Paylaşılan FON oranları ( sadece TABLOLAR )

Printable View

Show 40 post(s) from this thread on one page

~~~~~BORÇLANMA ARAÇLARI - ORTA/UZUN VADE~~~~~
* 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
* 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
* / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
* Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.

ORTALAMALAR

Günlük
Haftalık
Aylık

-25,05/-0,196

-59,76/-1,089

-4,54/-0,378

GETİRİYE GÖRE SIRALI

Günlük
Haftalık
Aylık

GYK 28,68/0,224 GYK 22,74/0,414 TI6 26,97/2,246

TBT 14,75/0,115 TBT 12,41/0,226 GYK 19,03/1,585

ECT 12,92/0,101 ECT 7,84/0,143 YOT 13,44/1,119

TI6 -2,51/-0,020 APT -9,88/-0,180 ECT 12,90/1,075

FI3 -3,38/-0,026 HST -19,92/-0,363 TZT 5,76/0,480

APT -4,75/-0,037 DBB -25,35/-0,462 TBT 3,60/0,300

HST -18,45/-0,144 TZT -53,13/-0,968 HST -1,35/-0,112

YOT -20,02/-0,156 TI6 -69,92/-1,274 APT -3,96/-0,330

TZT -24,57/-0,192 AK2 -75,40/-1,374 FI3 -6,47/-0,539

DBB -25,35/-0,198 HTT -81,57/-1,486 DBB -7,69/-0,640

DZT -83,81/-0,654 DZT -108,15/-1,970 HTT -37,77/-3,146

AK2 -86,18/-0,673 FI3 -166,08/-3,026 AK2 -38,18/-3,180

HTT -112,97/-0,882 YOT -210,42/-3,834 DZT -45,27/-3,770

~~~~~KİRA SERTİFİKALARI~~~~~
* 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
* 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
* / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
* Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.

ORTALAMALAR

Günlük
Haftalık
Aylık

32,41/0,253

-5,53/-0,101

15,37/1,213

GETİRİYE GÖRE SIRALI

Günlük
Haftalık
Aylık

MPK 122,58/0,957 MPK 60,91/1,110 MPK 34,17/2,224

MPF 53,25/0,416 MPF 31,84/0,580 MPF 20,76/1,351

YFV 52,61/0,411 DPK 18,58/0,339 KTN 18,15/1,512

GPF 44,06/0,344 ZPK 18,04/0,329 EKF 16,82/1,401

ZPG 36,42/0,284 EKF 16,66/0,303 ZPK 16,67/1,388

DPK 33,44/0,261 KTN 16,54/0,301 HPV 15,74/1,311

IAT 20,36/0,159 HPV 15,73/0,287 KTV 15,55/1,295

ZPK 18,63/0,145 OTF 15,33/0,279 OTF 14,95/1,245

EKF 17,43/0,136 IAT 15,29/0,279 RBT 14,64/1,220

KTN 16,80/0,131 KTV 15,21/0,277 DPK 14,61/1,217

KTV 16,49/0,129 RBT 11,15/0,203 GPF 12,82/1,068

HPV 15,15/0,118 AIS 6,19/0,113 IAT 12,01/1,000

OTF 14,25/0,111 GPF -40,06/-0,730 AIS 9,55/0,795

RBT 13,44/0,105 YFV -136,32/-2,484 ZPG 7,89/0,657

AIS 11,23/0,088 ZPG -148,07/-2,698 YFV 6,16/0,513

~~~~~DÖVİZ & ALTIN & GÜMÜŞ~~~~~
* 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
* 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
* / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
* Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.
* Fon kodu yanındaki * satış valörünü belirtir(*:T+1, **:T+2, ***:T+3)

ORTALAMALAR

Günlük
Haftalık
Aylık

225,65/1,856

-1328,31/-25,250

-76,63/-6,806

GETİRİYE GÖRE SIRALI

Günlük
Haftalık
Aylık

YZG*** 380,68/2,972 GUM*** 310,80/8,089 GUM*** 113,84/3,259

GGK* 360,59/2,816 MJG*** -437,31/-11,382 TDG*** -42,56/-3,939

OTJ** 360,46/2,815 OTJ** -1133,49/-20,651 OTJ** -50,95/-4,243

OJK* 344,78/2,692 TDG*** -1195,38/-24,199 TCA* -58,31/-4,856

KUB*** 338,63/2,938 DBH*** -1211,03/-24,516 OGD* -66,36/-5,527

TCA* 336,21/2,625 YBE*** -1276,74/-25,846 ICA* -66,49/-5,538

HBF* 335,85/2,622 ZPF*** -1281,14/-25,935 AFO* -69,53/-5,791

TUA* 314,61/2,457 GTZ*** -1321,17/-24,071 TUA* -72,04/-6,000

YKT* 313,30/2,446 FPE*** -1342,81/-27,183 OJK* -74,36/-6,193

GPA** 312,62/2,712 IPV*** -1344,15/-27,210 HBF* -74,44/-6,200

OGD* 312,21/2,438 FUB** -1359,01/-27,511 GTA* -74,66/-6,218

GTA* 310,52/2,425 KUB*** -1362,49/-27,582 TTA* -74,87/-6,236

ICA* 309,61/2,417 GPA** -1363,33/-27,599 ZPF*** -77,58/-7,179

FPE*** 301,79/2,618 AKE*** -1384,22/-28,022 DBH*** -78,13/-7,230

DBH*** 298,63/2,591 OGD* -1392,21/-25,365 YKT* -79,14/-6,591

FUB** 296,04/2,568 KIS*** -1427,99/-28,907 IPV*** -81,37/-7,530

GUM*** 289,12/2,258 YZG*** -1488,11/-27,112 DBA* -83,52/-6,957

IPV*** 287,52/2,494 ICA* -1489,54/-27,138 GGK* -86,90/-7,237

DBA* 282,06/2,202 AFO* -1505,39/-27,427 FIB* -88,44/-7,366

YBE*** 280,36/2,432 TUA* -1523,45/-27,756 KUB*** -88,50/-8,190

TTA* 275,82/2,154 GTA* -1525,62/-27,796 YBE*** -90,10/-8,338

GTZ*** 275,49/2,151 OJK* -1531,10/-27,895 FPE*** -92,30/-8,542

ZPF*** 270,52/2,347 TCA* -1535,35/-27,973 KIS*** -96,79/-8,957

AFO* 260,05/2,031 DBA* -1541,33/-28,082 GTZ*** -99,82/-8,314

TDG*** 254,89/2,211 TTA* -1544,15/-28,133 FUB** -101,61/-9,403

KIS*** 252,15/2,188 HBF* -1562,73/-28,472 AKE*** -103,65/-9,592

AKE*** 248,66/2,157 GGK* -1563,14/-28,479 GPA** -110,44/-10,220

FIB* 234,22/1,829 YKT* -1564,63/-28,506 YZG*** -117,10/-9,753

MJG*** -1893,67/-14,786 FIB* -1624,75/-29,602 MJG*** -136,19/-8,507

~~~~~HİSSE SENEDİ YOĞUN~~~~~
* 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
* 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
* / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
* Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.

