0,036 3,75/0,010

20211216 6,76/0,018 13,17/0,034 24,43/0,064 16,35/0,043 351,78/0,916 21,93/0,057 14,68/0,042 -3,53/-0,009 15,03/0,039 14,51/0,038 13,76/0,036

20211217 28,23/0,073 14,48/0,038 17,99/0,047 16,95/0,044 111,45/0,290 24,55/0,064 14,65/0,042 17,29/0,045 27,85/0,072 16,37/0,043 16,26/0,042

20211220 16,76/0,131 14,48/0,113 13,27/0,104 15,26/0,119 129,65/1,012 19,99/0,156 14,63/0,127 11,23/0,088 15,90/0,124 14,10/0,110 14,59/0,114

20211221 16,57/0,043 14,46/0,038 26,94/0,070 15,40/0,040 -358,15/-0,932 23,25/0,061 14,67/0,042 -90,48/-0,235 56,91/0,148 16,54/0,043 24,97/0,065

20211222 16,05/0,042 14,46/0,038 14,10/0,037 15,39/0,040 -1216,87/-3,167 21,14/0,055 14,72/0,043 28,57/0,074 12,33/0,032 15,50/0,040 14,98/0,039

20211223 19,14/0,050 14,45/0,038 12,82/0,033 14,78/0,038 -352,60/-0,918 22,21/0,058 14,69/0,042 88,87/0,231 7,05/0,018 15,97/0,042 16,22/0,042

20211224 17,58/0,046 9,19/0,024 29,47/0,077 16,29/0,042 -311,54/-0,811 25,86/0,067 13,23/0,038 74,40/0,194 59,00/0,154 20,41/0,053 29,93/0,078

20211227 17,74/0,139 18,38/0,144 20,48/0,160 17,45/0,136 -75,73/-0,591 18,15/0,142 14,62/0,127 31,57/0,247 18,02/0,141 16,44/0,128 15,37/0,120

Haftalık 17,53/0,319 15,40/0,281 20,71/0,377 16,34/0,298 -344,60/-6,278 21,02/0,383 14,47/0,293 28,02/0,511 27,10/0,494 16,84/0,307 18,91/0,345

Aylık 17,83/1,485 15,10/1,258 17,14/1,427 16,19/1,349 -78,63/-6,549 20,50/1,708 14,64/1,354 21,14/1,761 19,31/1,608 17,38/1,447 16,68/1,389

