Paylaşılan FON oranları ( sadece TABLOLAR )

Printable View

Show 40 post(s) from this thread on one page

~~~~~KİRA SERTİFİKALARI~~~~~
* 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
* 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
* / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
* Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.

ORTALAMALAR

Günlük
Haftalık
Aylık

22,57/0,176

20,92/0,439

17,40/1,424

GETİRİYE GÖRE SIRALI

Günlük
Haftalık
Aylık

MPK 37,39/0,292 GPF 47,67/0,868 MPK 31,14/2,350

AIS 34,79/0,272 MPK 41,93/0,873 YFV 24,11/2,008

MPF 33,73/0,263 ZPG 41,58/1,082 GPF 21,37/1,780

GPF 31,86/0,249 YFV 23,03/0,420 KTN 18,25/1,520

ZPG 28,03/0,219 MPF 22,76/0,474 MPF 17,90/1,351

YFV 25,43/0,199 KTN 18,44/0,336 ZPG 17,36/1,446

KTN 18,61/0,145 EKF 17,76/0,324 EKF 16,98/1,414

EKF 17,88/0,140 ZPK 17,01/0,443 ZPK 16,71/1,392

DPK 16,68/0,130 DPK 16,48/0,300 DPK 15,87/1,321

ZPK 16,67/0,130 HPV 15,65/0,407 HPV 15,76/1,313

IAT 16,58/0,129 RBT 15,16/0,276 KTV 15,24/1,270

HPV 15,70/0,123 KTV 15,15/0,276 OTF 14,92/1,243

RBT 15,18/0,119 OTF 14,75/0,384 RBT 14,59/1,215

OTF 15,05/0,117 IAT 10,49/0,191 IAT 14,46/1,205

KTV 15,04/0,117 AIS -4,11/-0,075 AIS 6,34/0,528

~~~~~DÖVİZ & ALTIN & GÜMÜŞ~~~~~
* 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
* 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
* / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
* Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.
* Fon kodu yanındaki * satış valörünü belirtir(*:T+1, **:T+2, ***:T+3)

