Paylaşılan FON oranları ( sadece TABLOLAR )

Printable View

Show 40 post(s) from this thread on one page

~~~~~VALÖRSÜZLER~~~~~
* 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
* 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
* / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
* Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.

ORTALAMALAR

Günlük
Haftalık
Aylık

18,16/0,047

15,30/0,287

15,56/1,287

GETİRİYE GÖRE SIRALI

Günlük
Haftalık
Aylık

MPF 117,99/0,307 MPF 30,56/0,557 MPF 19,99/1,353

OSL 22,44/0,058 HYV 19,28/0,351 NRG 19,06/1,588

NRG 18,50/0,048 NRG 18,50/0,337 HYV 18,74/1,561

OKP 18,17/0,047 OSL 17,36/0,316 OSL 17,64/1,469

UPP 17,95/0,047 EIL 16,89/0,308 IJV 17,25/1,437

BGP 17,67/0,046 IST 16,87/0,307 PPZ 17,01/1,417

PPZ 17,58/0,046 FPK 16,28/0,297 EIL 16,85/1,404

FIL 17,24/0,045 PPZ 16,26/0,296 GBL 16,82/1,401

ANL 16,81/0,044 FIL 16,16/0,294 FIL 16,26/1,354

GTL 16,66/0,043 GBL 15,96/0,291 IST 16,19/1,348

FI5 16,59/0,043 TZL 15,70/0,286 UPP 16,08/1,340

TZL 16,45/0,043 BGP 15,66/0,285 ANL 15,74/1,311

ALE 16,40/0,043 ANL 15,62/0,285 ECB 15,72/1,309

HLL 16,40/0,043 ALE 15,48/0,282 OKP 15,51/1,292

VK6 16,26/0,042 BRG 15,43/0,281 PJL 15,49/1,290

DLY 16,13/0,042 PJL 15,36/0,280 BGP 15,32/1,276

GAL 16,10/0,042 ECB 15,26/0,278 TZL 15,31/1,275

GBL 15,95/0,042 KTV 15,19/0,277 HLL 15,30/1,274

ECB 15,86/0,041 OKP 15,03/0,430 KTV 15,25/1,270

TI1 15,86/0,041 HLL 14,87/0,271 VK6 15,23/1,269

BRG 15,81/0,041 VK6 14,80/0,270 OYL 15,17/1,263

KTV 15,23/0,040 FI5 14,47/0,264 TI1 14,97/1,247

OYL 15,12/0,039 TI1 14,37/0,262 BRG 14,92/1,243

HSL 14,95/0,039 DLY 14,05/0,256 FI5 14,78/1,231

YLB 14,89/0,039 KLU 14,02/0,256 ALE 14,64/1,220

IGL 14,56/0,038 YLB 14,01/0,255 HSL 14,59/1,215

FYT 14,39/0,037 HPT 13,95/0,254 YLB 14,56/1,212

KLU 14,01/0,036 HSL 13,70/0,250 DLY 14,44/1,203

HYV 13,72/0,036 OYL 13,40/0,384 HPT 14,36/1,196

IJV 13,64/0,036 IJV 13,33/0,243 KLU 14,34/1,194

FPK 12,05/0,031 IGL 13,15/0,240 IGL 14,20/1,183

PJL 9,94/0,026 UPP 12,68/0,231 FPK 14,04/1,169

EIL 9,52/0,025 FYT 12,54/0,229 GTL 13,64/1,136

IST 9,06/0,024 GTL 10,33/0,188 GAL 13,41/1,117

HPT 5,73/0,015 GAL 9,01/0,164 FYT 11,93/0,993

20211213 15,29/0,119 15,54/0,121 16,33/0,128 15,51/0,121 14,83/0,116 15,39/0,120 16,62/0,130 15,29/0,119 16,23/0,127 16,25/0,127 15,26/0,119 15,35/0,120 16,39/0,128 15,44/0,121 15,76/0,123 15,46/0,121 15,55/0,121 16,62/0,130 15,22/0,119 16,99/0,133 16,40/0,128 14,71/0,115 14,86/0,116 15,53/0,121 17,78/0,139 15,21/0,119 15,93/0,124 14,57/0,114 15,56/0,122 16,88/0,132 15,08/0,118 15,73/0,123 17,40/0,136 15,87/0,124 15,06/0,118

20211214 15,36/0,040 15,85/0,041 16,80/0,044 15,75/0,041 16,77/0,044 15,86/0,041 16,95/0,044 16,14/0,042 16,91/0,044 12,17/0,032 12,75/0,033 15,11/0,039 16,37/0,043 14,02/0,036 16,58/0,043 23,16/0,060 15,76/0,041 17,44/0,045 15,76/0,041 16,29/0,042 16,65/0,043 13,81/0,036 15,10/0,039 15,82/0,041 18,79/0,049 - 12,50/0,033 - 16,33/0,043 16,93/0,044 15,15/0,039 16,63/0,043 19,29/0,050 16,67/0,043 15,76/0,041

20211215 14,81/0,039 14,88/0,039 15,36/0,040 15,38/0,040 15,48/0,040 15,57/0,041 16,94/0,044 15,48/0,040 15,85/0,041 3,48/0,009 12,75/0,033 14,93/0,039 16,59/0,043 15,41/0,040 15,57/0,041 7,23/0,019 15,29/0,040 18,62/0,048 15,54/0,040 17,30/0,045 15,77/0,041 14,70/0,038 15,14/0,039 15,38/0,040 18,03/0,047 10,77/0,056 14,77/0,038 15,83/0,082 15,63/0,041 16,67/0,043 14,96/0,039 16,62/0,043 17,41/0,045 15,64/0,041 15,14/0,039

20211216 15,18/0,040 21,16/0,055 17,21/0,045 15,74/0,041 15,19/0,040 15,81/0,041 14,57/0,038 16,86/0,044 19,01/0,049 17,38/0,045 13,62/0,035 14,21/0,037 16,13/0,042 14,01/0,036 13,56/0,035 23,14/0,060 15,77/0,041 17,30/0,045 14,05/0,037 17,30/0,045 16,29/0,042 14,42/0,038 15,24/0,040 15,79/0,041 18,25/0,047 - 11,36/0,030 - 15,55/0,040 17,38/0,045 15,66/0,041 13,85/0,036 17,48/0,046 13,16/0,034 15,34/0,040

20211217 15,22/0,040 15,60/0,041 16,11/0,042 15,66/0,041 16,40/0,043 15,68/0,041 12,97/0,034 16,20/0,042 17,42/0,045 20,85/0,054 14,06/0,037 14,99/0,039 16,12/0,042 15,40/0,040 16,06/0,042 15,90/0,041 15,17/0,039 18,08/0,047 15,87/0,041 16,27/0,042 16,49/0,043 15,00/0,039 15,40/0,040 15,88/0,041 20,50/0,053 16,14/0,084 28,39/0,074 16,91/0,088 15,54/0,040 17,00/0,044 15,31/0,040 16,61/0,043 17,47/0,045 16,75/0,044 15,13/0,039

20211220 14,60/0,114 15,18/0,119 15,75/0,123 15,51/0,121 12,69/0,099 15,43/0,120 16,45/0,128 13,59/0,106 14,95/0,117 15,05/0,118 14,49/0,113 14,24/0,111 16,95/0,132 14,00/0,109 14,88/0,116 14,93/0,117 14,63/0,114 17,26/0,135 14,49/0,113 17,62/0,138 17,21/0,134 14,76/0,115 17,21/0,134 - 18,85/0,147 15,49/0,121 11,72/0,092 14,53/0,113 14,78/0,115 16,60/0,130 14,81/0,116 14,76/0,115 17,10/0,134 15,19/0,119 14,09/0,110

20211221 14,05/0,037 18,79/0,049 15,53/0,040 12,34/0,032 14,45/0,038 15,39/0,040 16,40/0,043 14,35/0,037 15,28/0,040 5,20/0,014 5,70/0,015 14,17/0,037 17,91/0,047 13,98/0,036 16,03/0,042 10,10/0,026 14,93/0,039 17,62/0,046 14,65/0,038 - 16,15/0,042 14,94/0,039 14,80/0,039 - 19,63/0,051 15,58/0,041 -17,00/-0,044 14,15/0,037 14,45/0,038 17,56/0,046 14,57/0,038 15,20/0,040 29,13/0,076 15,32/0,040 14,18/0,037

20211222 13,47/0,035 15,11/0,039 15,37/0,040 15,89/0,041 14,32/0,037 15,36/0,040 16,03/0,042 14,27/0,037 14,75/0,038 3,47/0,009 7,02/0,018 13,92/0,036 15,64/0,041 13,98/0,036 15,53/0,040 7,21/0,019 14,52/0,038 16,00/0,042 14,63/0,038 9,14/0,048 11,40/0,030 14,25/0,037 13,50/0,035 - 21,20/0,055 - 11,34/0,030 - 14,74/0,038 16,87/0,044 14,03/0,037 15,20/0,040 16,94/0,044 15,46/0,040 14,07/0,037

20211223 10,63/0,028 11,15/0,029 8,61/0,022 16,25/0,042 -2,80/-0,007 20,92/0,054 16,06/0,042 12,86/0,033 15,27/0,040 10,40/0,027 1,75/0,005 15,16/0,039 17,21/0,045 15,37/0,040 - -1,44/-0,004 14,57/0,038 20,59/0,054 14,60/0,038 16,23/0,042 59,73/0,155 13,87/0,036 14,01/0,036 - 19,35/0,050 15,37/0,080 35,15/0,091 13,60/0,071 22,09/0,058 16,89/0,044 13,23/0,034 - 16,79/0,044 - 13,24/0,034

20211224 17,95/0,047 15,76/0,041 12,14/0,032 14,36/0,037 22,59/0,059 15,77/0,041 16,85/0,044 16,62/0,043 15,79/0,041 10,40/0,027 15,34/0,040 18,43/0,048 22,19/0,058 16,76/0,044 18,02/0,094 25,97/0,068 14,60/0,038 19,79/0,052 15,02/0,039 15,21/0,040 16,91/0,044 13,69/0,036 14,61/0,038 - 20,20/0,053 16,61/0,043 32,85/0,085 16,31/0,042 15,27/0,040 17,13/0,045 17,28/0,045 18,64/0,097 17,03/0,044 18,73/0,098 14,88/0,039