ORTALAMALAR

Günlük
Haftalık
Aylık

457,84/3,575

-438,44/-7,988

37,42/3,099

GETİRİYE GÖRE SIRALI

Günlük
Haftalık
Aylık

ST1 868,96/6,785 YZH -17,01/-0,310 KYA 100,61/8,379

ZPE 764,86/5,972 TAU -18,06/-0,329 TI3 97,48/8,119

HVS 689,96/5,387 ADP -22,39/-0,408 DPT 92,26/7,684

DPT 668,21/5,218 ACK -224,07/-4,082 FYD 91,84/7,649

HBU 656,10/5,123 ICZ -261,52/-4,765 ALC 89,57/7,460

GAE 649,79/5,074 YHZ -311,17/-5,669 DZE 70,99/5,913

DAH 642,86/5,020 RBH -327,17/-5,961 NNF 69,54/5,792

TIE 631,37/4,930 TZD -335,80/-6,118 ZPE 68,14/5,675

ALC 631,24/4,929 EID -359,29/-6,546 OHB 65,53/5,458

ACC 615,29/4,804 TI3 -366,02/-6,669 TTE 65,03/5,417

DZE 610,13/4,764 TLH -370,33/-6,747 IIH 64,16/5,344

YAS 608,63/4,752 KYA -375,80/-6,847 HVS 64,06/5,335

AKU 603,42/4,712 NNF -377,99/-6,887 HBU 60,67/5,053

YEF 602,16/4,702 GOH -381,55/-6,952 AKU 60,04/5,001

OPI 601,51/4,697 YAS -394,19/-7,182 DAH 57,44/4,784

TYH 599,17/4,678 MPS -404,68/-7,373 MAC 55,57/4,629

GZR 596,56/4,658 FYD -412,70/-7,519 TLH 53,71/4,473

GHS 594,54/4,642 EC2 -416,35/-7,586 GZR 53,53/4,458

TLH 585,38/4,571 OHB -420,75/-7,666 GAE 51,59/4,296

OPH 583,86/4,559 MAC -424,71/-7,738 YEF 44,75/3,727

AAV 578,40/4,516 FPH -434,39/-7,914 MPS 44,35/2,886

TTE 564,84/4,410 IIH -435,77/-7,939 TIE 44,05/3,669

YHS 563,60/4,401 TTE -435,95/-7,943 YDI 40,81/3,399

GSP 553,98/4,326 YDI -436,19/-7,947 EC2 40,51/3,374

GAF 538,10/4,202 ZPE -437,89/-7,978 YZH 40,07/3,338

RBH 526,02/4,107 DZE -440,50/-8,026 TYH 39,01/3,249

YDI 514,89/4,020 ST1 -441,26/-8,039 TKF 37,91/3,059

TLZ 502,37/3,923 GAF -453,08/-8,255 TAU 37,81/3,149

FYD 501,83/3,918 AKU -460,46/-8,389 FPH 37,22/3,100

KYA 500,99/3,912 GMR -460,84/-8,396 AAV 35,60/2,965

AYA 494,18/3,859 ACC -464,58/-8,464 TLZ 35,09/2,922

ELZ 491,35/3,837 YEF -464,86/-8,469 KPC 34,72/2,892

ICF 483,88/3,778 ELZ -467,59/-8,519 ADP 34,12/2,842

OHB 482,56/3,768 KPC -471,10/-8,583 ACK 33,19/2,765

ICZ 479,95/3,748 AYA -479,77/-8,741 ELZ 32,18/2,680

TI2 477,07/3,725 DAH -488,89/-8,907 AYA 30,40/2,532

TKF 472,82/3,692 GZR -499,30/-9,097 ST1 30,38/2,451

UPH 462,04/3,608 GL1 -499,93/-9,108 UPH 26,82/2,234

FPH 456,17/3,562 YHS -503,52/-9,174 AHI 25,74/2,144

IIH 449,28/3,508 AHI -503,73/-9,178 RBH 23,19/1,931

KPC 445,77/3,481 TIE -512,75/-9,342 OPI 21,59/1,798

YHZ 436,59/3,409 TI2 -514,68/-9,377 TZD 20,34/1,694

AK3 431,59/3,370 GSP -519,21/-9,460 GHS 20,33/1,694

EC2 428,33/3,345 UPH -520,45/-9,482 YAS 19,68/1,639

NNF 425,74/3,324 TYH -523,70/-9,541 EID 19,28/1,606

AHI 424,12/3,312 AAV -527,50/-9,611 AK3 18,07/1,505

TZD 419,28/3,274 GAE -528,15/-9,623 TI2 17,80/1,483

MAC 413,53/3,229 ICF -531,21/-9,678 YHZ 14,02/1,168

TI3 376,77/2,942 HVS -547,14/-9,968 GSP 10,84/0,903

EID 336,33/2,626 HBU -547,72/-9,979 GAF 9,50/0,791

ACK 336,27/2,626 AK3 -562,06/-10,240 YHS 9,44/0,787

GMR 298,22/2,329 GHS -566,35/-10,318 ICF 1,14/0,095

GL1 278,88/2,178 ALC -567,46/-10,339 GOH -0,93/-0,077

GOH 248,07/1,937 DPT -579,31/-10,555 ICZ -5,16/-0,430

ADP -6,70/-0,052 TLZ -580,20/-10,571 OPH -15,67/-1,305

YZH -11,28/-0,088 TKF -581,42/-10,593 ACC -17,82/-1,484

TAU -11,95/-0,093 OPI -593,26/-10,809 GMR -24,00/-1,999

MPS -1613,07/-12,595 OPH -626,01/-11,405 GL1 -27,97/-2,330

~~~~~DEĞİŞKEN & FON SEPETİ & KATILIM~~~~~
* 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
* 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
* / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
* Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.
* Fon kodu yanındaki * satış valörünü belirtir(*:T+1, **:T+2, ***:T+3)

ORTALAMALAR

Günlük
Haftalık
Aylık

127,37/1,090

-379,96/-7,524

0,66/0,099

GETİRİYE GÖRE SIRALI

Günlük
Haftalık
Aylık

NRC** 524,03/4,546 GPG** 138,51/2,804 NRC** 107,43/9,942

TCD** 461,67/4,005 IYB* 59,19/1,198 IJA** 75,32/6,970

TGA** 430,36/3,734 KKH* 15,02/0,304 ACD** 62,90/5,821

HSA** 399,46/3,466 ICD* 11,74/0,238 IYB* 48,11/4,453

ZPC** 364,05/2,843 ADE* 11,57/0,234 TGA** 46,63/4,315

ACD** 363,09/3,150 ZDZ** -15,73/-0,318 GPG** 40,27/3,726