ORTALAMALAR

Günlük
Haftalık
Aylık

97,22/0,785

106,06/2,159

6,03/0,494

GETİRİYE GÖRE SIRALI

Günlük
Haftalık
Aylık

MJG*** 1054,05/8,230 ZPF*** 199,05/5,756 OTJ** 38,87/3,237

YZG*** 118,92/0,929 TCA* 193,08/5,025 TDG*** 32,38/2,996

KIS*** 114,32/0,992 OGD* 187,84/4,889 TUA* 25,31/2,108

GTZ*** 106,51/0,832 KIS*** 166,59/3,372 OJK* 22,44/1,869

KUB*** 105,38/0,914 FUB** 156,09/3,160 TCA* 21,58/1,797

IPV*** 89,81/0,779 KUB*** 152,06/3,078 FIB* 20,79/1,731

ZPF*** 88,78/0,770 IPV*** 150,26/3,042 OGD* 19,13/1,594

TDG*** 84,40/0,732 GPA** 136,67/2,767 AFO* 17,54/1,461

AFO* 76,68/0,599 FPE*** 124,17/2,514 ICA* 16,56/1,379

GPA** 76,53/0,664 OJK* 123,80/2,256 GTA* 15,75/1,312

FUB** 76,06/0,660 ICA* 120,64/2,198 TTA* 15,47/1,288

FPE*** 65,24/0,566 AKE*** 118,53/2,399 ZPF*** 14,14/1,308

AKE*** 63,00/0,547 AFO* 115,14/2,098 YKT* 13,09/1,090

YKT* 58,96/0,460 TUA* 112,87/2,056 GTZ*** 10,30/0,858

TCA* 58,53/0,457 OTJ** 112,31/2,923 DBA* 9,13/0,760

FIB* 57,52/0,449 DBA* 110,12/2,006 IPV*** 7,04/0,651

YBE*** 56,99/0,494 YBE*** 108,69/2,200 HBF* 5,39/0,449

OJK* 55,03/0,430 TDG*** 108,16/2,189 KUB*** 1,47/0,136

GTA* 53,63/0,419 FIB* 102,46/1,867 GGK* -0,98/-0,081

ICA* 53,54/0,418 GTA* 101,59/1,851 DBH*** -3,55/-0,328

OGD* 53,20/0,415 YKT* 101,35/1,847 IOG*** -4,48/-0,414

DBH*** 53,05/0,460 DBH*** 99,22/2,009 FUB** -5,52/-0,511

GGK* 52,09/0,407 TTA* 98,06/1,787 FPE*** -8,12/-0,751

DBA* 51,91/0,405 GGK* 90,93/1,657 YZG*** -9,37/-0,780

HBF* 50,72/0,396 HBF* 85,13/1,551 MJG*** -12,20/-0,762

TUA* 49,70/0,388 GTZ*** 81,80/2,129 YBE*** -14,69/-1,360

TTA* 48,17/0,376 IOG*** -21,19/-0,429 KIS*** -18,95/-1,754

IOG*** 1,99/0,017 YZG*** -56,22/-1,024 GPA** -21,82/-2,019

OTJ** -55,27/-0,432 MJG*** -103,38/-4,574 AKE*** -31,80/-2,943

~~~~~HİSSE SENEDİ YOĞUN~~~~~
* 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
* 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
* / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
* Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.

ORTALAMALAR

Günlük
Haftalık
Aylık

177,26/1,366

423,28/7,974

3,19/0,267

GETİRİYE GÖRE SIRALI

Günlük
Haftalık
Aylık

YZH 467,38/3,649 ST1 672,35/12,250 FYD 51,49/4,289

ADP 464,03/3,623 HVS 635,96/11,587 KYA 50,29/4,188

TAU 451,05/3,522 HBU 629,22/11,464 HVS 48,17/4,012

MPS 363,08/2,835 GAF 618,11/11,262 ZPE 42,58/3,546

ACC 330,93/2,584 GHS 611,71/11,145 DZE 37,12/3,091

IIH 312,04/2,437 TIE 595,35/10,847 HBU 36,54/3,044

AHI 274,99/2,147 GAE 585,67/10,671 AKU 33,91/2,824

KYA 266,15/2,078 AKU 577,24/10,517 DPT 32,73/2,726

OPH 264,47/2,065 YEF 561,71/10,234 ST1 32,47/2,704

HVS 259,87/2,029 TYH 558,60/10,177 DAH 30,30/2,524

NNF 256,80/2,005 TI2 550,17/10,024 TZD 30,10/2,507

GL1 240,74/1,880 ICF 542,48/9,884 ALC 29,34/2,444

EID 231,17/1,805 EC2 535,89/9,764 GAE 27,59/2,298

OPI 222,91/1,741 DZE 528,65/9,632 TIE 22,05/1,836

GAF 218,57/1,707 GZR 528,06/9,621 GZR 21,98/1,831

HBU 214,63/1,676 YDI 527,07/9,603 TYH 21,65/1,803

TIE 203,03/1,585 DAH 524,90/9,563 YEF 21,28/1,772

GHS 202,80/1,584 GL1 510,31/9,297 GHS 18,97/1,580

GAE 201,74/1,575 YHS 503,71/9,177 YDI 18,73/1,560

YEF 199,28/1,556 AHI 500,71/9,123 ELZ 18,68/1,556

TYH 194,36/1,518 EID 498,99/9,091 FPH 18,08/1,506

AKU 193,97/1,515 GSP 491,37/8,952 NNF 13,68/1,139

YDI 192,34/1,502 FYD 485,42/8,844 IIH 10,87/0,905

YHS 190,56/1,488 OPH 470,67/8,575 ACK 10,34/0,861

ST1 189,59/1,480 UPH 448,10/8,164 OHB 10,14/0,845

TZD 187,74/1,466 DPT 444,99/8,107 EC2 9,60/0,800

TI3 187,49/1,464 ALC 442,58/8,063 TI2 9,13/0,760

ELZ 185,70/1,450 TLH 442,21/8,057 GAF 8,31/0,692

ZPE 183,02/1,429 YAS 440,23/8,021 YAS 6,96/0,580

FYD 181,13/1,414 IIH 435,33/7,931 GSP 4,22/0,352

ICF 180,91/1,413 FPH 435,05/7,926 TLH 3,90/0,325

OHB 177,79/1,388 ELZ 429,45/7,824 AAV 2,73/0,227

EC2 172,91/1,350 ACC 429,37/7,823 TKF 2,51/0,209

TI2 170,30/1,330 OPI 420,56/7,662 AYA 0,56/0,046

GZR 166,14/1,297 TZD 414,86/10,798 UPH -1,28/-0,107

DZE 165,30/1,291 KYA 410,48/7,479 YZH -6,20/-0,517

FPH 164,53/1,285 NNF 390,73/7,119 YHS -7,45/-0,621

MAC 159,68/1,247 ACK 370,62/6,752 MPS -7,67/-0,579

TLH 156,57/1,223 MAC 367,69/6,699 TAU -7,98/-0,665

DAH 156,56/1,222 AK3 356,70/6,499 EID -8,74/-0,728

UPH 154,28/1,205 AAV 345,26/8,986 GL1 -9,00/-0,749

GSP 151,90/1,186 ZPE 329,07/8,565 KPC -9,56/-0,796

KPC 151,25/1,181 ADP 324,21/5,907 AK3 -9,74/-0,811

GOH 144,06/1,125 OHB 323,35/8,416 ADP -10,90/-0,908

AAV 140,59/1,464 YZH 321,91/5,865 RBH -12,41/-1,034

AK3 118,26/0,923 TAU 313,24/5,707 AHI -14,51/-1,209

ACK 112,88/0,881 TKF 308,74/5,625 ICF -16,58/-1,381

YHZ 92,98/0,726 KPC 305,68/5,569 MAC -17,65/-1,470

ALC 88,20/0,689 AYA 269,32/7,010 TI3 -19,79/-1,649

DPT 85,10/0,665 MPS 224,95/4,684 OPI -22,59/-1,882

TKF 79,25/0,619 YHZ 219,29/3,995 ACC -26,88/-2,239

YAS 75,76/0,592 GMR 212,58/3,873 GOH -30,52/-2,542

AYA 74,27/0,773 TI3 210,94/3,843 TLZ -32,11/-2,674

GMR 68,02/0,531 TTE 203,59/3,709 GMR -37,76/-3,145

TTE 56,67/0,442 TLZ 194,08/5,051 YHZ -50,48/-4,204

RBH 55,86/0,436 RBH 186,98/3,407 TTE -53,43/-4,450

ICZ 55,80/0,436 ICZ 181,23/3,302 OPH -64,98/-5,412

TLZ -626,13/-6,519 GOH 152,54/2,779 ICZ -73,74/-6,142

~~~~~SERBEST FONLAR (DÖVİZ & ÖZEL Hariç)~~~~~
* 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
* 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
* / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
* Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.
* Fon kodu yanında + işareti olan fonlar Tefaş'ta işlem görür