20211227 13,95/0,109 18,51/0,144 16,13/0,126 15,41/0,120 14,48/0,113 15,71/0,123 18,49/0,144 15,95/0,125 16,31/0,127 13,87/0,108 12,71/0,099 14,98/0,117 15,08/0,118 14,89/0,116 14,84/0,116 17,30/0,135 15,14/0,118 19,50/0,152 14,08/0,110 14,19/0,111 17,03/0,133 14,07/0,110 16,49/0,129 - 18,05/0,141 15,94/0,124 26,03/0,203 21,02/0,164 15,67/0,122 14,96/0,117 16,52/0,129 15,18/0,119 18,13/0,142 15,06/0,118 14,84/0,116

20211228 15,14/0,039 16,10/0,042 15,92/0,041 15,33/0,040 16,74/0,044 16,01/0,042 12,37/0,032 15,64/0,041 16,29/0,042 13,85/0,036 12,26/0,032 9,71/0,025 20,34/0,053 11,16/0,029 15,49/0,040 11,52/0,030 16,08/0,042 19,06/0,050 15,40/0,040 0,00/0,000 16,92/0,044 13,94/0,036 14,82/0,039 - 18,14/0,047 - 18,07/0,047 - 13,37/0,035 16,37/0,043 15,07/0,039 16,54/0,043 16,23/0,042 16,16/0,042 15,17/0,039

20211229 11,24/0,029 15,75/0,041 16,21/0,042 15,18/0,040 13,63/0,035 14,51/0,038 17,31/0,045 14,29/0,037 15,76/0,041 8,65/0,023 4,38/0,011 14,57/0,038 16,26/0,042 13,94/0,036 8,49/0,022 11,51/0,030 13,76/0,036 19,81/0,052 13,53/0,035 17,22/0,045 15,83/0,041 13,94/0,036 15,75/0,041 16,17/0,505 20,53/0,053 19,02/0,099 20,32/0,053 15,19/0,079 15,79/0,041 18,79/0,049 12,75/0,033 8,26/0,022 13,14/0,034 7,15/0,019 14,44/0,038

20211230 10,85/0,028 12,31/0,032 15,08/0,039 14,88/0,039 10,24/0,027 16,05/0,042 17,27/0,045 15,13/0,039 16,28/0,042 19,03/0,050 3,06/0,008 10,01/0,026 15,58/0,041 11,15/0,029 9,49/0,025 15,83/0,041 15,17/0,039 19,83/0,052 14,70/0,038 17,21/0,045 13,99/0,036 13,83/0,036 12,59/0,033 14,95/0,039 21,04/0,055 16,56/0,043 19,18/0,050 15,18/0,040 16,04/0,042 17,37/0,045 13,79/0,036 9,64/0,025 16,77/0,044 8,45/0,022 14,23/0,037

20211231 0,67/0,002 3,21/0,008 -5,76/-0,015 15,76/0,041 -1,86/-0,005 16,68/0,043 17,34/0,045 9,96/0,026 13,65/0,036 13,84/0,036 -1,31/-0,003 3,59/0,009 16,48/0,043 4,18/0,011 -4,99/-0,013 15,82/0,041 4,97/0,013 20,08/0,052 7,53/0,020 27,32/0,071 15,16/0,039 13,93/0,036 14,87/0,039 - 19,83/0,052 17,06/0,044 28,19/0,073 16,26/0,042 11,82/0,031 17,39/0,045 10,44/0,027 -11,01/-0,029 3,11/0,008 -15,36/-0,040 14,84/0,039

20220103 19,23/0,150 17,55/0,137 19,59/0,153 9,79/0,076 23,00/0,180 14,57/0,114 17,56/0,137 14,10/0,110 17,66/0,138 13,83/0,108 16,63/0,130 18,96/0,148 18,12/0,142 18,57/0,145 - 12,94/0,101 15,78/0,123 18,08/0,141 14,39/0,112 18,54/0,145 19,34/0,151 14,45/0,113 14,13/0,110 - 18,70/0,146 - 12,40/0,097 - 14,66/0,114 19,12/0,149 16,65/0,130 - 15,66/0,122 - 14,39/0,112

20220104 13,92/0,036 15,28/0,040 16,03/0,042 15,48/0,040 15,21/0,040 16,31/0,042 19,29/0,050 14,35/0,037 16,24/0,042 17,27/0,045 13,55/0,035 14,54/0,038 16,67/0,043 13,91/0,036 22,09/0,230 11,49/0,030 14,60/0,038 22,03/0,057 14,08/0,037 16,15/0,042 13,99/0,036 13,91/0,036 14,97/0,039 16,13/0,210 20,46/0,053 - 25,89/0,067 - 16,49/0,043 18,18/0,047 14,46/0,038 21,35/0,222 17,09/0,044 23,98/0,250 13,59/0,035

20220105 15,82/0,041 15,20/0,040 16,75/0,044 15,15/0,039 13,81/0,036 14,76/0,038 17,01/0,044 13,70/0,036 16,76/0,044 15,54/0,040 13,11/0,034 -23,94/-0,062 15,54/0,040 -16,68/-0,043 12,95/0,034 14,36/0,037 13,56/0,035 19,15/0,050 15,56/0,040 18,17/0,047 13,88/0,036 14,00/0,036 15,05/0,039 117,99/0,307 20,04/0,052 13,63/0,177 14,63/0,038 9,54/0,124 16,59/0,043 15,17/0,039 13,15/0,034 13,74/0,036 11,09/0,029 13,38/0,035 13,18/0,034

20220106 13,63/0,035 13,62/0,035 13,05/0,034 14,59/0,038 9,04/0,024 13,03/0,034 24,20/0,063 9,07/0,024 13,61/0,035 22,43/0,058 7,42/0,019 10,76/0,028 14,18/0,037 9,74/0,025 13,44/0,035 20,09/0,052 13,45/0,035 19,34/0,050 13,50/0,035 16,14/0,042 12,28/0,032 13,97/0,036 15,72/0,041 - 18,73/0,049 16,29/0,042 20,24/0,053 14,07/0,037 9,30/0,024 17,31/0,045 13,70/0,036 13,74/0,036 -3,13/-0,008 12,68/0,033 -

20220107 15,70/0,041 16,43/0,043 17,10/0,044 15,50/0,040 15,44/0,040 15,65/0,041 16,95/0,044 15,46/0,040 18,32/0,048 18,97/0,049 9,17/0,024 13,07/0,034 15,53/0,040 13,91/0,036 15,93/0,041 14,35/0,037 13,87/0,036 23,50/0,061 15,13/0,039 17,14/0,045 13,77/0,036 13,82/0,036 15,10/0,039 - 18,34/0,048 16,48/0,043 19,11/0,050 24,88/0,065 17,42/0,045 15,19/0,040 14,67/0,038 16,48/0,043 9,32/0,024 15,64/0,041 13,48/0,070

20220110 15,55/0,121 15,72/0,123 14,97/0,117 15,63/0,122 14,62/0,114 15,80/0,123 16,80/0,131 15,46/0,121 15,69/0,123 14,94/0,117 14,55/0,114 15,68/0,122 16,79/0,131 16,22/0,127 15,09/0,118 14,34/0,112 13,32/0,104 19,68/0,154 11,08/0,087 19,15/0,150 13,22/0,103 14,09/0,110 15,04/0,117 - 17,91/0,140 15,34/0,120 14,98/0,117 15,14/0,118 18,05/0,141 16,14/0,126 14,37/0,112 16,47/0,129 17,83/0,139 15,19/0,119 14,32/0,112

20220111 16,40/0,043 16,81/0,044 17,67/0,046 15,81/0,041 16,13/0,042 15,86/0,041 9,52/0,025 16,59/0,043 17,24/0,045 12,05/0,031 14,39/0,037 16,10/0,042 15,95/0,042 16,66/0,043 16,40/0,043 5,73/0,015 14,95/0,039 13,72/0,036 14,56/0,038 9,06/0,024 13,64/0,036 14,01/0,036 15,23/0,040 - 18,50/0,048 18,17/0,047 22,44/0,058 15,12/0,039 9,94/0,026 17,58/0,046 15,86/0,041 16,45/0,043 17,95/0,047 16,26/0,042 14,89/0,039

Haftalık 15,48/0,282 15,62/0,285 15,66/0,285 15,43/0,281 14,05/0,256 15,26/0,278 16,89/0,308 14,47/0,264 16,16/0,294 16,28/0,297 12,54/0,229 9,01/0,164 15,96/0,291 10,33/0,188 14,87/0,271 13,95/0,254 13,70/0,250 19,28/0,351 13,15/0,240 16,87/0,307 13,33/0,243 14,02/0,256 15,19/0,277 30,56/0,557 18,50/0,337 15,03/0,430 17,36/0,316 13,40/0,384 15,36/0,280 16,26/0,296 14,37/0,262 15,70/0,286 12,68/0,231 14,80/0,270 14,01/0,255

Aylık 14,64/1,220 15,74/1,311 15,32/1,276 14,92/1,243 14,44/1,203 15,72/1,309 16,85/1,404 14,78/1,231 16,26/1,354 14,04/1,169 11,93/0,993 13,41/1,117 16,82/1,401 13,64/1,136 15,30/1,274 14,36/1,196 14,59/1,215 18,74/1,561 14,20/1,183 16,19/1,348 17,25/1,437 14,34/1,194 15,25/1,270 19,99/1,353 19,06/1,588 15,51/1,292 17,64/1,469 15,17/1,263 15,49/1,290 17,01/1,417 14,97/1,247 15,31/1,275 16,08/1,340 15,23/1,269 14,56/1,212

ALE
ANL
BGP
BRG
DLY
ECB
EIL
FI5
FIL
FPK
FYT
GAL
GBL
GTL
HLL
HPT
HSL
HYV
IGL
IST
IJV
KLU
KTV
MPF
NRG
OKP
OSL
OYL
PJL
PPZ
TI1
TZL
UPP
VK6
YLB

