Paylaşılan FON oranları ( sadece TABLOLAR )

Printable View

Show 40 post(s) from this thread on one page

~~~~~DEĞİŞKEN & FON SEPETİ & KATILIM~~~~~
* 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
* 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
* / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
* Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.
* Fon kodu yanındaki * satış valörünü belirtir(*:T+1, **:T+2, ***:T+3)

ORTALAMALAR

Günlük
Haftalık
Aylık

129,79/0,366

85,93/1,721

15,31/1,346

GETİRİYE GÖRE SIRALI

Günlük
Haftalık
Aylık

IPB* 621,47/1,797 YAK** 243,15/5,625 GPG** 102,67/9,205

GPG** 503,24/1,455 NRC** 228,28/4,621 NRC** 92,66/8,307

TCD** 472,16/1,365 ECA** 185,05/3,746 YSU* 75,68/6,785

TPC*** 382,81/0,996 KTM** 170,20/3,101 IJA** 72,60/6,509

NRC** 365,82/1,058 GMA** 159,22/3,223 TPC*** 64,07/5,170

TGA** 339,44/0,982 HSA** 153,12/3,100 YAK** 53,27/4,775

GMA** 325,46/0,941 YSU* 151,30/3,500 KRF** 47,33/4,243

OFS** 273,70/0,712 OPB* 149,01/3,017 KTM** 46,86/3,781

HPD** 249,73/0,722 KRF** 143,15/2,898 AN1** 36,46/3,269

OPB* 234,92/0,679 OFS** 136,98/2,496 ZPC** 35,28/2,846

KTM** 234,72/0,611 GPG** 131,81/2,668 ECA** 34,23/3,069

GJB** 234,61/0,611 GJB** 126,00/2,296 HPO** 33,70/3,021

ECA** 230,78/0,667 GZJ** 125,35/2,610 FFP** 29,73/2,399

IJA** 218,56/0,632 TPC*** 121,93/2,222 SUA** 29,54/2,648

FID* 190,45/0,551 AED** 121,43/2,458 RPD** 28,82/2,584

HSA** 186,20/0,538 HPD** 120,96/2,449 EIC* 28,37/2,543

RPD** 168,97/0,489 TJI*** 119,20/2,172 GAK** 28,36/2,542

YPV*** 139,95/0,364 TGA** 116,74/2,363 IYB* 27,85/2,497

ZPC** 139,94/0,364 HOA** 110,76/2,242 FFH** 27,54/2,222

ACD** 131,79/0,381 AGC*** 109,36/2,214 ACD** 27,21/2,440

DBP* 128,30/0,371 FID* 108,33/2,193 EIB* 26,97/2,418

ICC** 128,24/0,371 ZPC** 101,27/1,845 TI7** 24,20/2,170

FNO** 127,99/0,370 ICC** 93,16/1,886 IBB** 24,04/2,155

KRF** 126,98/0,367 GZP** 92,61/1,928 SUC* 21,23/1,903

GZJ** 119,27/0,310 IPB* 92,48/1,872 HSA** 20,83/1,867

GAK** 117,64/0,340 ACD** 91,38/1,850 FZJ** 20,77/1,676

SUC* 105,15/0,304 FNO** 90,68/1,836 TI4* 19,16/1,718

TE3* 103,86/0,300 ZDZ** 90,30/1,828 HPD** 17,45/1,564

SUB* 103,65/0,300 YAC*** 90,09/1,641 OPL* 16,67/1,494

AED** 102,63/0,297 YPV*** 88,82/1,618 TE3* 16,62/1,490

GZP** 98,40/0,256 FFP** 88,19/1,607 TGA** 16,22/1,454

YAC*** 95,30/0,248 RPD** 85,11/1,723 PDD* 15,40/1,243

HPO** 93,65/0,271 ZBD* 80,53/1,630 KKH* 14,62/1,310

EIC* 92,99/0,269 SUB* 79,98/1,619 SUB* 14,19/1,272

NJY* 88,72/0,257 AAK* 78,40/1,587 ICD* 13,26/1,189

ZBD* 81,46/0,236 NJY* 77,15/1,562 ADE* 11,74/1,052

SUA** 81,21/0,235 GAK** 75,69/1,532 AED** 11,39/1,021

FZJ** 80,57/0,210 FFH** 75,15/1,369 DBP* 10,88/0,975

TJI*** 75,33/0,196 AN1** 70,60/1,429 GMA** 9,06/0,813

HOA** 75,03/0,217 IJH** 67,98/1,415 ICC** 8,40/0,753

ILZ*** 74,80/0,195 OPL* 63,45/1,284 ILZ*** 8,13/0,656

ZDZ** 74,43/0,215 DBP* 56,88/1,151 IDY** 7,90/0,708

YAK** 72,82/0,211 TCD** 54,18/1,097 TE4* 7,67/0,688

OBP* 61,27/0,177 IYB* 53,10/1,075 ZDZ** 5,53/0,495

EBD** 60,18/0,174 EIC* 52,61/1,065 YAC*** 5,28/0,426

IDY** 59,77/0,173 SUC* 51,22/1,037 GJB** 5,02/0,405

AAK* 54,30/0,157 ILZ*** 49,27/0,898 EBD** 3,45/0,309

FFP** 53,27/0,139 IBB** 47,30/0,957 YPV*** 3,22/0,260

TE4* 51,17/0,148 TE3* 47,08/0,953 AAK* 0,75/0,067

TI4* 50,49/0,146 OKD** 44,92/0,909 FNO** 0,74/0,066

FFH** 34,40/0,090 PDD* 42,66/0,777 NJY* -0,33/-0,030

IJH** 30,05/0,078 IDY** 40,66/0,823 TJI*** -1,52/-0,123

IBB** 28,49/0,082 TE4* 39,09/0,791 OPB* -2,55/-0,228

TI7** 25,55/0,074 EBD** 38,79/0,785 ZBD* -3,52/-0,316

EIB* 19,37/0,056 IJA** 34,51/0,699 FID* -5,12/-0,459

OKD** 19,15/0,055 HPO** 34,40/0,696 OFS** -12,67/-1,022

IYB* 17,85/0,052 TI7** 34,35/0,695 AGC*** -12,84/-1,151

PDD* 15,06/0,039 FZJ** 30,82/0,562 HOA** -12,88/-1,155

KKH* 14,85/0,043 TI4* 28,39/0,575 GZP** -14,10/-1,137

ADE* 11,58/0,033 SUA** 23,58/0,477 GZJ** -17,07/-1,377

ICD* 4,96/0,014 EIB* 22,75/0,461 OBP* -20,62/-1,848

AN1** 2,67/0,015 OBP* 16,26/0,329 IJH** -24,16/-1,949

YSU* 1,26/0,004 KKH* 13,96/0,283 TCD** -36,89/-3,307

AGC*** -0,82/-0,002 ICD* 13,15/0,266 OKD** -42,14/-3,778

OPL* -71,96/-0,208 ADE* 11,05/0,224 IPB* -101,69/-9,116