ORTALAMALAR

Günlük
Haftalık
Aylık

91,34/0,792

112,96/2,288

11,30/0,845

GETİRİYE GÖRE SIRALI

Günlük
Haftalık
Aylık

TPP+ 1933,88/16,778 TPP+ 828,81/16,778 ODP+ 415,85/16,837

AHZ 808,63/7,016 GJM 609,11/12,331 HDH 237,19/21,950

THV 581,74/5,047 STZ 599,40/12,134 MPP 213,93/19,798

GJM 551,93/4,788 GZN+ 576,45/11,669 OYS 194,78/18,025

GZN+ 519,50/4,507 MAS 506,49/10,253 GZM+ 125,68/11,631

GGZ 396,71/3,442 YCL 432,32/8,752 PPD 98,85/9,148

GEI 365,97/3,175 THV 428,10/8,666 PYH 94,79/8,772

AHV 345,76/3,000 GZM+ 425,27/8,609 GEI 77,42/7,165

USY 304,98/2,646 PPD 421,48/8,532 ZVB 77,29/7,153

HMT 268,84/2,332 TNS 407,96/8,259 TPP+ 66,38/6,143

HMK 237,61/2,061 HJA 384,98/7,793 DPI 59,44/5,501

HYP 215,77/1,872 OYS 379,14/7,675 GZE+ 56,69/5,246

IAS 211,78/1,837 GZE+ 371,75/7,525 TMR 55,70/5,155

TMR 175,69/1,524 AHZ 346,56/7,016 STZ 52,78/4,885

IBR 174,74/1,516 TTL 345,28/6,990 IYR 50,57/4,679

STZ 161,49/1,401 HMK 340,33/6,889 HMK 48,03/4,445

MAS 156,05/1,354 PSL 331,10/6,703 OTK+ 45,74/4,233

OYS 147,54/1,280 PYL 292,94/5,930 IIP 40,61/3,758

KOP 139,55/1,211 DPI 271,74/5,501 GKS 40,48/3,746

GZE+ 123,61/1,072 KTS+ 224,67/4,548 TTV 37,00/3,424

TNS 122,38/1,062 IPP 213,31/4,318 DDA 34,21/3,166

YKS 117,81/1,022 TCS 209,47/4,240 TCI 30,52/2,825

FBV+ 117,05/1,016 KOP 186,43/3,774 ODD+ 27,95/2,587

IPP 116,05/1,007 GTY+ 184,37/3,732 TLY 27,38/2,534

PYH 110,62/0,960 PYH 181,14/3,667 GGZ 27,07/2,505

KTS+ 107,60/0,934 YKS 171,55/3,473 AHZ 25,75/2,383

TCS 107,13/0,929 HPI 171,21/3,466 OFB 24,89/2,303

ODD+ 105,48/0,915 YPK 159,38/3,226 IPG 22,63/2,094

AZJ 102,38/0,888 GEI 150,74/3,051 KTR+ 21,73/2,011

MPP 97,99/0,850 AHV 148,18/3,000 SPN 21,68/2,007

FJB+ 97,39/0,845 GGZ 145,43/2,944 IIS 21,40/1,980

YZK+ 91,46/0,793 IJT+ 138,89/2,812 AHV 21,34/1,974

YPK 90,41/0,784 MPP 137,02/2,774 HYK 20,88/1,932

IJT+ 87,95/0,763 USY 130,71/2,646 OPD 19,27/1,784

FYI 85,97/0,746 IAS 130,25/2,637 GBN+ 17,80/1,647

YCL 74,72/0,648 FBV+ 126,60/2,563 DGH+ 17,34/1,605

NSK+ 70,79/0,614 IMF+ 123,41/2,498 NJG+ 17,01/1,574

ODP+ 70,09/0,608 ODD+ 121,12/2,452 FSF+ 16,98/1,572

PYL 67,57/0,586 OTK+ 115,97/2,348 YCL 16,94/1,568

SPN 65,04/0,564 HMT 115,22/2,332 FBZ 16,60/1,536

PSL 61,42/0,533 FJB+ 113,20/2,292 FZP+ 16,43/1,521

FBN 52,91/0,459 HYP 92,47/1,872 TCS 15,95/1,476

GZM+ 50,41/0,437 PPF 90,42/1,830 YCK 15,65/1,449

GTY+ 49,97/0,434 OYT 89,98/1,821 PSS 15,30/1,416

TTL 46,64/0,405 IZB+ 85,28/1,726 IPF 14,93/1,382

HJA 45,90/0,398 TMR 75,30/1,524 TRR 14,89/1,378

FYA 44,87/0,389 IBR 74,89/1,516 ONN+ 14,63/1,354

OYT 44,66/0,387 NSK+ 71,47/1,447 YPK 14,02/1,298

YPF 43,38/0,376 YZK+ 64,11/1,298 PVK+ 13,98/1,294

ZVB 36,03/0,313 FBN 61,18/1,239 KSV+ 13,62/1,261

PSS 31,55/0,274 YPF 53,33/1,080 FSK+ 13,53/1,252

OTK+ 29,42/0,255 IZF+ 50,32/1,019 GAN 13,20/1,222

PPF 26,78/0,232 GKS 45,25/0,916 DDF 13,18/1,220

YCK 25,62/0,222 AZJ 43,88/0,888 ICV+ 13,14/1,216

PPD 22,36/0,194 RSF 41,57/0,842 AZJ 13,07/1,210

YSF 19,32/0,168 FYI 36,85/0,746 IDD 13,03/1,206

KTR+ 18,50/0,160 TTV 36,59/0,741 PPF 12,48/1,155

GBN+ 17,43/0,151 YCK 36,49/0,739 FYF 11,75/1,087

NJG+ 17,43/0,151 IDD 31,63/0,640 DDC 11,30/1,045

FSF+ 16,98/0,147 SPN 27,87/0,564 IZF+ 11,10/1,027

FBZ 16,69/0,145 IYR 24,07/0,487 ACZ 10,21/0,945

TTV 16,25/0,141 IPG 23,33/0,472 YSF 10,01/0,927

DGH+ 15,12/0,131 ICV+ 23,18/0,469 NSK+ 9,25/0,856

TRR 15,02/0,130 ESG+ 20,12/0,407 IPP 8,68/0,803

FZP+ 14,96/0,130 FSF+ 18,75/0,379 MLS 8,58/0,794

ONN+ 14,65/0,127 KTR+ 18,60/0,377 IZB+ 7,66/0,709

PVK+ 14,39/0,125 GBN+ 18,41/0,373 YZK+ 7,51/0,695

ICV+ 13,71/0,119 DGH+ 18,16/0,368 OYT 7,45/0,690

FSK+ 13,53/0,117 NJG+ 18,03/0,365 FBV+ 7,05/0,653

KSV+ 12,94/0,112 FBZ 17,40/0,352 ESG+ 6,62/0,613

ESG+ 12,66/0,110 YSF 16,19/0,328 IBR 6,38/0,591

IZF+ 10,93/0,095 TRR 14,94/0,302 KOP 5,63/0,521

IPG 9,90/0,086 ONN+ 14,53/0,420 USY 5,48/0,507

OFB 8,96/0,078 PVK+ 14,35/0,290 FYI 4,68/0,433

GAN 8,45/0,073 FZP+ 14,27/0,289 IJT+ 4,47/0,414

MLS 4,07/0,035 FSK+ 13,65/0,276 HJA 3,96/0,367

TLY 2,68/0,023 PSS 13,52/0,274 IAR 3,07/0,285

ZJB 0,84/0,007 KSV+ 13,03/0,264 YPF 2,49/0,231

DDA 0,00/0,000 GAN 13,02/0,264 HMG+ 1,13/0,105

DDC 0,00/0,000 MLS 12,62/0,256 PYL 0,50/0,046

DDF 0,00/0,000 ODP+ 12,50/0,253 YKS -2,10/-0,195

DPI 0,00/0,000 DDF 12,32/0,249 FYA -2,35/-0,218

GKS 0,00/0,000 IZS+ 6,68/0,135 KTS+ -5,02/-0,465

HYK 0,00/0,000 DDC 4,14/0,084 IMF+ -8,47/-0,784

IAF 0,00/0,000 TLY 2,53/0,051 HYP -9,29/-0,859

IAR 0,00/0,000 TCI 0,66/0,013 GTY+ -12,47/-1,154

IBE 0,00/0,000 DDA 0,00/0,000 OSH -18,34/-1,697

IDD 0,00/0,000 IPF 0,00/0,000 HDS -20,06/-1,857

IIP 0,00/0,000 OPD 0,00/0,000 TNS -23,35/-2,161

IIS 0,00/0,000 OSH 0,00/0,000 IZS+ -26,02/-2,408

IPF 0,00/0,000 HPF -9,44/-0,191 FBN -27,84/-2,577