AHU
AYR
DBZ
FYO
KRC
NZH
ONN+
OSD
TBV
TOT
YBS

~~~~~BORÇLANMA ARAÇLARI - KISA VADE~~~~~
* 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
* 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
* / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
* Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.

ORTALAMALAR

Günlük
Haftalık
Aylık

13,70/0,107

10,40/0,189

14,56/1,213

GETİRİYE GÖRE SIRALI

Günlük
Haftalık
Aylık

OSL 26,03/0,203 NZH 21,02/0,383 TPF 31,94/2,660

OKT 21,68/0,169 OSL 20,08/0,366 NZH 20,50/1,708

HKV 21,07/0,165 HKV 19,47/0,355 GA1 18,81/1,566

VKT 20,74/0,162 TZV 19,02/0,346 GTF 17,83/1,485

TZV 20,39/0,159 OKT 18,61/0,339 OKT 17,44/1,452

GA1 20,25/0,158 VKT 17,80/0,324 OSL 17,22/1,434

TPF 19,78/0,154 GA1 17,37/0,317 GBL 16,96/1,413

DBK 18,95/0,148 GBL 16,91/0,308 HKV 16,40/1,366

NZH 18,15/0,142 DBK 16,27/0,296 IST 15,90/1,325

GTF 17,41/0,136 GTF 15,94/0,290 OKP 15,63/1,301

HPT 17,30/0,135 OKP 15,84/0,289 SKT 15,44/1,286

OKP 15,94/0,124 SKT 15,43/0,281 VKT 15,37/1,280

GBL 15,08/0,118 HPT 13,40/0,244 TZV 15,05/1,253

SKT 15,06/0,118 IST 13,20/0,240 DBK 14,59/1,215

GYL 14,59/0,114 YHT 13,12/0,239 HPT 14,30/1,191

YHT 14,33/0,112 GYL 12,54/0,229 GYL 14,04/1,170

TGT 14,29/0,112 TGT 11,03/0,201 FPK 13,62/1,135

IST 14,19/0,111 FPK 10,16/0,185 YHT 13,54/1,128

FPK 13,87/0,108 FYT 9,71/0,177 TGT 13,17/1,097

TCB 12,95/0,101 TNK 8,93/0,163 FYT 12,85/1,070

FYT 12,71/0,099 TIV 8,82/0,161 TNK 11,77/0,981

TIV 9,62/0,075 TCB 7,90/0,144 TIV 11,56/0,963

ECV 9,12/0,071 AVT 5,31/0,097 AVT 11,34/0,945

TNK 8,57/0,067 ECV 3,12/0,057 TCB 11,19/0,932

AVT 7,30/0,057 FIT -18,59/-0,339 ECV 10,19/0,849

FIT -43,23/-0,338 TPF -42,00/-0,765 FIT -8,14/-0,678

Show 40 post(s) from this thread on one page

ORTALAMALAR
Günlük	Haftalık	Aylık
-210,03/-0,608	-984,73/-17,965	34,89/2,887

GETİRİYE GÖRE SIRALI
Günlük		Haftalık		Aylık
EID	483,32/1,258	YZH	-473,15/-8,620	TTE	122,51/10,204
ELZ	193,57/0,504	TAU	-486,14/-8,857	KYA	98,01/8,163
ACC	186,48/0,485	ADP	-512,33/-9,334	NNF	94,67/7,884
FYD	121,91/0,317	MPS	-538,24/-11,207	DPT	90,81/7,564
YZH	116,83/0,304	ACK	-562,91/-10,256	ALC	90,46/7,535
ALC	116,09/0,302	GOH	-759,69/-13,841	TI3	89,81/7,480
TTE	113,81/0,296	YHZ	-856,65/-15,607	FYD	80,27/6,686
TAU	100,74/0,262	RBH	-857,72/-15,627	IIH	73,37/6,111
HBU	100,43/0,261	ACC	-864,38/-15,748	OHB	67,97/5,661
RBH	100,26/0,261	ICZ	-867,18/-15,799	DZE	63,68/5,304
ADP	90,38/0,235	EID	-874,20/-15,927	MPS	59,82/4,048
AAV	85,08/0,221	KYA	-880,76/-16,047	HVS	56,80/4,731
TIE	84,73/0,221	GL1	-895,07/-16,307	MAC	54,71/4,557
GZR	83,66/0,218	GMR	-895,34/-16,312	AAV	50,45/4,202
DPT	57,71/0,150	TI3	-920,64/-16,773	AYA	47,10/3,923
YEF	47,13/0,123	TZD	-921,03/-16,780	GZR	47,04/3,918
TLH	25,99/0,068	MAC	-943,18/-17,184	HBU	45,65/3,802
DZE	25,89/0,067	TLH	-953,36/-17,369	AKU	45,64/3,801