~~~~~BORÇLANMA ARAÇLARI - OST~~~~~
* 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
* 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
* / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
* Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.

ORTALAMALAR

Günlük
Haftalık
Aylık

18,99/0,050

11,67/0,215

9,70/0,820

GETİRİYE GÖRE SIRALI

Günlük
Haftalık
Aylık

KRC 32,46/0,084 YBS 32,80/0,598 OSD 24,65/2,053

OSD 31,30/0,081 NZH 20,47/0,373 NZH 20,79/1,731

YBS 22,22/0,058 OSD 16,90/0,308 YBS 19,55/1,628

NZH 21,17/0,055 FYO 15,05/0,274 AHU 16,70/1,391

AHU 18,45/0,048 ONN 14,77/0,299 TBV 15,56/1,296

FYO 16,34/0,043 AHU 14,43/0,263 DBZ 15,50/1,291

TOT 15,76/0,041 TOT 14,05/0,256 FYO 15,11/1,259

DBZ 15,27/0,040 AYR 12,70/0,231 ONN 14,66/1,357

ONN 15,04/0,044 DBZ 12,38/0,226 TOT 14,45/1,203

AYR 14,36/0,037 TBV 7,89/0,144 AYR 13,53/1,126

TBV 6,56/0,017 KRC -33,12/-0,603 KRC -63,78/-5,312

20211213 17,87/0,140 14,51/0,113 14,17/0,111 16,13/0,126 -11,42/-0,089 18,71/0,146 14,66/0,127 18,16/0,142 15,36/0,120 16,01/0,125 17,97/0,140