AN1** 360,94/3,131 ARL** -23,39/-0,426 TI7** 31,46/2,911

FID* 344,21/2,986 FZJ** -33,34/-0,607 SUC* 31,34/2,901

ZDZ** 325,49/2,824 ZBD* -56,82/-1,150 SUA** 30,57/2,829

OFS** 309,23/2,415 IJA** -71,93/-1,456 IBB** 26,27/2,431

KTM** 307,82/2,404 ARM** -78,46/-1,430 KTM** 26,19/2,181

OPB* 280,60/2,434 SUC* -82,84/-1,677 GAK** 21,58/1,997

YPV*** 279,69/2,184 HPO** -94,20/-1,907 HSA** 21,52/1,991

YAC*** 279,66/2,184 TGA** -95,07/-1,925 SUB* 20,86/1,930

ECA** 266,14/2,309 TI4* -104,78/-2,121 FFP** 20,24/1,685

KRF** 264,74/2,297 TE3* -116,01/-2,348 YSU* 19,18/1,775

GJB** 247,89/1,936 EBD** -116,07/-2,350 ILZ*** 18,88/1,573

NJY* 240,78/2,089 MJB*** -125,08/-2,279 TI4* 17,56/1,625

AGC*** 233,37/2,025 SUB* -144,82/-2,932 FZJ** 16,79/1,398

YAK** 215,78/1,872 ACD** -175,40/-3,551 ZDZ** 16,50/1,527

OPL* 215,42/1,869 SUA** -182,92/-3,703 EBD** 16,19/1,499

FFP** 206,65/1,614 ICC** -188,34/-3,813 KKH* 15,65/1,449

ZBD* 205,97/1,787 GAK** -203,93/-4,128 KRF** 14,03/1,298

ICC** 201,66/1,750 ECA** -204,64/-4,143 ARL** 12,77/0,465

FFH** 201,51/1,573 PDD* -209,48/-3,817 ICD* 12,73/1,178

EBD** 201,18/1,745 KTM** -217,61/-3,965 ADE* 12,36/1,144

GMA** 198,11/1,719 OBP* -228,11/-4,618 ICC** 11,45/1,059

HPD** 190,37/1,652 GZP** -235,99/-6,142 ZBD* 10,23/0,947

IJA** 186,67/1,619 EIB* -239,14/-4,841 ECA** 10,15/0,940

ILZ*** 148,22/1,157 YSU* -250,86/-5,078 TE3* 6,46/0,598

IBB** 138,37/1,201 HSA** -270,25/-5,471 DBP* 4,56/0,422

HOA** 134,81/1,170 NRC** -284,07/-5,750 FID* 3,41/0,315

SUC* 134,38/1,166 AN1** -299,37/-8,657 ARM** -0,42/-0,015

DBP* 131,82/1,144 EIC* -304,75/-6,169 AN1** -1,91/-0,176

IJH** 128,64/1,004 DBP* -316,35/-6,404 OPL* -2,40/-0,222

SUA** 128,34/1,113 TI7** -333,72/-6,756 EIC* -3,09/-0,286

OKD** 126,31/1,096 GZJ** -340,52/-8,863 HPO** -3,11/-0,288

GZJ** 124,11/0,969 TE4* -362,45/-7,337 MJB*** -4,81/-0,175

FNO** 116,18/1,008 IDY** -371,47/-7,520 AED** -5,85/-0,542

IYB* 94,10/0,816 RPD** -380,24/-7,697 PDD* -6,51/-0,542

TI7** 80,51/0,698 GMA** -475,11/-9,618 FFH** -8,27/-0,689

AED** 73,30/0,636 NJY* -479,07/-9,698 RPD** -8,49/-0,786

GZP** 66,46/0,519 ILZ*** -487,45/-8,881 ZPC** -8,52/-0,709

SUB* 66,31/0,575 TCD** -515,76/-10,441 TCD** -8,79/-0,813

RPD** 55,81/0,484 IBB** -553,58/-11,206 OBP* -8,81/-0,815

TE4* 47,92/0,416 HPD** -554,37/-11,222 IDY** -8,84/-0,818

GAK** 45,95/0,399 YAK** -562,78/-11,393 TE4* -9,99/-0,924

AAK* 44,68/0,388 FFP** -566,85/-10,328 OKD** -10,14/-0,938

EIC* 37,80/0,328 AAK* -574,07/-11,621 YAK** -10,44/-0,966

ICD* 19,16/0,166 ZPC** -601,93/-10,967 HPD** -12,95/-1,198

TI4* 17,52/0,152 AED** -612,12/-12,391 EIB* -13,31/-1,232

KKH* 16,32/0,142 OPL* -615,74/-12,465 IPB* -15,52/-1,436

FZJ** 15,36/0,120 IJH** -617,54/-11,251 NJY* -15,85/-1,467

IDY** 14,00/0,121 FNO** -619,73/-12,546 AAK* -17,94/-1,660

ADE* 12,02/0,104 FFH** -635,98/-11,587 GZP** -20,93/-1,743

YSU* 9,43/0,082 OKD** -678,22/-13,730 GJB** -27,79/-2,315

GPG** 8,53/0,074 FID* -694,48/-14,059 FNO** -28,97/-2,681

TE3* -5,42/-0,047 OPB* -710,98/-14,393 YAC*** -31,20/-2,599

EIB* -31,17/-0,270 GJB** -727,82/-13,260 YPV*** -32,82/-2,734

TPC*** -31,48/-0,246 HOA** -747,24/-15,127 GZJ** -33,23/-2,768

IPB* -42,95/-0,373 KRF** -778,25/-15,754 OPB* -36,22/-3,352

HPO** -48,83/-0,424 TJI*** -782,76/-14,261 GMA** -39,16/-3,624

OBP* -73,57/-0,638 YAC*** -824,88/-15,029 HOA** -42,83/-3,963

PDD* -99,00/-0,773 YPV*** -829,60/-15,115 OFS** -52,19/-4,347

ARL** -144,71/-1,130 TPC*** -881,27/-16,056 IJH** -54,71/-4,557

ARM** -321,37/-2,509 OFS** -929,03/-16,926 TJI*** -61,55/-5,127

TJI*** -354,79/-2,770 IPB* -1023,48/-20,719 AGC*** -65,58/-6,069

MJB*** -528,31/-4,125 AGC*** -1235,35/-25,008 TPC*** -71,86/-5,985

~~~~~YABANCI HİSSE SENEDİ/FON SEPETİ/BYF~~~~~
* 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
* 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
* / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
* Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.