IYR 0,00/0,000 OSF -10,78/-0,218 MAS -33,73/-3,121

OPD 0,00/0,000 FYF -17,10/-0,346 RSF -39,24/-3,631

OSH 0,00/0,000 OFB -20,46/-0,414 HMT -41,50/-3,840

TCI 0,00/0,000 HDS -21,64/-0,438 IAF -45,07/-4,170

IMF+ 0,00/0,000 IIP -22,63/-0,458 IBE -52,03/-4,815

IZB+ 0,00/0,000 IAR -27,99/-0,567 THV -55,93/-5,175

IZS+ 0,00/0,000 FYA -28,57/-0,578 AAS+ -60,44/-5,593

HDS -15,13/-0,131 HMG+ -37,56/-0,760 IAS -65,72/-6,082

HMG+ -20,42/-0,177 IIS -40,28/-0,815 FJB+ -67,07/-6,207

OSF -25,14/-0,218 ACZ -52,47/-1,062 PSL -81,78/-7,568

FYF -33,66/-0,292 HDH -52,70/-1,067 ZJB -117,71/-10,893

AAS+ -62,97/-0,546 IBE -55,88/-1,131 TTL -123,59/-11,437

HPI -70,77/-0,614 ZJB -55,98/-1,133 HPF -124,18/-11,492

ACZ -122,44/-1,062 ZVB -116,19/-2,352 GZN+ -143,01/-13,234

HDH -124,20/-1,078 IAF -116,19/-2,352 OSF -166,68/-15,425

RSF -135,04/-1,172 AAS+ -147,19/-2,980 HPI -168,08/-15,554

HPF -160,95/-1,396 HYK -152,52/-3,088 GJM -173,69/-16,073

~~~~~TEFAŞ'TA İŞLEM GÖREN SERBEST FONLAR (ÖZEL Hariç)~~~~~
* 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
* 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
* / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
* Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.
* Fon kodu yanında $ işareti olan fonlar DÖVİZ fonlardır

ORTALAMALAR

Günlük
Haftalık
Aylık

109,20/0,947

134,73/2,756

9,87/0,534

GETİRİYE GÖRE SIRALI

Günlük
Haftalık
Aylık

TPP 1933,88/16,778 TPP 828,81/16,778 ODP 415,85/16,837

GZN 519,50/4,507 GZN 576,45/11,669 GZM 125,68/11,631

ACU$ 415,78/3,607 GZM 425,27/8,609 TPP 66,38/6,143

GZE 123,61/1,072 GZE 371,75/7,525 GZE 56,69/5,246

FBV 117,05/1,016 KTS 224,67/4,548 OTK 45,74/4,233

PDF$ 111,94/0,971 GTY 184,37/3,732 ODD 27,95/2,587

OUD$ 109,31/0,948 MPN$ 179,58/3,635 KTR 21,73/2,011

ANZ$ 107,86/0,936 OUD$ 178,20/3,607 GBN 17,80/1,647

KTS 107,60/0,934 ACU$ 178,19/3,607 DGH 17,34/1,605

PBK$ 107,36/0,931 ODS$ 177,41/3,591 NJG 17,01/1,574

DZM$ 105,98/0,919 DZM$ 176,65/3,576 FSF 16,98/1,572

ODD 105,48/0,915 GAS$ 174,81/3,539 MJL$ 16,88/1,562

IDF$ 102,74/0,891 YPL$ 174,79/3,538 FZP 16,43/1,521

GAG$ 101,90/0,884 GAG$ 173,69/3,516 ONN 14,63/1,354

NBZ$ 101,89/0,884 ANZ$ 173,49/3,512 PVK 13,98/1,294

ICS$ 101,58/0,881 MJL$ 172,28/4,982 KSV 13,62/1,261

EUZ$ 101,36/0,879 FPZ$ 169,78/3,437 FSK 13,53/1,252

YPL$ 101,07/0,877 ICS$ 168,71/3,415 ICV 13,14/1,216

MPN$ 101,06/0,877 IDF$ 168,03/3,402 IZF 11,10/1,027

KRT$ 98,24/0,852 AHN$ 165,77/3,356 FFS$ 9,32/0,863

GAS$ 97,81/0,849 PBK$ 162,80/3,296 NSK 9,25/0,856

FJB 97,39/0,845 KRT$ 159,16/3,222 IDF$ 7,99/0,740

KRS$ 97,25/0,844 PDF$ 159,08/3,220 IZB 7,66/0,709

PAL$ 96,82/0,840 FFS$ 158,95/3,218 YZK 7,51/0,695

KTT$ 95,63/0,830 NBZ$ 156,92/3,177 FBV 7,05/0,653

FPZ$ 94,36/0,819 EUZ$ 155,76/3,153 ESG 6,62/0,613

FFS$ 91,93/0,798 PAL$ 149,39/3,024 PAL$ 6,27/0,580

AHN$ 91,52/0,794 KTT$ 144,27/2,921 NBZ$ 5,05/0,467

YZK 91,46/0,793 IJT 138,89/2,812 PBK$ 5,02/0,465

IJT 87,95/0,763 FJZ$ 135,48/2,743 IJT 4,47/0,414

FJZ$ 83,09/0,721 FBV 126,60/2,563 ICS$ 2,73/0,253

ODS$ 76,14/0,661 IMF 123,41/2,498 FPZ$ 1,64/0,151

NSK 70,79/0,614 ODD 121,12/2,452 HMG 1,13/0,105

ODP 70,09/0,608 GPC$ 119,75/2,424 KRT$ 0,84/0,078

GPC$ 67,63/0,587 OTK 115,97/2,348 YPL$ 0,55/0,051

GZM 50,41/0,437 FJB 113,20/2,292 GAG$ -1,40/-0,129

GTY 49,97/0,434 KRS$ 85,53/1,731 KTT$ -1,91/-0,177

OTK 29,42/0,255 IZB 85,28/1,726 KRS$ -2,16/-0,200

KTR 18,50/0,160 NSK 71,47/1,447 KTS -5,02/-0,465

GBN 17,43/0,151 YZK 64,11/1,298 AHN$ -5,10/-0,472

NJG 17,43/0,151 IZF 50,32/1,019 DZM$ -5,78/-0,535

FSF 16,98/0,147 ICV 23,18/0,469 EUZ$ -6,57/-0,608

DGH 15,12/0,131 ESG 20,12/0,407 ANZ$ -7,00/-0,648

FZP 14,96/0,130 FSF 18,75/0,379 OUD$ -7,02/-0,649

ONN 14,65/0,127 KTR 18,60/0,377 PDF$ -7,57/-0,700

PVK 14,39/0,125 GBN 18,41/0,373 IMF -8,47/-0,784

ICV 13,71/0,119 DGH 18,16/0,368 GAS$ -9,33/-0,863

FSK 13,53/0,117 NJG 18,03/0,365 MPN$ -12,39/-1,147

KSV 12,94/0,112 ONN 14,53/0,420 GTY -12,47/-1,154

ESG 12,66/0,110 PVK 14,35/0,290 ACU$ -13,71/-1,269

IZF 10,93/0,095 FZP 14,27/0,289 FJZ$ -16,38/-1,516

IMF 0,00/0,000 FSK 13,65/0,276 ODS$ -20,44/-1,892

IZB 0,00/0,000 KSV 13,03/0,264 GPC$ -23,51/-2,176

IZS 0,00/0,000 ODP 12,50/0,253 IZS -26,02/-2,408

MJL$ 0,00/0,000 IZS 6,68/0,135 AAS -60,44/-5,593

HMG -20,42/-0,177 HMG -37,56/-0,760 FJB -67,07/-6,207

AAS -62,97/-0,546 AAS -147,19/-2,980 GZN -143,01/-13,234

~~~~~DEĞİŞKEN & FON SEPETİ & KATILIM~~~~~
* 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
* 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
* / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
* Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.
* Fon kodu yanındaki * satış valörünü belirtir(*:T+1, **:T+2, ***:T+3)