20211214 21,76/0,057 14,50/0,038 11,58/0,030 16,36/0,043 309,70/0,806 19,88/0,052 14,74/0,043 29,34/0,076 18,15/0,047 27,99/0,073 18,78/0,049

20211215 18,40/0,048 11,86/0,031 16,72/0,044 16,20/0,042 -768,07/-1,999 19,28/0,050 14,66/0,042 11,26/0,029 15,93/0,041 13,94/0,036 3,75/0,010

20211216 6,76/0,018 13,17/0,034 24,43/0,064 16,35/0,043 351,78/0,916 21,93/0,057 14,68/0,042 -3,53/-0,009 15,03/0,039 14,51/0,038 13,76/0,036

20211217 28,23/0,073 14,48/0,038 17,99/0,047 16,95/0,044 111,45/0,290 24,55/0,064 14,65/0,042 17,29/0,045 27,85/0,072 16,37/0,043 16,26/0,042

20211220 16,76/0,131 14,48/0,113 13,27/0,104 15,26/0,119 129,65/1,012 19,99/0,156 14,63/0,127 11,23/0,088 15,90/0,124 14,10/0,110 14,59/0,114

20211221 16,57/0,043 14,46/0,038 26,94/0,070 15,40/0,040 -358,15/-0,932 23,25/0,061 14,67/0,042 -90,48/-0,235 56,91/0,148 16,54/0,043 24,97/0,065

20211222 16,05/0,042 14,46/0,038 14,10/0,037 15,39/0,040 -1216,87/-3,167 21,14/0,055 14,72/0,043 28,57/0,074 12,33/0,032 15,50/0,040 14,98/0,039

20211223 19,14/0,050 14,45/0,038 12,82/0,033 14,78/0,038 -352,60/-0,918 22,21/0,058 14,69/0,042 88,87/0,231 7,05/0,018 15,97/0,042 16,22/0,042

20211224 17,58/0,046 9,19/0,024 29,47/0,077 16,29/0,042 -311,54/-0,811 25,86/0,067 13,23/0,038 74,40/0,194 59,00/0,154 20,41/0,053 29,93/0,078

20211227 17,74/0,139 18,38/0,144 20,48/0,160 17,45/0,136 -75,73/-0,591 18,15/0,142 14,62/0,127 31,57/0,247 18,02/0,141 16,44/0,128 15,37/0,120

20211228 2,60/0,007 18,35/0,048 15,34/0,040 15,20/0,040 -522,00/-1,359 18,78/0,049 14,45/0,042 27,41/0,071 15,36/0,040 16,11/0,042 16,18/0,042

20211229 17,19/0,045 14,41/0,038 15,33/0,040 14,59/0,038 -70,90/-0,185 20,73/0,054 14,63/0,042 48,54/0,126 3,07/0,008 0,79/0,002 9,95/0,026

20211230 32,05/0,083 13,10/0,034 14,05/0,037 15,04/0,039 -237,18/-0,617 19,51/0,051 14,57/0,042 20,12/0,052 12,72/0,033 0,45/0,001 12,44/0,032

20211231 17,24/0,045 22,26/0,058 19,15/0,050 21,56/0,056 454,34/1,183 22,86/0,060 14,59/0,042 158,77/0,413 10,09/0,026 24,97/0,065 22,38/0,058

20220103 14,62/0,114 8,72/0,068 8,93/0,070 6,42/0,050 -77,36/-0,604 21,62/0,169 - 4,91/0,038 8,77/0,068 6,69/0,052 11,18/0,087

20220104 15,49/0,040 -1,31/-0,003 17,85/0,046 15,62/0,041 906,06/2,358 21,31/0,055 14,22/0,164 55,30/0,144 12,27/0,032 18,24/0,047 14,90/0,039

20220105 12,04/0,031 9,16/0,024 8,92/0,023 14,40/0,037 -468,63/-1,220 22,08/0,057 14,74/0,043 35,55/0,093 10,51/0,027 16,31/0,042 13,65/0,036

20220106 6,84/0,018 22,23/0,058 3,82/0,010 12,28/0,032 -13,81/-0,036 21,52/0,056 14,76/0,043 9,07/0,024 4,82/0,013 14,28/0,037 -

20220107 14,89/0,039 0,00/0,000 15,29/0,040 14,70/0,038 74,07/0,193 20,53/0,053 14,75/0,043 13,63/0,035 0,88/0,002 4,05/0,011 50,86/0,265

20220110 16,23/0,127 14,37/0,112 14,43/0,113 15,85/0,124 48,87/0,382 19,25/0,150 14,65/0,127 9,54/0,074 10,80/0,084 15,96/0,125 30,52/0,238

20220111 18,45/0,048 14,36/0,037 15,27/0,040 16,34/0,043 32,46/0,084 21,17/0,055 15,04/0,044 31,30/0,081 6,56/0,017 15,76/0,041 22,22/0,058

Haftalık 14,43/0,263 12,70/0,231 12,38/0,226 15,05/0,274 -33,12/-0,603 20,47/0,373 14,77/0,299 16,90/0,308 7,89/0,144 14,05/0,256 32,80/0,598

Aylık 16,70/1,391 13,53/1,126 15,50/1,291 15,11/1,259 -63,78/-5,312 20,79/1,731 14,66/1,357 24,65/2,053 15,56/1,296 14,45/1,203 19,55/1,628

AHU
AYR
DBZ
FYO
KRC
NZH
ONN
OSD
TBV
TOT
YBS

~~~~~BORÇLANMA ARAÇLARI - KISA VADE~~~~~
* 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
* 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
* / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
* Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.

ORTALAMALAR

Günlük
Haftalık
Aylık

13,62/0,035

18,85/0,357

15,07/1,255

GETİRİYE GÖRE SIRALI

Günlük
Haftalık
Aylık

GTF 94,53/0,246 TPF 96,46/1,758 TPF 40,02/3,333

TPF 78,19/0,204 GTF 30,13/0,549 GTF 27,08/2,256

OSL 22,44/0,058 NZH 20,47/0,373 NZH 20,79/1,731

NZH 21,17/0,055 GA1 18,96/0,345 GA1 18,92/1,576

SKT 20,26/0,053 OKT 18,85/0,540 OKT 17,95/1,495

OKT 19,93/0,052 TCB 17,65/0,322 OSL 17,64/1,469

GA1 18,58/0,048 OSL 17,36/0,316 GBL 16,82/1,401

OKP 18,17/0,047 SKT 16,99/0,310 IST 16,19/1,348

HKV 17,25/0,045 IST 16,87/0,307 SKT 15,80/1,316

GBL 15,95/0,042 FPK 16,28/0,297 OKP 15,51/1,292

VKT 15,46/0,040 GBL 15,96/0,291 HKV 15,42/1,284

GYL 14,90/0,039 HKV 15,84/0,289 HPT 14,36/1,196

YHT 14,66/0,038 TNK 15,61/0,284 DBK 14,19/1,182

DBK 14,48/0,038 OKP 15,03/0,430 GYL 14,13/1,177

FYT 14,39/0,037 VKT 14,89/0,271 VKT 14,12/1,176

TGT 14,22/0,037 TZV 14,46/0,263 FPK 14,04/1,169

TZV 13,90/0,036 DBK 14,31/0,261 TZV 13,73/1,144

TCB 13,36/0,035 AVT 14,02/0,255 TCB 13,51/1,125

TNK 13,34/0,035 HPT 13,95/0,254 YHT 13,02/1,085

FPK 12,05/0,031 GYL 13,40/0,244 FYT 11,93/0,993

TIV 11,75/0,031 TIV 13,08/0,238 TNK 11,84/0,986

IST 9,06/0,024 FYT 12,54/0,229 TGT 11,84/0,986

HPT 5,73/0,015 YHT 12,35/0,225 TIV 11,22/0,935

AVT 5,43/0,014 ECV 11,69/0,213 AVT 10,46/0,871

ECV 1,72/0,004 FIT 11,47/0,209 ECV 10,34/0,861

FIT -146,76/-0,382 TGT 11,39/0,208 FIT -9,01/-0,750

~~~~~BORÇLANMA ARAÇLARI - ORTA/UZUN VADE~~~~~
* 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
* 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
* / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
* Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.