AKU	20,19/0,053	OHB	-955,23/-17,403	FPH	45,32/3,774
EC2	7,23/0,019	NNF	-962,70/-17,540	KPC	44,76/3,728
GAE	1,44/0,004	ELZ	-963,02/-17,545	TLH	43,81/3,649
YHS	-9,28/-0,024	KPC	-966,20/-17,603	ZPE	42,91/3,462
GAF	-9,54/-0,025	FPH	-966,25/-17,604	TLZ	42,63/3,551
NNF	-15,50/-0,040	IIH	-967,00/-17,618	GOH	40,05/3,335
KPC	-33,04/-0,086	FYD	-968,66/-17,648	ELZ	39,97/3,329
YDI	-34,19/-0,089	TKF	-980,49/-17,864	DAH	38,63/3,217
YAS	-34,44/-0,090	EC2	-983,45/-17,918	GAE	35,67/2,971
ST1	-46,31/-0,121	AYA	-992,53/-18,083	TKF	33,61/2,799
DAH	-67,08/-0,175	GSP	-995,54/-18,138	EC2	32,77/2,729
ICF	-88,32/-0,230	YAS	-995,97/-18,146	AHI	32,26/2,687
UPH	-91,36/-0,238	YDI	-997,78/-18,179	YDI	31,35/2,611
HVS	-115,93/-0,302	TI2	-1020,10/-18,585	YEF	29,57/2,463
KYA	-125,84/-0,328	GAF	-1039,82/-18,945	TIE	28,67/2,388
TYH	-141,02/-0,367	ZPE	-1042,22/-18,988	ACK	27,13/2,260
GL1	-151,11/-0,393	AHI	-1051,26/-19,153	UPH	24,98/2,081
OHB	-154,55/-0,402	AK3	-1060,43/-19,320	RBH	23,16/1,929
ACK	-166,22/-0,433	TTE	-1069,49/-19,485	TI2	20,62/1,717
GHS	-184,48/-0,480	UPH	-1069,92/-19,493	TYH	20,54/1,710
AYA	-190,20/-0,495	DZE	-1073,40/-19,556	OPI	19,31/1,609
GMR	-202,69/-0,528	DAH	-1074,67/-19,580	YZH	18,50/1,541
IIH	-206,54/-0,538	GZR	-1083,92/-19,748	TAU	17,31/1,441
AHI	-236,44/-0,615	ICF	-1103,87/-20,112	GHS	15,90/1,324
TI3	-242,25/-0,631	AKU	-1108,92/-20,204	YHZ	14,96/1,246
TLZ	-243,57/-0,634	YHS	-1117,46/-20,359	GSP	14,19/1,182
YHZ	-246,85/-0,642	YEF	-1120,53/-20,415	YAS	12,37/1,031
FPH	-262,21/-0,682	TYH	-1127,22/-20,537	ADP	12,26/1,021
TI2	-274,09/-0,713	AAV	-1133,10/-20,644	TZD	10,77/0,869
MAC	-276,00/-0,718	OPI	-1139,74/-20,765	EID	9,24/0,770
AK3	-291,47/-0,759	TLZ	-1146,22/-20,883	AK3	6,70/0,558
ICZ	-329,05/-0,856	GAE	-1175,48/-21,416	YHS	0,50/0,042
OPI	-353,63/-0,920	GHS	-1178,78/-21,476	ICZ	0,40/0,034
TKF	-382,31/-0,995	ALC	-1181,60/-21,528	GAF	-1,31/-0,109
GOH	-395,75/-1,030	DPT	-1188,76/-21,658	GMR	-5,29/-0,441
GSP	-399,91/-1,041	OPH	-1205,21/-21,958	OPH	-10,24/-0,853
TZD	-561,13/-2,921	ST1	-1205,34/-21,960	ST1	-10,84/-0,903
OPH	-680,54/-1,771	HVS	-1208,73/-22,022	ICF	-15,04/-1,252
ZPE	-806,43/-4,198	TIE	-1215,46/-22,145	ACC	-21,63/-1,801
MPS	-6295,61/-16,386	HBU	-1216,05/-22,155	GL1	-21,83/-1,818

20211126	17,96/0,047	33,19/0,086	15,56/0,040	16,02/0,042	-577,68/-1,504	17,31/0,045	14,45/0,042	22,81/0,059	15,17/0,039	40,40/0,105	21,45/0,056
20211129	17,88/0,140	14,59/0,114	14,69/0,115	15,81/0,123	-289,10/-2,257	19,42/0,152	14,24/0,124	17,17/0,134	15,61/0,122	16,01/0,125	15,55/0,121
20211130	17,81/0,046	14,57/0,038	15,53/0,040	16,15/0,042	661,87/1,723	21,55/0,056	15,07/0,044	71,49/0,186	16,03/0,042	15,89/0,041	15,11/0,039
20211201	19,77/0,051	14,57/0,038	15,53/0,040	16,91/0,044	-294,35/-0,766	19,82/0,052	14,50/0,042	14,75/0,038	16,47/0,043	16,00/0,042	16,37/0,043