ORTALAMALAR

Günlük
Haftalık
Aylık

72,13/0,619

153,12/3,188

15,15/1,376

GETİRİYE GÖRE SIRALI

Günlük
Haftalık
Aylık

YAK** 219,61/1,905 NRC** 656,98/13,300 NRC** 95,00/8,791

NRC** 201,70/1,750 YAK** 432,63/8,758 YSU* 81,07/7,503

IPB* 180,95/1,570 AN1** 386,14/7,817 GPG** 75,34/6,972

KRF** 146,74/1,273 ECA** 317,53/6,428 IJA** 64,65/5,983

KTM** 144,43/1,128 ACD** 314,74/6,371 YAK** 60,42/5,591

HSA** 134,22/1,164 HSA** 314,03/6,357 TPC*** 54,48/4,538

GMA** 130,95/1,136 FID* 295,10/5,974 KRF** 49,88/4,616

ECA** 128,80/1,117 KTM** 281,56/5,130 AN1** 41,43/3,834

AN1** 128,21/1,112 YSU* 265,72/5,379 FFH** 36,35/3,027

FID* 126,00/1,093 GJB** 252,27/4,596 ZPC** 35,67/2,971

YSU* 123,33/1,070 IJA** 245,16/4,963 KTM** 34,48/2,872

AED** 112,20/1,298 GMA** 234,36/4,744 FFP** 33,75/2,811

OPB* 106,05/0,920 ICC** 220,22/4,458 SUA** 32,65/3,021

GJB** 104,70/0,818 KRF** 209,89/4,249 HPO** 30,59/2,830

NJY* 102,95/0,893 TPC*** 207,99/3,789 IBB** 29,56/2,735

TJI*** 99,54/0,777 AED** 201,30/5,821 ACD** 28,81/2,666

GZJ** 99,49/0,777 IPB* 186,76/3,781 EIB* 27,96/2,588

TPC*** 99,14/0,774 TGA** 181,48/3,674 TI7** 27,46/2,541

SUB* 98,89/0,858 GAK** 176,40/3,571 EIC* 26,57/2,459

RPD** 92,98/0,807 HPO** 175,90/3,561 GAK** 25,93/2,399

OFS** 89,56/0,699 OPB* 175,47/3,552 OPL* 25,57/2,366

ACD** 88,43/0,767 TCD** 174,74/3,537 RPD** 24,56/2,272

HPD** 87,85/0,762 AAK* 167,50/4,844 IYB* 23,32/2,158

AGC*** 83,78/0,727 OFS** 165,83/4,316 ECA** 21,55/1,994

AAK* 83,54/0,966 GPG** 161,84/3,276 FZJ** 19,55/1,628

GAK** 83,39/0,723 NJY* 161,28/3,265 TI4* 18,58/1,720

GPG** 83,38/0,723 HPD** 160,36/3,246 FID* 15,80/1,462

ZPC** 81,09/0,633 ZPC** 149,60/3,894 TE3* 15,57/1,441

ICC** 80,95/0,702 RPD** 138,01/2,794 TGA** 15,27/1,413

FFH** 75,15/0,587 TJI*** 136,74/2,491 SUC* 15,22/1,408

FFP** 75,11/0,586 EBD** 136,46/2,762 HSA** 15,22/1,408

GZP** 74,89/0,585 YAC*** 133,60/2,434 HPD** 14,76/1,366

TGA** 73,69/0,639 OKD** 133,01/3,847 KKH* 14,48/1,340

TCD** 67,71/0,587 AGC*** 129,94/2,630 PDD* 14,27/1,188

FNO** 62,44/0,542 EIC* 129,21/2,616 ICD* 13,60/1,259

ILZ*** 55,67/0,435 SUB* 127,57/2,583 ILZ*** 13,20/1,099

IBB** 52,41/0,455 FFP** 125,68/2,290 SUB* 12,76/1,181

EIC* 52,06/0,452 YPV*** 124,51/2,269 ADE* 11,81/1,093

DBP* 43,97/0,381 GZJ** 118,87/3,094 IDY** 11,56/1,070

SUC* 41,64/0,361 OPL* 117,25/2,373 AED** 11,45/1,059

OPL* 39,13/0,339 FFH** 112,05/2,041 TE4* 10,56/0,977

YAC*** 37,70/0,294 DBP* 110,87/2,244 DBP* 10,37/0,960

TI7** 36,61/0,318 IBB** 109,90/2,225 YAC*** 7,19/0,599

IJH** 35,62/0,278 ZDZ** 91,59/2,649 FNO** 4,80/0,444

PDD* 35,13/0,274 ILZ*** 86,61/1,578 AAK* 4,53/0,419

IJA** 35,07/0,304 GZP** 79,97/2,081 YPV*** 4,22/0,352

EIB* 33,23/0,288 TI7** 75,33/1,525 ICC** 4,13/0,382

ZBD* 33,15/0,288 SUC* 74,60/1,510 EBD** 3,94/0,365

YPV*** 32,26/0,252 FNO** 73,56/1,489 AGC*** 3,18/0,294

OKD** 32,10/0,278 PDD* 68,72/1,252 GJB** 2,89/0,240

IDY** 31,04/0,269 IYB* 67,50/1,366 TJI*** 1,97/0,164

ZDZ** 28,76/0,250 EIB* 63,07/1,277 NJY* -0,14/-0,013

TE3* 27,84/0,242 ZBD* 61,88/1,789 ZDZ** -0,94/-0,087

TE4* 27,69/0,240 SUA** 58,99/1,194 GMA** -0,96/-0,089

EBD** 27,67/0,240 IJH** 56,09/1,022 OPB* -4,18/-0,387

FZJ** 26,67/0,208 IDY** 54,42/1,102 ZBD* -9,32/-0,862

HOA** 24,32/0,211 TE4* 53,01/1,073 GZP** -14,87/-1,239

TI4* 24,16/0,210 FZJ** 47,63/0,868 OBP* -15,97/-1,478

HPO** 22,39/0,194 TE3* 47,32/0,958 GZJ** -17,12/-1,426

KKH* 15,57/0,135 OBP* 45,26/1,309 OFS** -17,53/-1,460

SUA** 15,43/0,134 TI4* 43,24/0,875 HOA** -20,01/-1,852

ICD* 15,37/0,133 ICD* 23,07/0,467 IJH** -20,56/-1,712

IYB* 12,34/0,107 KKH* 13,28/0,269 OKD** -32,84/-3,039

OBP* 11,19/0,097 ADE* 10,84/0,219 TCD** -46,12/-4,268

ADE* 10,48/0,091 HOA** 0,42/0,008 IPB* -92,41/-8,552

~~~~~YABANCI HİSSE SENEDİ/FON SEPETİ/BYF~~~~~
* 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
* 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
* / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
* Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.

ORTALAMALAR

Günlük
Haftalık
Aylık

74,96/0,647

71,59/1,722

-12,94/-1,190

GETİRİYE GÖRE SIRALI

Günlük
Haftalık
Aylık

IJC 198,02/1,718 GZY 276,27/7,990 TGE 67,37/6,234

OLD 196,13/1,702 GBG 247,33/5,007 GBG 59,54/5,510

TGE 177,65/1,541 TGE 241,24/4,884 GZY 57,53/5,324

IJZ 142,27/1,234 GZZ 224,02/6,479 YTD 40,81/3,777

GBG 128,93/1,119 GZL 217,15/6,280 GZL 29,49/2,644

ITP 123,10/1,068 GTY 184,37/3,732 IKL 23,61/2,185

GZZ 119,97/1,041 YTD 150,74/3,052 GBV 13,27/1,228

IJP 119,36/1,036 HOY 142,74/2,889 HOY 12,68/1,174

IPJ 109,60/0,951 IPJ 142,34/2,881 GZG 9,45/0,875

YTD 108,95/0,945 IJC 134,39/2,720 TMG 8,11/0,751

GZY 105,08/0,912 YAN 120,30/2,192 YAN 0,17/0,015

TMG 104,57/0,907 GBV 112,42/3,251 ITP -8,71/-0,806

HOY 85,51/0,742 TMG 105,85/2,143 IJP -11,11/-1,028

OJT 79,88/0,624 IJP 99,82/2,021 GTY -12,47/-1,154

GBV 78,90/0,685 GZH 49,24/1,424 GBC -13,98/-1,294

GZL 77,77/0,675 GZG 47,81/1,383 IPJ -14,20/-1,314

IJB 72,61/0,630 IKL 13,99/0,283 GZZ -16,32/-1,511

GBC 59,57/0,517 ITP 13,21/0,267 TFF -27,92/-2,584

GTY 49,97/0,434 OJT 11,95/0,218 OJT -30,78/-2,564

IKL 33,41/0,290 OLD 1,58/0,032 IJZ -40,18/-3,718

GZG 31,47/0,273 IJZ -6,44/-0,130 GUH -40,93/-3,788

YAN 30,54/0,238 IJB -10,22/-0,207 IJB -46,80/-4,331

YJH 24,95/0,216 GUH -15,89/-0,459 YAY -49,24/-4,557

YJK 13,38/0,116 GBC -21,34/-0,432 YJK -52,64/-4,871

GZH -8,19/-0,071 YJK -81,76/-1,655 OLD -54,98/-5,088

TFF -22,95/-0,199 YAY -102,40/-2,073 IJC -57,11/-5,285

GUH -48,92/-0,424 TFF -125,22/-2,535 YJH -102,64/-9,498

YAY -92,78/-0,805 YJH -168,87/-3,419 GZH -104,37/-9,658