ORTALAMALAR

Günlük
Haftalık
Aylık

-65,90/-0,605

-1001,00/-20,148

-112,83/-7,611

GETİRİYE GÖRE SIRALI

Günlük
Haftalık
Aylık

IJC 540,12/4,686 TGR 40,02/0,810 IKL -21,09/-1,952

IJZ 491,95/4,268 AES -87,56/-1,772 YAN -28,60/-2,382

GZH 486,07/4,217 ODV -177,10/-3,227 TGR -28,93/-1,171

GZY 419,29/3,638 AFS -361,68/-7,322 GZG -31,26/-2,893

OJT 392,45/3,064 AFV -432,60/-8,757 ODV -42,68/-1,555

IPJ 389,17/3,376 AFA -442,35/-8,955 GZY -47,63/-4,408

IJP 379,89/3,296 AFT -464,45/-9,402 ITP -49,02/-4,537

YTD 374,42/3,248 DTZ -477,77/-9,672 OJT -56,44/-4,701

ITP 366,59/3,181 ZFB -567,34/-11,485 IJC -59,58/-5,513

GZZ 364,86/3,165 YAN -732,87/-13,352 GBG -59,69/-5,524

IJB 358,56/3,111 YJH -969,10/-19,618 TMG -59,73/-5,528

IKL 341,70/2,964 YJK -994,74/-20,137 AFS -64,56/-2,614

HOY 312,98/2,715 AOY -1016,23/-20,572 TFF -67,37/-6,234

GZL 308,00/2,672 GZY -1113,37/-22,539 GUH -68,81/-6,368

TMG 298,86/2,593 GUH -1125,28/-22,780 GBV -71,99/-6,662

YAY 296,40/2,571 GBV -1142,15/-23,121 YJK -72,08/-6,670

OLD 287,61/2,495 OLD -1155,23/-23,386 IJZ -73,74/-6,824

GBV 280,89/2,437 TFF -1174,69/-23,780 GZZ -78,19/-7,236

GTY+ 275,98/2,394 ITP -1195,53/-24,202 YAY -78,34/-7,249

TFF 275,28/2,388 GZL -1209,80/-24,491 YTD -82,71/-7,654

TGE 268,14/2,326 GTY+ -1210,66/-24,508 HOY -86,41/-7,996

GUH 260,12/2,257 GZG -1232,59/-24,952 GZL -90,41/-8,367

YAN 253,60/1,980 YAY -1245,36/-25,210 GBC -94,94/-8,785

GZG 237,95/2,064 IJP -1248,55/-25,275 GTY+ -96,11/-8,895

YJK 210,24/1,824 IJB -1248,97/-25,284 IJB -96,67/-8,946

YJH 204,39/1,773 GZZ -1255,91/-25,424 IJP -98,51/-9,116

GBG 172,86/1,500 OJT -1263,48/-23,020 IPJ -106,96/-9,898

GBC -425,57/-4,923 IKL -1264,13/-25,590 AFV -115,15/-4,662

TGR -429,82/-3,729 IJC -1281,59/-25,944 TGE -122,46/-11,332

ODV -608,61/-4,752 IPJ -1297,84/-26,273 YJH -155,42/-14,383

AES -676,67/-5,871 GZH -1304,94/-26,417 GZH -168,75/-15,616

AFS -1043,71/-9,055 TGE -1306,62/-26,451 AFT -177,85/-7,201

AFV -1082,98/-9,396 GBG -1309,09/-26,501 AFA -192,62/-7,799

AFT -1170,97/-10,159 TMG -1316,30/-26,646 DTZ -200,21/-8,106

DTZ -1172,38/-10,171 IJZ -1327,49/-26,873 OLD -209,88/-14,567

ZFB -1286,32/-11,160 HOY -1354,56/-27,421 ZFB -314,04/-12,715

AFA -1300,74/-11,285 GBC -1359,91/-27,529 AES -315,38/-12,769

AOY -2154,70/-18,694 YTD -1410,06/-28,545 AOY -503,19/-20,372

~~~~~SERBEST FONLAR (DÖVİZ & ÖZEL Hariç)~~~~~
* 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
* 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
* / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
* Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.
* Fon kodu yanında + işareti olan fonlar Tefaş'ta işlem görür

ORTALAMALAR

Günlük
Haftalık
Aylık

-21,41/-0,186

-336,01/-6,802

29,71/2,750

GETİRİYE GÖRE SIRALI

Günlük
Haftalık
Aylık

PPD 979,48/8,498 HDH 273,47/5,536 HDH 799,64/74,000

STZ 865,41/7,508 IYR 228,21/4,620 MPP 344,90/31,918

OYS 760,53/6,598 PYH 218,48/4,423 ZVB 303,56/28,092

THV 658,60/5,714 IIP 197,20/3,992 OSH 295,74/27,369

HJA 633,49/5,496 FYI 154,40/3,126 OYS 221,07/20,459

TNS 601,53/5,219 TMR 153,70/3,111 PPD 147,48/13,648

MAS 585,02/5,076 TTV 88,55/1,793 IAR 142,22/13,162

YCL 558,14/4,842 GGZ 84,15/1,703 IIS 137,65/12,738

TTL 531,73/4,613 TCI 83,21/1,684 GZM+ 136,23/12,607

IAS 459,77/3,989 SPN 67,40/1,364 IIP 128,94/11,932

IPP 400,05/3,471 IPG 61,62/1,247 STZ 125,53/11,617

IJT+ 369,31/3,204 ODD+ 48,92/0,990 ACZ 121,79/11,271

TMR 361,71/3,138 GKS 47,41/0,960 RSF 100,36/9,287

FYI 360,27/3,126 OTK+ 43,52/0,881 FYA 97,05/8,981

TCS 326,88/2,836 HMG+ 41,21/0,834 HMK 93,13/8,619

GZM+ 321,73/2,791 HYK 33,45/0,677 PYH 90,13/8,341

FBV+ 300,19/2,604 FZP+ 20,55/0,416 TLY 88,48/8,188

HPI 290,27/2,518 GBN+ 17,78/0,360 IAF 85,31/7,895

KTS+ 289,33/2,510 DGH+ 17,78/0,360 IBE 81,21/7,515

GZN+ 283,09/2,456 FSF+ 17,21/0,348 OFB 80,93/7,489

GTY+ 275,98/2,394 OFB 17,09/0,346 IYR 79,34/7,342

GJM 266,21/2,310 YSF 16,89/0,342 ODD+ 76,49/7,079

ODD+ 248,65/2,157 FBZ 16,71/0,338 HMT 69,27/6,411

PYL 246,71/2,140 KTR+ 15,98/0,323 HJA 53,12/4,916

HPF 234,42/2,034 ONN+ 14,47/0,293 ZJB 52,74/4,880

GZE+ 232,95/2,021 TRR 14,13/0,286 HYK 46,80/4,331

KOP 231,73/2,010 PSS 14,12/0,286 PSL 45,94/4,251

YZK+ 225,44/1,956 FYF 13,88/0,281 GKS 45,32/4,194

FYA 217,26/1,885 KSV+ 13,77/0,279 HYP 44,11/4,082

PSL 215,90/1,873 PVK+ 13,59/0,275 YCL 44,01/4,073