20211202	18,64/0,049	14,56/0,038	23,28/0,061	16,90/0,044	653,28/1,700	19,81/0,052	14,55/0,042	-45,82/-0,119	32,93/0,086	15,89/0,041	21,39/0,056
20211203	16,52/0,043	7,94/0,021	15,51/0,040	15,82/0,041	-318,82/-0,830	24,56/0,064	15,05/0,044	41,67/0,108	15,56/0,040	15,98/0,042	16,35/0,043
20211206	17,96/0,140	14,99/0,117	16,80/0,131	16,17/0,126	21,43/0,167	18,24/0,142	14,36/0,125	11,20/0,087	15,85/0,124	16,19/0,126	16,34/0,128
20211207	17,81/0,046	18,50/0,048	20,65/0,054	16,10/0,042	197,32/0,514	23,13/0,060	14,73/0,043	36,80/0,096	17,31/0,045	22,82/0,059	17,58/0,046
20211208	21,93/0,057	14,53/0,038	15,48/0,040	16,10/0,042	122,99/0,320	21,82/0,057	14,60/0,042	32,81/0,085	15,53/0,040	16,09/0,042	15,06/0,039
20211209	9,80/0,026	14,52/0,038	18,05/0,047	15,32/0,040	-148,53/-0,387	20,49/0,053	14,64/0,042	50,66/0,132	15,52/0,040	15,95/0,042	16,31/0,042
20211210	17,40/0,045	10,56/0,027	12,89/0,034	15,32/0,040	78,11/0,203	20,78/0,054	14,21/0,041	22,55/0,059	14,19/0,037	15,86/0,041	12,54/0,033
20211213	17,87/0,140	14,51/0,113	14,17/0,111	16,13/0,126	-11,42/-0,089	18,71/0,146	14,66/0,127	18,16/0,142	15,36/0,120	16,01/0,125	17,97/0,140
20211214	21,76/0,057	14,50/0,038	11,58/0,030	16,36/0,043	309,70/0,806	19,88/0,052	14,74/0,043	29,34/0,076	18,15/0,047	27,99/0,073	18,78/0,049
20211215	18,40/0,048	11,86/0,031	16,72/0,044	16,20/0,042	-768,07/-1,999	19,28/0,050	14,66/0,042	11,26/0,029	15,93/0,041	13,94/0,036	3,75/0,010
20211216	6,76/0,018	13,17/0,034	24,43/0,064	16,35/0,043	351,78/0,916	21,93/0,057	14,68/0,042	-3,53/-0,009	15,03/0,039	14,51/0,038	13,76/0,036
20211217	28,23/0,073	14,48/0,038	17,99/0,047	16,95/0,044	111,45/0,290	24,55/0,064	14,65/0,042	17,29/0,045	27,85/0,072	16,37/0,043	16,26/0,042
20211220	16,76/0,131	14,48/0,113	13,27/0,104	15,26/0,119	129,65/1,012	19,99/0,156	14,63/0,127	11,23/0,088	15,90/0,124	14,10/0,110	14,59/0,114
20211221	16,57/0,043	14,46/0,038	26,94/0,070	15,40/0,040	-358,15/-0,932	23,25/0,061	14,67/0,042	-90,48/-0,235	56,91/0,148	16,54/0,043	24,97/0,065
20211222	16,05/0,042	14,46/0,038	14,10/0,037	15,39/0,040	-1216,87/-3,167	21,14/0,055	14,72/0,043	28,57/0,074	12,33/0,032	15,50/0,040	14,98/0,039
20211223	19,14/0,050	14,45/0,038	12,82/0,033	14,78/0,038	-352,60/-0,918	22,21/0,058	14,69/0,042	88,87/0,231	7,05/0,018	15,97/0,042	16,22/0,042
20211224	17,58/0,046	9,19/0,024	29,47/0,077	16,29/0,042	-311,54/-0,811	25,86/0,067	13,23/0,038	74,40/0,194	59,00/0,154	20,41/0,053	29,93/0,078
20211227	17,74/0,139	18,38/0,144	20,48/0,160	17,45/0,136	-75,73/-0,591	18,15/0,142	14,62/0,127	31,57/0,247	18,02/0,141	16,44/0,128	15,37/0,120
Haftalık	17,53/0,319	15,40/0,281	20,71/0,377	16,34/0,298	-344,60/-6,278	21,02/0,383	14,47/0,293	28,02/0,511	27,10/0,494	16,84/0,307	18,91/0,345
Aylık	17,83/1,485	15,10/1,258	17,14/1,427	16,19/1,349	-78,63/-6,549	20,50/1,708	14,64/1,354	21,14/1,761	19,31/1,608	17,38/1,447	16,68/1,389
	AHU	AYR	DBZ	FYO	KRC	NZH	ONN+	OSD	TBV	TOT	YBS