~~~~~PARA PIYASASI~~~~~
* 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
* 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
* / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
* Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.

ORTALAMALAR

Günlük
Haftalık
Aylık

18,66/0,049

15,01/0,282

15,56/1,286

GETİRİYE GÖRE SIRALI

Günlük
Haftalık
Aylık

IDL 115,22/0,300 IDL 29,95/0,546 IDL 20,30/1,374

AAL 20,92/0,054 HYV 19,28/0,351 NRG 19,06/1,588

NRG 18,50/0,048 NRG 18,50/0,337 FFD 18,77/1,563

UPP 17,95/0,047 EIL 16,89/0,308 HYV 18,74/1,561

BGP 17,67/0,046 PPZ 16,26/0,296 IJV 17,25/1,437

PPZ 17,58/0,046 FIL 16,16/0,294 PPZ 17,01/1,417

FIL 17,24/0,045 TZL 15,70/0,286 EIL 16,85/1,404

TKM 16,92/0,044 BGP 15,66/0,285 FIL 16,26/1,354

ANL 16,81/0,044 ANL 15,62/0,285 UPP 16,08/1,340

GTL 16,66/0,043 ALE 15,48/0,282 ANL 15,74/1,311

FI5 16,59/0,043 BRG 15,43/0,281 ECB 15,72/1,309

TZL 16,45/0,043 PJL 15,36/0,280 PJL 15,49/1,290

ALE 16,40/0,043 ECB 15,26/0,278 BGP 15,32/1,276

HLL 16,40/0,043 HLL 14,87/0,271 TZL 15,31/1,275

VK6 16,26/0,042 VK6 14,80/0,270 HLL 15,30/1,274

DLY 16,13/0,042 IOP 14,70/0,268 VK6 15,23/1,269

GAL 16,10/0,042 FI5 14,47/0,264 OYL 15,17/1,263

ECB 15,86/0,041 TI1 14,37/0,262 TI1 14,97/1,247

TI1 15,86/0,041 DLY 14,05/0,256 BRG 14,92/1,243

BRG 15,81/0,041 KLU 14,02/0,256 FI5 14,78/1,231

ICE 15,38/0,040 YLB 14,01/0,255 ICE 14,69/1,224

OYL 15,12/0,039 AAL 13,95/0,399 ALE 14,64/1,220

HSL 14,95/0,039 ICE 13,81/0,252 HSL 14,59/1,215

YLB 14,89/0,039 HSL 13,70/0,250 YLB 14,56/1,212

IGL 14,56/0,038 OYL 13,40/0,384 DLY 14,44/1,203

KLU 14,01/0,036 IJV 13,33/0,243 AAL 14,43/1,202

HYV 13,72/0,036 IGL 13,15/0,240 KLU 14,34/1,194

IJV 13,64/0,036 TKM 13,01/0,237 IGL 14,20/1,183

FFD 12,93/0,034 FFD 12,96/0,236 TKM 14,04/1,169

IOP 11,24/0,029 UPP 12,68/0,231 GTL 13,64/1,136

PJL 9,94/0,026 GTL 10,33/0,188 GAL 13,41/1,117

EIL 9,52/0,025 GAL 9,01/0,164 IOP 12,61/1,050

20211213 14,27/0,111 15,29/0,119 15,54/0,121 16,33/0,128 15,51/0,121 14,83/0,116 15,39/0,120 16,62/0,130 14,22/0,111 15,29/0,119 16,23/0,127 15,35/0,120 15,44/0,121 15,76/0,123 15,55/0,121 16,62/0,130 15,35/0,120 16,19/0,126 15,22/0,119 16,40/0,128 15,74/0,123 14,71/0,115 17,78/0,139 14,57/0,114 15,56/0,122 16,88/0,132 15,08/0,118 14,98/0,117 15,73/0,123 17,40/0,136 15,87/0,124 15,06/0,118

20211214 18,34/0,048 15,36/0,040 15,85/0,041 16,80/0,044 15,75/0,041 16,77/0,044 15,86/0,041 16,95/0,044 16,39/0,043 16,14/0,042 16,91/0,044 15,11/0,039 14,02/0,036 16,58/0,043 15,76/0,041 17,44/0,045 15,96/0,042 15,80/0,041 15,76/0,041 16,65/0,043 16,17/0,042 13,81/0,036 18,79/0,049 - 16,33/0,043 16,93/0,044 15,15/0,039 16,82/0,044 16,63/0,043 19,29/0,050 16,67/0,043 15,76/0,041

20211215 15,43/0,040 14,81/0,039 14,88/0,039 15,36/0,040 15,38/0,040 15,48/0,040 15,57/0,041 16,94/0,044 13,11/0,034 15,48/0,040 15,85/0,041 14,93/0,039 15,41/0,040 15,57/0,041 15,29/0,040 18,62/0,048 15,62/0,041 16,38/0,043 15,54/0,040 15,77/0,041 16,13/0,042 14,70/0,038 18,03/0,047 15,83/0,082 15,63/0,041 16,67/0,043 14,96/0,039 15,08/0,039 16,62/0,043 17,41/0,045 15,64/0,041 15,14/0,039

20211216 15,43/0,040 15,18/0,040 21,16/0,055 17,21/0,045 15,74/0,041 15,19/0,040 15,81/0,041 14,57/0,038 16,38/0,043 16,86/0,044 19,01/0,049 14,21/0,037 14,01/0,036 13,56/0,035 15,77/0,041 17,30/0,045 14,59/0,038 16,50/0,043 14,05/0,037 16,29/0,042 17,56/0,046 14,42/0,038 18,25/0,047 - 15,55/0,040 17,38/0,045 15,66/0,041 16,44/0,043 13,85/0,036 17,48/0,046 13,16/0,034 15,34/0,040