ORTALAMALAR

Günlük
Haftalık
Aylık

-130,96/-0,341

45,74/0,833

9,13/0,760

GETİRİYE GÖRE SIRALI

Günlük
Haftalık
Aylık

YOT 25,14/0,065 YOT 230,01/4,191 YOT 84,42/7,031

ECT 1,45/0,004 DBB 201,13/3,664 TZT 75,90/6,321

GYK -6,56/-0,017 HST 39,67/0,723 TI6 29,22/2,434

DBB -11,88/-0,031 FI3 28,59/0,521 DBB 26,00/2,165

TZT -22,75/-0,059 TI6 24,69/0,450 GYK 19,53/1,626

TI6 -58,37/-0,152 AK2 23,50/0,428 ECT 13,69/1,140

TBT -63,06/-0,164 TZT 22,57/0,411 HST 6,40/0,533

HST -93,65/-0,244 HTT 19,31/0,352 TBT 3,59/0,299

FI3 -117,90/-0,307 GYK 15,50/0,282 APT -0,38/-0,032

APT -141,52/-0,368 ECT 12,70/0,231 FI3 -6,73/-0,560

AK2 -359,24/-0,935 APT 9,43/0,172 AK2 -38,95/-3,244

HTT -381,41/-0,993 TBT -16,19/-0,295 HTT -43,71/-3,640

DZT -472,71/-1,230 DZT -16,26/-0,296 DZT -50,30/-4,189

~~~~~KİRA SERTİFİKALARI~~~~~
* 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
* 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
* / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
* Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.

ORTALAMALAR

Günlük
Haftalık
Aylık

29,68/0,077

21,37/0,400

17,65/1,413

GETİRİYE GÖRE SIRALI

Günlük
Haftalık
Aylık

MPK 135,10/0,352 MPK 57,19/1,042 MPK 34,62/2,343

MPF 117,99/0,307 GPF 39,66/0,723 YFV 23,03/1,918

GPF 25,40/0,066 MPF 30,56/0,557 GPF 20,94/1,744

KTN 18,60/0,048 ZPG 28,02/0,511 MPF 19,99/1,353

ZPK 16,75/0,044 YFV 19,22/0,350 KTN 18,32/1,526

EKF 16,74/0,044 KTN 18,44/0,336 EKF 16,92/1,409

DPK 16,30/0,042 EKF 17,75/0,323 ZPK 16,75/1,395

HPV 15,91/0,041 ZPK 17,19/0,313 ZPG 15,98/1,331

OTF 15,45/0,040 DPK 16,47/0,300 DPK 15,90/1,324

KTV 15,23/0,040 HPV 15,63/0,285 HPV 15,79/1,315

AIS 14,41/0,038 KTV 15,19/0,277 KTV 15,25/1,270

IAT 14,32/0,037 OTF 14,81/0,424 OTF 14,95/1,245

RBT 13,79/0,036 RBT 14,80/0,270 IAT 14,67/1,222

YFV 8,28/0,022 IAT 9,88/0,180 RBT 14,55/1,212

ZPG 0,99/0,003 AIS 5,72/0,104 AIS 7,04/0,587

~~~~~DÖVİZ & ALTIN & GÜMÜŞ~~~~~
* 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
* 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
* / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
* Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.
* Fon kodu yanındaki * satış valörünü belirtir(*:T+1, **:T+2, ***:T+3)