GEI 198,19/1,719 FSK+ 12,43/0,252 TCS 43,78/4,052

TLY 196,75/1,707 DDC 11,98/0,243 TMR 43,13/3,991

GGZ 196,34/1,703 ICV+ 10,96/0,222 PYL 41,07/3,801

HMK 194,16/1,685 HPF 9,77/0,198 DDA 40,65/3,762

YKS 194,03/1,683 GAN 9,60/0,194 AHZ 39,29/3,636

NSK 182,65/1,585 MLS 9,53/0,193 USY 37,39/3,460

FBN 171,72/1,490 DDF 0,34/0,007 IBR 37,05/3,429

HDS 159,98/1,388 DDA 0,00/0,000 MAS 37,03/3,426

SPN 157,27/1,364 DPI 0,00/0,000 TCI 34,89/3,229

FJB+ 145,03/1,258 IPF 0,00/0,000 TTV 33,45/3,095

RSF 140,73/1,221 OPD 0,00/0,000 IPF 30,54/2,826

OTK+ 140,33/1,217 OSH 0,00/0,000 FYI 28,96/2,680

YPF 136,92/1,188 IIS -5,42/-0,110 IPG 28,64/2,650

YPK 120,49/1,045 PPF -9,09/-0,184 AHV 27,04/2,503

ZVB 90,02/0,781 GZM+ -27,42/-0,555 OTK+ 25,87/2,394

ZJB 88,18/0,765 ZVB -43,07/-0,872 PPF 25,41/2,351

IOG+ 87,27/0,757 AAS+ -43,36/-0,878 SPN 23,18/2,145

PYH 72,52/0,629 IZF+ -45,51/-0,921 IDD 23,11/2,139

FYF 44,99/0,390 ACZ -66,94/-1,355 KTR+ 21,24/1,966

YCK 38,88/0,337 IDD -77,74/-1,574 DDF 20,61/1,907

PSS 32,94/0,286 IBR -86,43/-1,750 FYF 18,85/1,744

TTV 26,14/0,227 IMF+ -96,82/-1,960 FZP+ 17,55/1,624

PPF 23,31/0,202 OYT -98,78/-2,000 FSF+ 16,32/1,510

DGH+ 21,05/0,183 ESG+ -103,13/-2,088 DGH+ 16,08/1,488

TCI 20,95/0,182 HDS -104,39/-2,113 GBN+ 15,56/1,440

GBN+ 19,35/0,168 TLY -121,77/-2,465 PSS 15,47/1,431

FSF+ 18,09/0,157 YCK -189,46/-3,835 TRR 14,79/1,368

FZP+ 18,06/0,157 HPI -199,14/-4,031 FBZ 14,68/1,359

FBZ 17,91/0,155 RSF -202,71/-4,104 ONN+ 14,64/1,354

ICV+ 17,35/0,151 ZJB -229,56/-4,647 GAN 13,96/1,292

KTR+ 15,53/0,135 GEI -240,12/-4,861 KSV+ 13,82/1,279

TRR 15,16/0,131 PPD -258,96/-5,242 PVK+ 13,74/1,271

ONN+ 14,62/0,127 FYA -306,17/-6,198 HPI 13,58/1,257

FSK+ 14,27/0,124 IAR -315,73/-6,391 DPI 13,41/1,241

YSF 14,16/0,123 OYS -331,61/-6,713 FSK+ 12,97/1,201

PVK+ 13,64/0,118 KTS+ -355,13/-7,189 ICV+ 12,33/1,141

KSV+ 13,61/0,118 HMK -359,68/-7,281 DDC 10,72/0,992

IPG 12,30/0,107 AZJ -381,09/-7,715 HDS 9,34/0,864

OFB 8,91/0,077 IBE -387,99/-7,854 IZF+ 9,34/0,864

GAN 5,95/0,052 IZS+ -411,17/-8,324 MLS 7,02/0,650

OYT 3,42/0,030 TCS -429,79/-8,701 HMG+ 6,61/0,612

DDA 0,00/0,000 THV -434,84/-8,803 AZJ 6,03/0,558

DDC 0,00/0,000 HJA -467,66/-9,467 KTS+ 5,26/0,487

DDF 0,00/0,000 AHV -490,45/-9,928 YCK 3,61/0,334

DPI 0,00/0,000 YCL -496,75/-10,056 YSF 1,15/0,107

GKS 0,00/0,000 IAF -573,00/-11,600 IZS+ 0,57/0,052

HYK 0,00/0,000 PYL -574,10/-11,622 ESG+ -3,97/-0,367

IAF 0,00/0,000 IAS -594,67/-12,038 OYT -6,55/-0,606

IAR 0,00/0,000 MAS -595,93/-12,064 GGZ -11,14/-1,031

IBE 0,00/0,000 MPP -655,45/-13,269 OPD -16,89/-1,563

IDD 0,00/0,000 STZ -657,92/-13,319 GEI -17,35/-1,605

IIP 0,00/0,000 YPF -675,20/-13,668 GZN+ -19,01/-1,759

IIS 0,00/0,000 TNS -678,75/-13,740 TNS -24,14/-2,234

IPF 0,00/0,000 YKS -699,50/-14,160 TPP+ -32,69/-3,025

IYR 0,00/0,000 NSK -752,61/-15,235 IMF+ -40,65/-3,762

OPD 0,00/0,000 OSF -762,45/-15,435 IAS -43,27/-4,004

OSH 0,00/0,000 AHZ -764,63/-15,479 YPF -45,37/-4,199

IMF+ 0,00/0,000 YPK -897,84/-18,175 AAS+ -45,96/-4,253

IZS+ 0,00/0,000 HMT -924,30/-18,711 GJM -47,12/-4,360

MLS -0,57/-0,005 PSL -1043,59/-21,126 YKS -49,67/-4,597

HMG+ -6,54/-0,057 FBV+ -1074,04/-21,742 IJT+ -59,89/-5,542

IZF+ -21,58/-0,187 YZK+ -1105,39/-22,377 NSK -60,37/-5,587

AAS+ -23,64/-0,205 GZN+ -1109,57/-22,462 YZK+ -62,34/-5,769

ESG+ -59,67/-0,518 FBN -1133,42/-22,944 KOP -66,43/-6,147

ACZ -156,20/-1,355 TTL -1147,91/-23,238 YPK -71,88/-6,652

MPP -194,24/-1,685 IJT+ -1159,33/-23,469 IPP -76,37/-7,067

IBR -201,68/-1,750 KOP -1165,99/-23,604 HPF -80,20/-7,422

HDH -307,16/-2,665 TPP+ -1191,57/-24,122 FBV+ -81,29/-7,523

AZJ -889,21/-7,715 FJB+ -1194,68/-24,185 GTY+ -96,11/-8,895

AHV -1144,37/-9,928 GTY+ -1210,66/-24,508 TTL -98,25/-9,092

OSF -1779,04/-15,435 IOG+ -1223,11/-24,760 FBN -101,45/-9,388

AHZ -1784,14/-15,479 GZE+ -1264,36/-25,595 IOG+ -118,21/-10,939

HMT -2156,69/-18,711 GJM -1296,85/-26,253 GZE+ -121,16/-11,213

TPP+ -2780,33/-24,122 HYP -1317,50/-26,671 FJB+ -126,47/-11,704

HYP -3074,17/-26,671 USY -1339,58/-27,118 OSF -128,57/-11,898

USY -3125,68/-27,118 IPP -1528,62/-30,945 THV -216,01/-19,990

~~~~~PARA PIYASASI~~~~~
* 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
* 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
* / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
* Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.