20211217 15,99/0,042 15,22/0,040 15,60/0,041 16,11/0,042 15,66/0,041 16,40/0,043 15,68/0,041 12,97/0,034 13,10/0,034 16,20/0,042 17,42/0,045 14,99/0,039 15,40/0,040 16,06/0,042 15,17/0,039 18,08/0,047 15,63/0,041 16,59/0,043 15,87/0,041 16,49/0,043 15,87/0,041 15,00/0,039 20,50/0,053 16,91/0,088 15,54/0,040 17,00/0,044 15,31/0,040 15,41/0,040 16,61/0,043 17,47/0,045 16,75/0,044 15,13/0,039

20211220 13,45/0,105 14,60/0,114 15,18/0,119 15,75/0,123 15,51/0,121 12,69/0,099 15,43/0,120 16,45/0,128 13,10/0,102 13,59/0,106 14,95/0,117 14,24/0,111 14,00/0,109 14,88/0,116 14,63/0,114 17,26/0,135 14,63/0,114 - 14,49/0,113 17,21/0,134 15,65/0,122 14,76/0,115 18,85/0,147 14,53/0,113 14,78/0,115 16,60/0,130 14,81/0,116 14,29/0,112 14,76/0,115 17,10/0,134 15,19/0,119 14,09/0,110

20211221 16,54/0,043 14,05/0,037 18,79/0,049 15,53/0,040 12,34/0,032 14,45/0,038 15,39/0,040 16,40/0,043 13,08/0,034 14,35/0,037 15,28/0,040 14,17/0,037 13,98/0,036 16,03/0,042 14,93/0,039 17,62/0,046 14,31/0,037 - 14,65/0,038 16,15/0,042 15,21/0,040 14,94/0,039 19,63/0,051 14,15/0,037 14,45/0,038 17,56/0,046 14,57/0,038 15,36/0,040 15,20/0,040 29,13/0,076 15,32/0,040 14,18/0,037

20211222 12,76/0,033 13,47/0,035 15,11/0,039 15,37/0,040 15,89/0,041 14,32/0,037 15,36/0,040 16,03/0,042 13,08/0,034 14,27/0,037 14,75/0,038 13,92/0,036 13,98/0,036 15,53/0,040 14,52/0,038 16,00/0,042 14,41/0,037 - 14,63/0,038 11,40/0,030 15,99/0,042 14,25/0,037 21,20/0,055 - 14,74/0,038 16,87/0,044 14,03/0,037 14,34/0,037 15,20/0,040 16,94/0,044 15,46/0,040 14,07/0,037

20211223 13,32/0,035 10,63/0,028 11,15/0,029 8,61/0,022 16,25/0,042 -2,80/-0,007 20,92/0,054 16,06/0,042 9,80/0,026 12,86/0,033 15,27/0,040 15,16/0,039 15,37/0,040 - 14,57/0,038 20,59/0,054 14,14/0,037 - 14,60/0,038 59,73/0,155 13,85/0,036 13,87/0,036 19,35/0,050 13,60/0,071 22,09/0,058 16,89/0,044 13,23/0,034 14,29/0,037 - 16,79/0,044 - 13,24/0,034

20211224 14,97/0,039 17,95/0,047 15,76/0,041 12,14/0,032 14,36/0,037 22,59/0,059 15,77/0,041 16,85/0,044 13,07/0,034 16,62/0,043 15,79/0,041 18,43/0,048 16,76/0,044 18,02/0,094 14,60/0,038 19,79/0,052 15,32/0,040 - 15,02/0,039 16,91/0,044 12,69/0,033 13,69/0,036 20,20/0,053 16,31/0,042 15,27/0,040 17,13/0,045 17,28/0,045 14,64/0,038 18,64/0,097 17,03/0,044 18,73/0,098 14,88/0,039

20211227 - 13,95/0,109 18,51/0,144 16,13/0,126 15,41/0,120 14,48/0,113 15,71/0,123 18,49/0,144 14,15/0,111 15,95/0,125 16,31/0,127 14,98/0,117 14,89/0,116 14,84/0,116 15,14/0,118 19,50/0,152 15,38/0,120 - 14,08/0,110 17,03/0,133 14,62/0,114 14,07/0,110 18,05/0,141 21,02/0,164 15,67/0,122 14,96/0,117 16,52/0,129 14,29/0,112 15,18/0,119 18,13/0,142 15,06/0,118 14,84/0,116

20211228 - 15,14/0,039 16,10/0,042 15,92/0,041 15,33/0,040 16,74/0,044 16,01/0,042 12,37/0,032 13,05/0,034 15,64/0,041 16,29/0,042 9,71/0,025 11,16/0,029 15,49/0,040 16,08/0,042 19,06/0,050 15,27/0,040 - 15,40/0,040 16,92/0,044 7,84/0,020 13,94/0,036 18,14/0,047 - 13,37/0,035 16,37/0,043 15,07/0,039 17,56/0,046 16,54/0,043 16,23/0,042 16,16/0,042 15,17/0,039

20211229 15,20/0,198 11,24/0,029 15,75/0,041 16,21/0,042 15,18/0,040 13,63/0,035 14,51/0,038 17,31/0,045 13,05/0,034 14,29/0,037 15,76/0,041 14,57/0,038 13,94/0,036 8,49/0,022 13,76/0,036 19,81/0,052 14,35/0,037 16,82/0,525 13,53/0,035 15,83/0,041 4,98/0,013 13,94/0,036 20,53/0,053 15,19/0,079 15,79/0,041 18,79/0,049 12,75/0,033 13,30/0,035 8,26/0,022 13,14/0,034 7,15/0,019 14,44/0,038

20211230 15,35/0,040 10,85/0,028 12,31/0,032 15,08/0,039 14,88/0,039 10,24/0,027 16,05/0,042 17,27/0,045 16,30/0,042 15,13/0,039 16,28/0,042 10,01/0,026 11,15/0,029 9,49/0,025 15,17/0,039 19,83/0,052 14,53/0,038 16,75/0,044 14,70/0,038 13,99/0,036 6,05/0,016 13,83/0,036 21,04/0,055 15,18/0,040 16,04/0,042 17,37/0,045 13,79/0,036 14,54/0,038 9,64/0,025 16,77/0,044 8,45/0,022 14,23/0,037

20211231 8,75/0,023 0,67/0,002 3,21/0,008 -5,76/-0,015 15,76/0,041 -1,86/-0,005 16,68/0,043 17,34/0,045 13,04/0,034 9,96/0,026 13,65/0,036 3,59/0,009 4,18/0,011 -4,99/-0,013 4,97/0,013 20,08/0,052 15,15/0,039 - 7,53/0,020 15,16/0,039 -27,07/-0,070 13,93/0,036 19,83/0,052 16,26/0,042 11,82/0,031 17,39/0,045 10,44/0,027 7,16/0,019 -11,01/-0,029 3,11/0,008 -15,36/-0,040 14,84/0,039

20220103 - 19,23/0,150 17,55/0,137 19,59/0,153 9,79/0,076 23,00/0,180 14,57/0,114 17,56/0,137 68,42/0,534 14,10/0,110 17,66/0,138 18,96/0,148 18,57/0,145 - 15,78/0,123 18,08/0,141 13,67/0,107 - 14,39/0,112 19,34/0,151 9,87/0,077 14,45/0,113 18,70/0,146 - 14,66/0,114 19,12/0,149 16,65/0,130 11,39/0,089 - 15,66/0,122 - 14,39/0,112