ORTALAMALAR

Günlük
Haftalık
Aylık

85,78/0,204

43,91/0,869

-2,31/-0,237

GETİRİYE GÖRE SIRALI

Günlük
Haftalık
Aylık

MJG*** 3405,45/8,863 OGD* 176,30/5,048 GTZ*** 25,63/2,135

YZG*** 301,83/0,786 KIS*** 119,07/2,410 OTJ** 19,66/1,638

GTZ*** 240,74/0,627 IPV*** 117,13/2,371 TDG*** 18,93/1,751

TUA* 73,85/0,192 ZPF*** 107,01/2,166 TUA* 18,03/1,502

OGD* 58,10/0,151 OTJ** 99,96/2,862 OJK* 14,54/1,211

GGK* 54,44/0,142 FUB** 92,81/1,879 TCA* 14,34/1,194

OJK* 50,03/0,130 KUB*** 81,19/1,644 OGD* 11,98/0,998

ICA* 49,50/0,129 GPA** 75,19/1,522 YZG*** 10,14/0,845

DBA* 47,85/0,125 FPE*** 64,40/1,304 FIB* 9,75/0,812

HBF* 47,17/0,123 AKE*** 60,83/1,231 ICA* 8,75/0,728

GTA* 46,11/0,120 HBF* 56,08/1,022 AFO* 8,08/0,673

TTA* 44,50/0,116 TDG*** 54,62/1,106 GTA* 7,97/0,664

TCA* 37,66/0,098 TCA* 53,38/0,972 TTA* 7,67/0,639

YKT* 29,70/0,077 GGK* 52,05/0,948 YKT* 4,73/0,394

AFO* -4,42/-0,012 YZG*** 47,27/0,861 ZPF*** 2,14/0,198

KIS*** -18,43/-0,053 YKT* 45,71/0,833 DBA* 1,20/0,100

OTJ** -22,86/-0,060 YBE*** 44,54/0,902 HBF* -1,95/-0,162

FIB* -41,49/-0,108 OJK* 34,90/0,636 IPV*** -4,63/-0,428

IPV*** -86,67/-0,251 FIB* 34,65/0,631 GGK* -8,41/-0,700

ZPF*** -93,69/-0,271 DBA* 33,57/0,612 KUB*** -14,71/-1,361

FUB** -130,24/-0,377 ICA* 33,36/0,608 IOG*** -14,94/-1,383

GPA** -147,55/-0,427 GTA* 32,89/0,599 MJG*** -16,37/-0,767

FPE*** -149,50/-0,432 TTA* 28,40/0,517 DBH*** -17,16/-1,588

TDG*** -162,33/-0,469 TUA* 27,41/0,499 FUB** -17,55/-1,624

AKE*** -171,93/-0,497 AFO* 25,91/0,472 FPE*** -20,32/-1,880

YBE*** -199,14/-0,576 DBH*** 24,18/0,490 YBE*** -27,48/-2,543

IOG*** -235,77/-0,682 GTZ*** -35,98/-0,655 KIS*** -29,48/-2,729

KUB*** -265,05/-0,767 MJG*** -102,86/-4,016 GPA** -33,91/-3,138

DBH*** -270,19/-0,781 IOG*** -210,61/-4,263 AKE*** -43,65/-4,039

~~~~~HİSSE SENEDİ YOĞUN~~~~~
* 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
* 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
* / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
* Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.

ORTALAMALAR

Günlük
Haftalık
Aylık

277,38/0,722

296,20/5,603

-1,48/-0,121

GETİRİYE GÖRE SIRALI

Günlük
Haftalık
Aylık

MPS 1450,90/3,776 ST1 439,18/8,001 FYD 37,78/3,147

ACK 609,23/1,586 ICF 412,49/7,515 KYA 37,40/3,115

GOH 589,34/1,534 GAF 411,24/7,492 ZPE 36,30/3,023

TTE 576,24/1,500 HBU 408,54/7,443 ST1 35,02/2,917

ELZ 573,92/1,494 HVS 407,32/7,421 TZD 28,60/2,382

OPH 564,00/1,468 GHS 399,29/7,275 DZE 27,24/2,269

MAC 527,65/1,373 TIE 397,53/7,243 HVS 26,36/2,195

YHZ 523,02/1,361 AHI 388,92/7,086 HBU 22,61/1,883

NNF 521,35/1,357 GAE 388,53/7,079 AKU 20,41/1,700

TLH 518,99/1,351 TI2 382,66/6,972 DAH 19,65/1,636

KPC 500,21/1,302 OPH 381,90/6,958 ELZ 18,12/1,509

ZPE 474,12/1,234 AKU 379,60/6,916 DPT 17,12/1,426

OPI 427,18/1,112 YEF 379,36/6,912 ACK 16,94/1,411

AAV 426,42/1,110 YDI 373,73/6,809 TYH 14,72/1,226

ICZ 401,36/1,045 MPS 370,04/6,742 GAE 14,28/1,189

TI2 395,75/1,030 TYH 369,53/6,733 TI2 13,67/1,139

ICF 388,73/1,012 DAH 364,67/6,644 ALC 13,22/1,101

ST1 381,60/0,993 EC2 364,58/6,642 YEF 12,82/1,068

AYA 371,51/0,967 AAV 356,12/10,196 TIE 9,63/0,802

AHI 368,17/0,958 EID 349,35/6,365 GZR 9,58/0,798

TZD 316,95/0,825 TLH 345,88/6,302 YDI 8,85/0,737

FYD 315,16/0,820 GZR 345,70/6,298 GHS 7,77/0,647

TKF 312,58/0,814 ELZ 343,65/6,261 NNF 7,65/0,637

DAH 270,06/0,703 DZE 338,81/6,173 TLH 7,27/0,606

TYH 247,67/0,645 ZPE 335,68/6,116 IIH 3,40/0,283

RBH 230,52/0,600 YHS 334,13/6,088 GAF 3,30/0,275

OHB 229,57/0,598 FYD 331,79/6,045 AAV 2,41/0,201

IIH 227,15/0,591 OPI 319,27/5,817 EC2 2,37/0,197

FPH 221,50/0,577 OHB 316,58/9,064 AYA 0,84/0,070

EC2 219,58/0,572 ACK 316,34/5,763 OHB 0,49/0,041

YDI 217,20/0,565 GL1 315,26/5,744 GSP -3,10/-0,258

TLZ 207,47/0,540 IIH 313,74/5,716 YAS -4,46/-0,371

EID 194,82/0,507 UPH 305,26/5,562 FPH -4,66/-0,388

DZE 191,92/0,500 NNF 289,76/5,279 KPC -5,28/-0,440

GHS 189,99/0,495 MAC 289,19/5,269 YZH -7,74/-0,644

HBU 188,00/0,489 AYA 280,98/8,044 MPS -8,36/-0,566

YEF 187,55/0,488 GSP 276,04/5,029 RBH -8,93/-0,744

YHS 184,19/0,479 FPH 272,97/4,973 YHS -9,30/-0,775

GZR 183,81/0,478 ACC 269,53/4,911 TAU -9,45/-0,787

GAE 177,98/0,463 KPC 256,87/4,680 GL1 -9,53/-0,794

TIE 176,23/0,459 KYA 243,03/4,428 UPH -9,57/-0,797

GAF 170,60/0,444 TZD 240,24/4,377 MAC -10,59/-0,882

UPH 151,33/0,394 ALC 228,29/4,159 EID -10,66/-0,888

GMR 144,98/0,377 AK3 222,68/4,057 TKF -11,91/-0,992

AKU 141,68/0,369 DPT 221,94/4,044 ADP -12,71/-1,058

AK3 135,31/0,352 ADP 204,44/3,725 GOH -14,49/-1,207

TI3 120,53/0,314 YZH 204,26/3,721 AK3 -15,68/-1,306

HVS 116,60/0,303 TAU 197,71/3,602 AHI -15,91/-1,325

GL1 75,90/0,198 TLZ 196,25/5,619 OPI -17,10/-1,425

GSP 63,41/0,165 YAS 196,10/3,573 ICF -20,22/-1,684

ACC 29,27/0,076 TKF 190,40/3,469 ACC -30,40/-2,532

KYA 13,86/0,036 YHZ 185,13/3,373 TI3 -34,88/-2,905

TAU -37,02/-0,096 ICZ 131,08/2,388 GMR -37,42/-3,117

YZH -41,56/-0,108 TI3 130,89/2,385 TLZ -38,95/-3,244

ADP -59,86/-0,156 GMR 128,71/2,345 YHZ -39,33/-3,275

ALC -61,21/-0,159 GOH 125,83/2,293 TTE -50,56/-4,211

DPT -77,73/-0,202 TTE 107,72/1,963 OPH -55,57/-4,628

YAS -77,84/-0,203 RBH 103,16/1,879 ICZ -65,15/-5,426

~~~~~DEĞİŞKEN & FON SEPETİ & KATILIM~~~~~
* 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
* 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
* / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
* Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.
* Fon kodu yanındaki * satış valörünü belirtir(*:T+1, **:T+2, ***:T+3)