ORTALAMALAR

Günlük
Haftalık
Aylık

21,87/0,057

16,59/0,307

16,00/1,309

GETİRİYE GÖRE SIRALI

Günlük
Haftalık
Aylık

IDL 186,27/0,485 IDL 37,60/0,783 IDL 23,99/1,374

AAL 61,40/0,160 IJV 22,33/0,407 NRG 19,07/1,588

HYV 19,06/0,050 AAL 19,95/0,415 UPP 17,98/1,498

NRG 18,14/0,047 HYV 19,16/0,349 HYV 17,77/1,480

TKM 17,56/0,046 NRG 19,03/0,347 IJV 17,02/1,417

IJV 16,92/0,044 UPP 17,36/0,316 PPZ 16,61/1,384

DLY 16,74/0,044 OYL 17,26/0,314 AAL 16,61/1,254

TZL 16,54/0,043 EIL 16,70/0,304 EIL 16,59/1,381

PPZ 16,37/0,043 ECB 16,48/0,300 FIL 16,02/1,334

FIL 16,29/0,042 TZL 16,38/0,298 BGP 15,88/1,323

UPP 16,23/0,042 VK6 16,34/0,298 VK6 15,86/1,321

VK6 16,16/0,042 ANL 16,25/0,296 TZL 15,83/1,319

ANL 16,10/0,042 PJL 16,09/0,293 ANL 15,81/1,317

HSL 16,08/0,042 PPZ 16,04/0,292 ECB 15,67/1,306

ECB 16,01/0,042 HLL 15,96/0,291 OYL 15,66/1,304

BGP 15,92/0,041 FIL 15,88/0,289 HLL 15,62/1,301

FI5 15,64/0,041 TI1 15,61/0,284 PJL 15,47/1,288

HLL 15,49/0,040 BRG 15,46/0,282 IOP 15,40/1,283

IGL 15,40/0,040 FI5 15,33/0,279 FI5 15,35/1,279

BRG 15,33/0,040 ICE 15,05/0,274 BRG 15,31/1,275

ICE 15,27/0,040 HSL 15,04/0,274 ICE 15,29/1,274

YLB 15,17/0,039 TKM 14,83/0,270 TI1 15,24/1,269

ALE 15,14/0,039 GAL 14,61/0,266 HSL 15,21/1,267

TI1 15,07/0,039 GTL 14,58/0,266 IGL 15,04/1,252

OYL 14,11/0,037 YLB 14,57/0,265 TKM 15,04/1,252

KLU 13,94/0,036 IGL 14,57/0,265 YLB 14,98/1,248

PJL 13,37/0,035 BGP 14,36/0,262 ALE 14,90/1,241

FFD 13,05/0,034 ALE 14,16/0,258 GAL 14,85/1,237

EIL 12,37/0,032 KLU 14,01/0,255 GTL 14,82/1,234

GTL 11,16/0,029 DLY 13,48/0,246 DLY 14,67/1,222

GAL 9,71/0,025 IOP 13,48/0,246 KLU 14,57/1,214

IOP 7,84/0,020 FFD 13,08/0,238 FFD 14,02/1,168

20211129 14,08/0,110 14,50/0,113 15,07/0,118 15,86/0,124 14,83/0,116 14,59/0,114 15,18/0,119 16,72/0,131 13,20/0,103 15,27/0,119 15,61/0,122 14,53/0,113 14,58/0,114 14,50/0,113 14,95/0,117 16,81/0,131 15,25/0,119 15,82/0,124 15,02/0,117 14,84/0,116 15,83/0,124 14,73/0,115 19,13/0,149 15,02/0,117 15,19/0,119 16,25/0,127 14,87/0,116 14,18/0,111 14,89/0,116 16,94/0,132 15,00/0,117 14,83/0,116

20211130 14,90/0,039 15,33/0,040 16,33/0,043 16,22/0,042 15,73/0,041 14,98/0,039 14,68/0,038 16,65/0,043 16,48/0,043 15,65/0,041 15,95/0,042 15,07/0,039 14,10/0,037 16,17/0,042 14,35/0,037 16,66/0,043 14,74/0,038 16,25/0,042 14,65/0,038 15,26/0,040 15,92/0,041 14,58/0,038 19,38/0,050 14,27/0,037 15,09/0,039 16,28/0,042 15,25/0,040 15,36/0,040 15,33/0,040 17,03/0,044 16,49/0,043 15,13/0,039

20211201 14,69/0,038 15,51/0,040 15,60/0,041 15,85/0,041 14,86/0,039 15,32/0,040 16,27/0,042 17,16/0,045 13,18/0,034 15,26/0,040 16,47/0,043 15,05/0,039 15,50/0,040 - 15,12/0,039 16,55/0,043 15,66/0,041 16,67/0,043 14,95/0,039 15,47/0,040 15,88/0,041 14,54/0,038 20,32/0,053 15,36/0,040 15,04/0,039 17,21/0,045 15,08/0,039 15,26/0,040 - 17,24/0,045 - 15,02/0,039

20211202 15,98/0,042 15,56/0,040 16,20/0,042 16,67/0,043 14,67/0,038 16,25/0,042 15,87/0,041 16,82/0,044 16,47/0,043 16,11/0,042 16,47/0,043 14,90/0,039 15,49/0,040 16,16/0,084 15,73/0,041 23,77/0,062 15,71/0,041 15,72/0,041 14,39/0,037 18,66/0,049 16,15/0,042 14,56/0,038 20,80/0,054 15,36/0,040 15,67/0,041 16,61/0,043 15,53/0,040 15,02/0,039 16,72/0,087 17,54/0,046 16,44/0,086 15,63/0,041

20211203 15,30/0,040 14,76/0,038 15,58/0,041 15,83/0,041 15,00/0,039 14,39/0,037 11,75/0,031 16,81/0,044 13,17/0,034 15,36/0,040 15,93/0,041 15,66/0,041 15,49/0,040 15,14/0,039 14,58/0,038 13,68/0,036 15,22/0,040 15,68/0,041 15,14/0,039 -5,20/-0,014 15,87/0,041 14,49/0,038 17,98/0,047 15,35/0,040 12,25/0,032 15,67/0,041 15,15/0,039 14,65/0,038 15,31/0,040 17,81/0,046 15,53/0,040 14,90/0,039