20220104 - 13,92/0,036 15,28/0,040 16,03/0,042 15,48/0,040 15,21/0,040 16,31/0,042 19,29/0,050 12,96/0,034 14,35/0,037 16,24/0,042 14,54/0,038 13,91/0,036 22,09/0,230 14,60/0,038 22,03/0,057 14,54/0,038 15,47/0,201 14,08/0,037 13,99/0,036 15,86/0,041 13,91/0,036 20,46/0,053 - 16,49/0,043 18,18/0,047 14,46/0,038 16,05/0,042 21,35/0,222 17,09/0,044 23,98/0,250 13,59/0,035

20220105 13,21/0,172 15,82/0,041 15,20/0,040 16,75/0,044 15,15/0,039 13,81/0,036 14,76/0,038 17,01/0,044 12,96/0,034 13,70/0,036 16,76/0,044 -23,94/-0,062 -16,68/-0,043 12,95/0,034 13,56/0,035 19,15/0,050 11,95/0,031 115,22/0,300 15,56/0,040 13,88/0,036 15,88/0,041 14,00/0,036 20,04/0,052 9,54/0,124 16,59/0,043 15,17/0,039 13,15/0,034 15,25/0,040 13,74/0,036 11,09/0,029 13,38/0,035 13,18/0,034

20220106 14,69/0,038 13,63/0,035 13,62/0,035 13,05/0,034 14,59/0,038 9,04/0,024 13,03/0,034 24,20/0,063 12,95/0,034 9,07/0,024 13,61/0,035 10,76/0,028 9,74/0,025 13,44/0,035 13,45/0,035 19,34/0,050 10,40/0,027 - 13,50/0,035 12,28/0,032 11,93/0,031 13,97/0,036 18,73/0,049 14,07/0,037 9,30/0,024 17,31/0,045 13,70/0,036 14,28/0,037 13,74/0,036 -3,13/-0,008 12,68/0,033 -

20220107 - 15,70/0,041 16,43/0,043 17,10/0,044 15,50/0,040 15,44/0,040 15,65/0,041 16,95/0,044 12,95/0,034 15,46/0,040 18,32/0,048 13,07/0,034 13,91/0,036 15,93/0,041 13,87/0,036 23,50/0,061 15,36/0,040 - 15,13/0,039 13,77/0,036 15,99/0,042 13,82/0,036 18,34/0,048 24,88/0,065 17,42/0,045 15,19/0,040 14,67/0,038 14,64/0,038 16,48/0,043 9,32/0,024 15,64/0,041 13,48/0,070

20220110 12,89/0,134 15,55/0,121 15,72/0,123 14,97/0,117 15,63/0,122 14,62/0,114 15,80/0,123 16,80/0,131 12,95/0,101 15,46/0,121 15,69/0,123 15,68/0,122 16,22/0,127 15,09/0,118 13,32/0,104 19,68/0,154 14,51/0,113 - 11,08/0,087 13,22/0,103 15,93/0,124 14,09/0,110 17,91/0,140 15,14/0,118 18,05/0,141 16,14/0,126 14,37/0,112 9,97/0,078 16,47/0,129 17,83/0,139 15,19/0,119 14,32/0,112

20220111 20,92/0,054 16,40/0,043 16,81/0,044 17,67/0,046 15,81/0,041 16,13/0,042 15,86/0,041 9,52/0,025 12,93/0,034 16,59/0,043 17,24/0,045 16,10/0,042 16,66/0,043 16,40/0,043 14,95/0,039 13,72/0,036 15,38/0,040 - 14,56/0,038 13,64/0,036 11,24/0,029 14,01/0,036 18,50/0,048 15,12/0,039 9,94/0,026 17,58/0,046 15,86/0,041 16,92/0,044 16,45/0,043 17,95/0,047 16,26/0,042 14,89/0,039

Haftalık 13,95/0,399 15,48/0,282 15,62/0,285 15,66/0,285 15,43/0,281 14,05/0,256 15,26/0,278 16,89/0,308 12,96/0,236 14,47/0,264 16,16/0,294 9,01/0,164 10,33/0,188 14,87/0,271 13,70/0,250 19,28/0,351 13,81/0,252 29,95/0,546 13,15/0,240 13,33/0,243 14,70/0,268 14,02/0,256 18,50/0,337 13,40/0,384 15,36/0,280 16,26/0,296 14,37/0,262 13,01/0,237 15,70/0,286 12,68/0,231 14,80/0,270 14,01/0,255

Aylık 14,43/1,202 14,64/1,220 15,74/1,311 15,32/1,276 14,92/1,243 14,44/1,203 15,72/1,309 16,85/1,404 18,77/1,563 14,78/1,231 16,26/1,354 13,41/1,117 13,64/1,136 15,30/1,274 14,59/1,215 18,74/1,561 14,69/1,224 20,30/1,374 14,20/1,183 17,25/1,437 12,61/1,050 14,34/1,194 19,06/1,588 15,17/1,263 15,49/1,290 17,01/1,417 14,97/1,247 14,04/1,169 15,31/1,275 16,08/1,340 15,23/1,269 14,56/1,212

AAL
ALE
ANL
BGP
BRG
DLY
ECB
EIL
FFD
FI5
FIL
GAL
GTL
HLL
HSL
HYV
ICE
IDL
IGL
IJV
IOP
KLU
NRG
OYL
PJL
PPZ
TI1
TKM
TZL
UPP
VK6
YLB

Show 40 post(s) from this thread on one page

ORTALAMALAR
Günlük	Haftalık	Aylık
22,57/0,176	20,92/0,439	17,40/1,424

GETİRİYE GÖRE SIRALI
Günlük		Haftalık		Aylık
MPK	37,39/0,292	GPF	47,67/0,868	MPK	31,14/2,350
AIS	34,79/0,272	MPK	41,93/0,873	YFV	24,11/2,008
MPF	33,73/0,263	ZPG	41,58/1,082	GPF	21,37/1,780
GPF	31,86/0,249	YFV	23,03/0,420	KTN	18,25/1,520
ZPG	28,03/0,219	MPF	22,76/0,474	MPF	17,90/1,351
YFV	25,43/0,199	KTN	18,44/0,336	ZPG	17,36/1,446
KTN	18,61/0,145	EKF	17,76/0,324	EKF	16,98/1,414
EKF	17,88/0,140	ZPK	17,01/0,443	ZPK	16,71/1,392
DPK	16,68/0,130	DPK	16,48/0,300	DPK	15,87/1,321
ZPK	16,67/0,130	HPV	15,65/0,407	HPV	15,76/1,313
IAT	16,58/0,129	RBT	15,16/0,276	KTV	15,24/1,270
HPV	15,70/0,123	KTV	15,15/0,276	OTF	14,92/1,243
RBT	15,18/0,119	OTF	14,75/0,384	RBT	14,59/1,215
OTF	15,05/0,117	IAT	10,49/0,191	IAT	14,46/1,205
KTV	15,04/0,117	AIS	-4,11/-0,075	AIS	6,34/0,528