ORTALAMALAR

Günlük
Haftalık
Aylık

72,83/0,213

108,98/2,284

12,26/1,114

GETİRİYE GÖRE SIRALI

Günlük
Haftalık
Aylık

TGA** 369,03/1,067 YAK** 305,52/6,185 GPG** 85,13/7,878

AED** 351,15/1,016 NRC** 295,58/5,984 NRC** 79,63/7,369

KTM** 344,17/0,896 AN1** 274,41/5,555 YSU* 77,92/7,211

TCD** 288,46/0,834 ECA** 236,75/4,793 IJA** 64,10/5,932

ZDZ** 287,18/0,830 KTM** 236,55/4,310 YAK** 55,83/5,167

GPG** 269,29/0,779 ACD** 224,59/4,547 TPC*** 52,02/4,332

ACD** 261,30/0,756 AED** 216,78/6,896 KRF** 39,85/3,688

OKD** 237,62/0,687 HSA** 212,00/4,292 KTM** 38,68/3,221

ZBD* 222,62/0,644 YSU* 210,58/4,263 AN1** 35,84/3,317

ECA** 202,66/0,586 FID* 210,38/4,259 ZPC** 32,25/2,686

ZPC** 192,48/0,501 TGA** 199,48/4,038 HPO** 31,03/2,872

TJI*** 190,05/0,495 GMA** 183,25/3,710 SUA** 29,62/2,741

ICC** 169,43/0,490 GJB** 174,13/3,173 FFH** 29,12/2,425

AAK* 165,42/0,478 ICC** 172,65/3,495 FFP** 28,85/2,403

EBD** 137,39/0,397 AAK* 168,04/5,345 EIB* 28,62/2,649

HSA** 118,91/0,344 OFS** 160,01/4,581 EIC* 27,34/2,530

NJY* 116,89/0,338 OPL* 158,88/3,216 ACD** 25,80/2,387

OPB* 97,84/0,283 IJA** 147,96/2,995 GAK** 25,42/2,352

OFS** 97,60/0,254 OPB* 147,16/2,979 IYB* 25,08/2,321

TPC*** 92,26/0,240 OKD** 143,35/4,560 IBB** 24,98/2,311

IYB* 91,93/0,266 ZPC** 140,26/2,555 TI7** 24,67/2,283

GAK** 87,62/0,253 KRF** 136,83/2,770 RPD** 22,22/2,056

PDD* 86,68/0,226 GAK** 124,82/2,527 OPL* 22,05/2,041

NRC** 84,73/0,245 NJY* 124,30/2,516 ECA** 21,01/1,945

EIC* 76,65/0,222 TPC*** 124,13/2,261 FZJ** 18,20/1,516

FID* 72,44/0,209 ZDZ** 119,70/2,423 TI4* 18,06/1,671

GJB** 64,79/0,169 IPB* 117,40/2,377 TGA** 16,42/1,520

FFP** 62,16/0,162 FFP** 117,27/2,137 PDD* 16,26/1,354

GZP** 58,92/0,613 TJI*** 116,62/2,125 SUC* 14,83/1,372

GMA** 56,28/0,163 EBD** 98,71/1,998 KKH* 14,51/1,343

OPL* 47,37/0,137 RPD** 98,42/1,992 AED** 14,44/1,336

DBP* 45,60/0,132 SUB* 97,79/1,980 TE3* 14,08/1,303

EIB* 44,58/0,129 IBB** 97,75/1,979 ICD* 13,96/1,292

HPO** 30,94/0,089 EIC* 97,24/1,968 ADE* 11,78/1,090

TE3* 29,56/0,085 AGC*** 89,36/1,809 IDY** 7,79/0,720

SUC* 26,97/0,078 GZJ** 83,04/1,513 DBP* 7,77/0,719

AN1** 24,21/0,070 GPG** 82,91/1,678 TE4* 6,99/0,647

ICD* 24,10/0,070 FFH** 79,07/1,441 ILZ*** 6,70/0,558

SUA** 22,17/0,064 DBP* 78,09/1,581 HPD** 6,55/0,606

TI4* 19,35/0,056 ZBD* 77,44/1,568 SUB* 4,10/0,379

FFH** 16,64/0,043 HPD** 73,68/1,492 AAK* 3,85/0,356

KKH* 15,59/0,045 TCD** 69,01/1,397 ICC** 3,49/0,323

ADE* 11,27/0,033 TI7** 64,08/1,297 YAC*** 2,77/0,231

RPD** 9,41/0,027 SUC* 63,32/1,282 TJI*** 1,71/0,143

TE4* 8,17/0,024 GZP** 58,22/1,061 HSA** 1,67/0,155

TI7** 5,07/0,015 YAC*** 55,91/1,019 EBD** 1,15/0,107

FZJ** 4,35/0,011 FNO** 54,00/1,093 GJB** 0,51/0,043

YAK** 2,06/0,006 ILZ*** 53,94/0,983 NJY* -0,04/-0,004

IDY** -2,68/-0,008 PDD* 52,31/0,953 FNO** -0,45/-0,041

HOA** -5,83/-0,017 IJH** 47,83/0,871 ZDZ** -0,75/-0,069

IBB** -8,35/-0,024 EIB* 46,15/0,934 YPV*** -2,77/-0,231

ILZ*** -17,03/-0,044 TE4* 44,03/0,891 GMA** -3,97/-0,367

OBP* -17,75/-0,051 IDY** 40,77/0,825 FID* -5,17/-0,479

GZJ** -21,98/-0,057 IYB* 40,39/0,818 AGC*** -6,94/-0,642

YSU* -23,82/-0,069 OBP* 39,51/1,257 ZBD* -7,81/-0,723

IJH** -26,24/-0,068 SUA** 38,54/0,780 OPB* -8,31/-0,769

FNO** -34,40/-0,099 YPV*** 32,52/0,592 GZP** -15,69/-1,306

HPD** -36,37/-0,105 FZJ** 25,25/0,460 HOA** -18,11/-1,676

YAC*** -36,71/-0,096 TI4* 23,98/0,485 OBP* -18,61/-1,722

IJA** -37,95/-0,110 ICD* 20,99/0,425 GZJ** -18,73/-1,560

SUB* -40,41/-0,117 HPO** 19,95/0,404 OFS** -20,06/-1,671

KRF** -49,35/-0,143 TE3* 18,23/0,369 IJH** -23,67/-1,971

IPB* -57,58/-0,167 KKH* 15,61/0,316 OKD** -35,32/-3,269

AGC*** -71,32/-0,206 ADE* 10,83/0,219 TCD** -44,50/-4,118

YPV*** -119,38/-0,311 HOA** -104,29/-2,111 IPB* -106,82/-9,885

Show 40 post(s) from this thread on one page

ORTALAMALAR
Günlük	Haftalık	Aylık
18,16/0,047	15,30/0,287	15,56/1,287

GETİRİYE GÖRE SIRALI
Günlük		Haftalık		Aylık
MPF	117,99/0,307	MPF	30,56/0,557	MPF	19,99/1,353
OSL	22,44/0,058	HYV	19,28/0,351	NRG	19,06/1,588
NRG	18,50/0,048	NRG	18,50/0,337	HYV	18,74/1,561
OKP	18,17/0,047	OSL	17,36/0,316	OSL	17,64/1,469
UPP	17,95/0,047	EIL	16,89/0,308	IJV	17,25/1,437
BGP	17,67/0,046	IST	16,87/0,307	PPZ	17,01/1,417
PPZ	17,58/0,046	FPK	16,28/0,297	EIL	16,85/1,404
FIL	17,24/0,045	PPZ	16,26/0,296	GBL	16,82/1,401
ANL	16,81/0,044	FIL	16,16/0,294	FIL	16,26/1,354
GTL	16,66/0,043	GBL	15,96/0,291	IST	16,19/1,348
FI5	16,59/0,043	TZL	15,70/0,286	UPP	16,08/1,340
TZL	16,45/0,043	BGP	15,66/0,285	ANL	15,74/1,311
ALE	16,40/0,043	ANL	15,62/0,285	ECB	15,72/1,309