20211206 14,95/0,117 15,46/0,121 15,91/0,124 16,64/0,130 15,62/0,122 16,30/0,127 15,85/0,124 16,83/0,131 15,36/0,120 16,09/0,126 16,63/0,130 15,39/0,120 15,48/0,121 16,14/0,126 15,45/0,121 17,40/0,136 15,82/0,124 16,63/0,130 15,50/0,121 16,56/0,129 16,16/0,126 14,70/0,115 19,39/0,151 16,08/0,126 15,73/0,123 16,89/0,132 15,56/0,122 14,93/0,117 16,24/0,127 17,68/0,138 16,23/0,127 15,65/0,122

20211207 18,76/0,049 15,22/0,040 16,06/0,042 17,65/0,046 15,57/0,041 16,28/0,042 15,85/0,041 16,78/0,044 13,15/0,034 15,87/0,041 15,90/0,041 14,23/0,037 14,06/0,037 16,12/0,042 15,23/0,040 17,23/0,045 15,75/0,041 15,98/0,042 15,45/0,040 16,77/0,044 15,17/0,039 14,47/0,038 17,83/0,046 15,33/0,040 15,12/0,039 16,51/0,043 14,93/0,039 16,58/0,043 16,68/0,043 17,72/0,046 16,44/0,043 15,70/0,041

20211208 14,49/0,038 15,16/0,039 15,63/0,041 16,57/0,043 15,20/0,040 15,05/0,039 15,03/0,039 16,38/0,043 13,14/0,034 14,86/0,039 15,89/0,041 14,62/0,038 14,05/0,037 15,61/0,041 14,71/0,038 16,43/0,043 15,09/0,039 15,71/0,041 15,10/0,039 16,17/0,042 15,96/0,042 14,50/0,038 19,41/0,051 15,32/0,040 15,22/0,040 16,20/0,042 14,37/0,037 14,84/0,039 15,28/0,040 20,42/0,053 15,40/0,040 14,56/0,038

20211209 14,90/0,039 15,14/0,039 15,67/0,041 16,56/0,043 15,15/0,039 14,89/0,039 15,06/0,039 16,11/0,042 16,42/0,043 14,99/0,039 15,89/0,041 14,73/0,038 15,45/0,040 15,10/0,039 15,24/0,040 16,49/0,043 14,69/0,038 15,64/0,041 15,07/0,039 15,85/0,041 15,74/0,041 14,53/0,038 17,40/0,045 14,22/0,037 14,63/0,038 16,10/0,042 15,03/0,039 15,07/0,039 15,28/0,040 17,23/0,045 15,44/0,040 14,66/0,038

20211210 15,41/0,040 14,05/0,037 6,92/0,018 14,62/0,038 13,36/0,035 11,73/0,031 14,98/0,039 16,11/0,042 13,13/0,034 13,30/0,035 11,12/0,029 14,24/0,037 14,04/0,037 13,08/0,034 15,18/0,040 16,52/0,043 15,02/0,039 15,63/0,041 15,17/0,039 15,59/0,041 13,87/0,036 14,45/0,038 18,79/0,049 12,03/0,031 15,18/0,039 16,09/0,042 13,73/0,036 13,60/0,035 13,88/0,036 16,87/0,044 13,66/0,036 14,76/0,038

20211213 14,27/0,111 15,29/0,119 15,54/0,121 16,33/0,128 15,51/0,121 14,83/0,116 15,39/0,120 16,62/0,130 14,22/0,111 15,29/0,119 16,23/0,127 15,35/0,120 15,44/0,121 15,76/0,123 15,55/0,121 16,62/0,130 15,35/0,120 16,19/0,126 15,22/0,119 16,40/0,128 15,74/0,123 14,71/0,115 17,78/0,139 14,57/0,114 15,56/0,122 16,88/0,132 15,08/0,118 14,98/0,117 15,73/0,123 17,40/0,136 15,87/0,124 15,06/0,118

20211214 18,34/0,048 15,36/0,040 15,85/0,041 16,80/0,044 15,75/0,041 16,77/0,044 15,86/0,041 16,95/0,044 16,39/0,043 16,14/0,042 16,91/0,044 15,11/0,039 14,02/0,036 16,58/0,043 15,76/0,041 17,44/0,045 15,96/0,042 15,80/0,041 15,76/0,041 16,65/0,043 16,17/0,042 13,81/0,036 18,79/0,049 - 16,33/0,043 16,93/0,044 15,15/0,039 16,82/0,044 16,63/0,043 19,29/0,050 16,67/0,043 15,76/0,041

20211215 15,43/0,040 14,81/0,039 14,88/0,039 15,36/0,040 15,38/0,040 15,48/0,040 15,57/0,041 16,94/0,044 13,11/0,034 15,48/0,040 15,85/0,041 14,93/0,039 15,41/0,040 15,57/0,041 15,29/0,040 18,62/0,048 15,62/0,041 16,38/0,043 15,54/0,040 15,77/0,041 16,13/0,042 14,70/0,038 18,03/0,047 15,83/0,082 15,63/0,041 16,67/0,043 14,96/0,039 15,08/0,039 16,62/0,043 17,41/0,045 15,64/0,041 15,14/0,039

20211216 15,43/0,040 15,18/0,040 21,16/0,055 17,21/0,045 15,74/0,041 15,19/0,040 15,81/0,041 14,57/0,038 16,38/0,043 16,86/0,044 19,01/0,049 14,21/0,037 14,01/0,036 13,56/0,035 15,77/0,041 17,30/0,045 14,59/0,038 16,50/0,043 14,05/0,037 16,29/0,042 17,56/0,046 14,42/0,038 18,25/0,047 - 15,55/0,040 17,38/0,045 15,66/0,041 16,44/0,043 13,85/0,036 17,48/0,046 13,16/0,034 15,34/0,040

20211217 15,99/0,042 15,22/0,040 15,60/0,041 16,11/0,042 15,66/0,041 16,40/0,043 15,68/0,041 12,97/0,034 13,10/0,034 16,20/0,042 17,42/0,045 14,99/0,039 15,40/0,040 16,06/0,042 15,17/0,039 18,08/0,047 15,63/0,041 16,59/0,043 15,87/0,041 16,49/0,043 15,87/0,041 15,00/0,039 20,50/0,053 16,91/0,088 15,54/0,040 17,00/0,044 15,31/0,040 15,41/0,040 16,61/0,043 17,47/0,045 16,75/0,044 15,13/0,039

20211220 13,45/0,105 14,60/0,114 15,18/0,119 15,75/0,123 15,51/0,121 12,69/0,099 15,43/0,120 16,45/0,128 13,10/0,102 13,59/0,106 14,95/0,117 14,24/0,111 14,00/0,109 14,88/0,116 14,63/0,114 17,26/0,135 14,63/0,114 - 14,49/0,113 17,21/0,134 15,65/0,122 14,76/0,115 18,85/0,147 14,53/0,113 14,78/0,115 16,60/0,130 14,81/0,116 14,29/0,112 14,76/0,115 17,10/0,134 15,19/0,119 14,09/0,110