HLL	16,40/0,043	ALE	15,48/0,282	OKP	15,51/1,292
VK6	16,26/0,042	BRG	15,43/0,281	PJL	15,49/1,290
DLY	16,13/0,042	PJL	15,36/0,280	BGP	15,32/1,276
GAL	16,10/0,042	ECB	15,26/0,278	TZL	15,31/1,275
GBL	15,95/0,042	KTV	15,19/0,277	HLL	15,30/1,274
ECB	15,86/0,041	OKP	15,03/0,430	KTV	15,25/1,270
TI1	15,86/0,041	HLL	14,87/0,271	VK6	15,23/1,269
BRG	15,81/0,041	VK6	14,80/0,270	OYL	15,17/1,263
KTV	15,23/0,040	FI5	14,47/0,264	TI1	14,97/1,247
OYL	15,12/0,039	TI1	14,37/0,262	BRG	14,92/1,243
HSL	14,95/0,039	DLY	14,05/0,256	FI5	14,78/1,231
YLB	14,89/0,039	KLU	14,02/0,256	ALE	14,64/1,220
IGL	14,56/0,038	YLB	14,01/0,255	HSL	14,59/1,215
FYT	14,39/0,037	HPT	13,95/0,254	YLB	14,56/1,212
KLU	14,01/0,036	HSL	13,70/0,250	DLY	14,44/1,203
HYV	13,72/0,036	OYL	13,40/0,384	HPT	14,36/1,196
IJV	13,64/0,036	IJV	13,33/0,243	KLU	14,34/1,194
FPK	12,05/0,031	IGL	13,15/0,240	IGL	14,20/1,183
PJL	9,94/0,026	UPP	12,68/0,231	FPK	14,04/1,169
EIL	9,52/0,025	FYT	12,54/0,229	GTL	13,64/1,136
IST	9,06/0,024	GTL	10,33/0,188	GAL	13,41/1,117
HPT	5,73/0,015	GAL	9,01/0,164	FYT	11,93/0,993

20211213	17,87/0,140	14,51/0,113	14,17/0,111	16,13/0,126	-11,42/-0,089	18,71/0,146	14,66/0,127	18,16/0,142	15,36/0,120	16,01/0,125	17,97/0,140
20211214	21,76/0,057	14,50/0,038	11,58/0,030	16,36/0,043	309,70/0,806	19,88/0,052	14,74/0,043	29,34/0,076	18,15/0,047	27,99/0,073	18,78/0,049
20211215	18,40/0,048	11,86/0,031	16,72/0,044	16,20/0,042	-768,07/-1,999	19,28/0,050	14,66/0,042	11,26/0,029	15,93/0,041	13,94/0,036	3,75/0,010
20211216	6,76/0,018	13,17/0,034	24,43/0,064	16,35/0,043	351,78/0,916	21,93/0,057	14,68/0,042	-3,53/-0,009	15,03/0,039	14,51/0,038	13,76/0,036
20211217	28,23/0,073	14,48/0,038	17,99/0,047	16,95/0,044	111,45/0,290	24,55/0,064	14,65/0,042	17,29/0,045	27,85/0,072	16,37/0,043	16,26/0,042
20211220	16,76/0,131	14,48/0,113	13,27/0,104	15,26/0,119	129,65/1,012	19,99/0,156	14,63/0,127	11,23/0,088	15,90/0,124	14,10/0,110	14,59/0,114
20211221	16,57/0,043	14,46/0,038	26,94/0,070	15,40/0,040	-358,15/-0,932	23,25/0,061	14,67/0,042	-90,48/-0,235	56,91/0,148	16,54/0,043	24,97/0,065
20211222	16,05/0,042	14,46/0,038	14,10/0,037	15,39/0,040	-1216,87/-3,167	21,14/0,055	14,72/0,043	28,57/0,074	12,33/0,032	15,50/0,040	14,98/0,039
20211223	19,14/0,050	14,45/0,038	12,82/0,033	14,78/0,038	-352,60/-0,918	22,21/0,058	14,69/0,042	88,87/0,231	7,05/0,018	15,97/0,042	16,22/0,042
20211224	17,58/0,046	9,19/0,024	29,47/0,077	16,29/0,042	-311,54/-0,811	25,86/0,067	13,23/0,038	74,40/0,194	59,00/0,154	20,41/0,053	29,93/0,078
20211227	17,74/0,139	18,38/0,144	20,48/0,160	17,45/0,136	-75,73/-0,591	18,15/0,142	14,62/0,127	31,57/0,247	18,02/0,141	16,44/0,128	15,37/0,120
20211228	2,60/0,007	18,35/0,048	15,34/0,040	15,20/0,040	-522,00/-1,359	18,78/0,049	14,45/0,042	27,41/0,071	15,36/0,040	16,11/0,042	16,18/0,042
20211229	17,19/0,045	14,41/0,038	15,33/0,040	14,59/0,038	-70,90/-0,185	20,73/0,054	14,63/0,042	48,54/0,126	3,07/0,008	0,79/0,002	9,95/0,026
20211230	32,05/0,083	13,10/0,034	14,05/0,037	15,04/0,039	-237,18/-0,617	19,51/0,051	14,57/0,042	20,12/0,052	12,72/0,033	0,45/0,001	12,44/0,032
20211231	17,24/0,045	22,26/0,058	19,15/0,050	21,56/0,056	454,34/1,183	22,86/0,060	14,59/0,042	158,77/0,413	10,09/0,026	24,97/0,065	22,38/0,058
20220103	14,62/0,114	8,72/0,068	8,93/0,070	6,42/0,050	-77,36/-0,604	21,62/0,169	-	4,91/0,038	8,77/0,068	6,69/0,052	11,18/0,087
20220104	15,49/0,040	-1,31/-0,003	17,85/0,046	15,62/0,041	906,06/2,358	21,31/0,055	14,22/0,164	55,30/0,144	12,27/0,032	18,24/0,047	14,90/0,039
20220105	12,04/0,031	9,16/0,024	8,92/0,023	14,40/0,037	-468,63/-1,220	22,08/0,057	14,74/0,043	35,55/0,093	10,51/0,027	16,31/0,042	13,65/0,036
20220106	6,84/0,018	22,23/0,058	3,82/0,010	12,28/0,032	-13,81/-0,036	21,52/0,056	14,76/0,043	9,07/0,024	4,82/0,013	14,28/0,037	-
20220107	14,89/0,039	0,00/0,000	15,29/0,040	14,70/0,038	74,07/0,193	20,53/0,053	14,75/0,043	13,63/0,035	0,88/0,002	4,05/0,011	50,86/0,265
20220110	16,23/0,127	14,37/0,112	14,43/0,113	15,85/0,124	48,87/0,382	19,25/0,150	14,65/0,127	9,54/0,074	10,80/0,084	15,96/0,125	30,52/0,238
20220111	18,45/0,048	14,36/0,037	15,27/0,040	16,34/0,043	32,46/0,084	21,17/0,055	15,04/0,044	31,30/0,081	6,56/0,017	15,76/0,041	22,22/0,058
Haftalık	14,43/0,263	12,70/0,231	12,38/0,226	15,05/0,274	-33,12/-0,603	20,47/0,373	14,77/0,299	16,90/0,308	7,89/0,144	14,05/0,256	32,80/0,598
Aylık	16,70/1,391	13,53/1,126	15,50/1,291	15,11/1,259	-63,78/-5,312	20,79/1,731	14,66/1,357	24,65/2,053	15,56/1,296	14,45/1,203	19,55/1,628
	AHU	AYR	DBZ	FYO	KRC	NZH	ONN	OSD	TBV	TOT	YBS