20211221 16,54/0,043 14,05/0,037 18,79/0,049 15,53/0,040 12,34/0,032 14,45/0,038 15,39/0,040 16,40/0,043 13,08/0,034 14,35/0,037 15,28/0,040 14,17/0,037 13,98/0,036 16,03/0,042 14,93/0,039 17,62/0,046 14,31/0,037 - 14,65/0,038 16,15/0,042 15,21/0,040 14,94/0,039 19,63/0,051 14,15/0,037 14,45/0,038 17,56/0,046 14,57/0,038 15,36/0,040 15,20/0,040 29,13/0,076 15,32/0,040 14,18/0,037

20211222 12,76/0,033 13,47/0,035 15,11/0,039 15,37/0,040 15,89/0,041 14,32/0,037 15,36/0,040 16,03/0,042 13,08/0,034 14,27/0,037 14,75/0,038 13,92/0,036 13,98/0,036 15,53/0,040 14,52/0,038 16,00/0,042 14,41/0,037 - 14,63/0,038 11,40/0,030 15,99/0,042 14,25/0,037 21,20/0,055 - 14,74/0,038 16,87/0,044 14,03/0,037 14,34/0,037 15,20/0,040 16,94/0,044 15,46/0,040 14,07/0,037

20211223 13,32/0,035 10,63/0,028 11,15/0,029 8,61/0,022 16,25/0,042 -2,80/-0,007 20,92/0,054 16,06/0,042 9,80/0,026 12,86/0,033 15,27/0,040 15,16/0,039 15,37/0,040 - 14,57/0,038 20,59/0,054 14,14/0,037 - 14,60/0,038 59,73/0,155 13,85/0,036 13,87/0,036 19,35/0,050 13,60/0,071 22,09/0,058 16,89/0,044 13,23/0,034 14,29/0,037 - 16,79/0,044 - 13,24/0,034

20211224 14,97/0,039 17,95/0,047 15,76/0,041 12,14/0,032 14,36/0,037 22,59/0,059 15,77/0,041 16,85/0,044 13,07/0,034 16,62/0,043 15,79/0,041 18,43/0,048 16,76/0,044 18,02/0,094 14,60/0,038 19,79/0,052 15,32/0,040 - 15,02/0,039 16,91/0,044 12,69/0,033 13,69/0,036 20,20/0,053 16,31/0,042 15,27/0,040 17,13/0,045 17,28/0,045 14,64/0,038 18,64/0,097 17,03/0,044 18,73/0,098 14,88/0,039

20211227 - 13,95/0,109 18,51/0,144 16,13/0,126 15,41/0,120 14,48/0,113 15,71/0,123 18,49/0,144 14,15/0,111 15,95/0,125 16,31/0,127 14,98/0,117 14,89/0,116 14,84/0,116 15,14/0,118 19,50/0,152 15,38/0,120 - 14,08/0,110 17,03/0,133 14,62/0,114 14,07/0,110 18,05/0,141 21,02/0,164 15,67/0,122 14,96/0,117 16,52/0,129 14,29/0,112 15,18/0,119 18,13/0,142 15,06/0,118 14,84/0,116

20211228 - 15,14/0,039 16,10/0,042 15,92/0,041 15,33/0,040 16,74/0,044 16,01/0,042 12,37/0,032 13,05/0,034 15,64/0,041 16,29/0,042 9,71/0,025 11,16/0,029 15,49/0,040 16,08/0,042 19,06/0,050 15,27/0,040 - 15,40/0,040 16,92/0,044 7,84/0,020 13,94/0,036 18,14/0,047 14,11/0,037 13,37/0,035 16,37/0,043 15,07/0,039 17,56/0,046 16,54/0,043 16,23/0,042 16,16/0,042 15,17/0,039

Haftalık 19,95/0,415 14,16/0,258 16,25/0,296 14,36/0,262 15,46/0,282 13,48/0,246 16,48/0,300 16,70/0,304 13,08/0,238 15,33/0,279 15,88/0,289 14,61/0,266 14,58/0,266 15,96/0,291 15,04/0,274 19,16/0,349 15,05/0,274 37,60/0,783 14,57/0,265 22,33/0,407 13,48/0,246 14,01/0,255 19,03/0,347 17,26/0,314 16,09/0,293 16,04/0,292 15,61/0,284 14,83/0,270 16,38/0,298 17,36/0,316 16,34/0,298 14,57/0,265

Aylık 16,61/1,254 14,90/1,241 15,81/1,317 15,88/1,323 15,31/1,275 14,67/1,222 15,67/1,306 16,59/1,381 14,02/1,168 15,35/1,279 16,02/1,334 14,85/1,237 14,82/1,234 15,62/1,301 15,21/1,267 17,77/1,480 15,29/1,274 23,99/1,374 15,04/1,252 17,02/1,417 15,40/1,283 14,57/1,214 19,07/1,588 15,66/1,304 15,47/1,288 16,61/1,384 15,24/1,269 15,04/1,252 15,83/1,319 17,98/1,498 15,86/1,321 14,98/1,248

AAL
ALE
ANL
BGP
BRG
DLY
ECB
EIL
FFD
FI5
FIL
GAL
GTL
HLL
HSL
HYV
ICE
IDL
IGL
IJV
IOP
KLU
NRG
OYL
PJL
PPZ
TI1
TKM
TZL
UPP
VK6
YLB

Show 40 post(s) from this thread on one page

ORTALAMALAR
Günlük	Haftalık	Aylık
-25,05/-0,196	-59,76/-1,089	-4,54/-0,378

GETİRİYE GÖRE SIRALI
Günlük		Haftalık		Aylık
GYK	28,68/0,224	GYK	22,74/0,414	TI6	26,97/2,246
TBT	14,75/0,115	TBT	12,41/0,226	GYK	19,03/1,585
ECT	12,92/0,101	ECT	7,84/0,143	YOT	13,44/1,119
TI6	-2,51/-0,020	APT	-9,88/-0,180	ECT	12,90/1,075
FI3	-3,38/-0,026	HST	-19,92/-0,363	TZT	5,76/0,480
APT	-4,75/-0,037	DBB	-25,35/-0,462	TBT	3,60/0,300
HST	-18,45/-0,144	TZT	-53,13/-0,968	HST	-1,35/-0,112
YOT	-20,02/-0,156	TI6	-69,92/-1,274	APT	-3,96/-0,330
TZT	-24,57/-0,192	AK2	-75,40/-1,374	FI3	-6,47/-0,539
DBB	-25,35/-0,198	HTT	-81,57/-1,486	DBB	-7,69/-0,640
DZT	-83,81/-0,654	DZT	-108,15/-1,970	HTT	-37,77/-3,146
AK2	-86,18/-0,673	FI3	-166,08/-3,026	AK2	-38,18/-3,180
HTT	-112,97/-0,882	YOT	-210,42/-3,834	DZT	-45,27/-3,770