~~~~~YABANCI HİSSE SENEDİ/FON SEPETİ/BYF~~~~~
* 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
* 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
* / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
* Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.

ORTALAMALAR

Günlük
Haftalık
Aylık

239,29/0,683

98,36/1,996

-14,69/-1,299

GETİRİYE GÖRE SIRALI

Günlük
Haftalık
Aylık

TGE 824,08/2,383 TGE 296,41/6,000 TGE 85,22/7,640

OJT 792,56/2,063 GBG 208,46/4,220 GBG 61,47/5,511

IJC 646,45/1,870 GZL 162,40/3,288 GZY 50,63/4,392

OLD 640,54/1,852 YAY 148,03/2,997 GZL 30,01/2,691

IJB 639,62/1,850 GZZ 145,25/2,940 YTD 15,58/1,397

IJP 598,81/1,732 HOY 142,56/2,886 IKL 7,77/0,696

IPJ 583,24/1,687 GTY 136,45/2,762 GBC 5,37/0,482

GBC 507,32/1,467 GZY 123,21/2,494 TMG 5,10/0,457

ITP 429,44/1,242 IJP 119,23/2,414 HOY 3,50/0,314

TMG 393,54/1,138 TMG 113,65/2,301 YAN -2,81/-0,227

IJZ 354,49/1,025 GBV 111,62/2,582 GBV -6,91/-0,599

GBG 336,71/0,974 IJB 110,71/2,241 IJP -7,42/-0,665

GZH 164,18/0,475 YTD 110,68/2,240 GTY -8,84/-0,793

TFF 160,28/0,464 IJZ 99,10/2,006 TFF -12,56/-1,126

GZL 152,56/0,441 GBC 98,58/1,996 IPJ -16,93/-1,518

GUH 87,05/0,252 GZH 95,35/1,930 ITP -18,16/-1,628

YAN 86,68/0,226 YJK 88,82/1,798 GZG -28,18/-2,445

HOY 63,97/0,185 YAN 78,79/1,435 GUH -31,72/-2,844

GTY 12,11/0,035 IPJ 70,62/1,430 IJB -32,15/-2,882

GZZ 11,83/0,034 OJT 60,83/1,108 YJK -39,12/-3,507

YAY 2,79/0,008 IKL 54,60/1,105 YAY -39,83/-3,571

GBV -39,09/-0,113 GZG 54,09/1,095 OJT -41,84/-3,376

GZG -69,41/-0,201 TFF 50,77/1,028 GZZ -43,94/-3,812

IKL -91,02/-0,263 ITP 44,49/0,901 IJZ -43,95/-3,940

YJK -104,12/-0,301 IJC 39,21/0,794 OLD -61,32/-5,498

YJH -129,94/-0,376 GUH 33,66/0,779 IJC -66,38/-5,951

YTD -142,07/-0,411 YJH 18,63/0,377 YJH -83,93/-7,524

GZY -212,45/-0,614 OLD -61,99/-1,255 GZH -89,87/-8,056

~~~~~SERBEST FONLAR (DÖVİZ & ÖZEL Hariç)~~~~~
* 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
* 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
* / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
* Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.
* Fon kodu yanında + işareti olan fonlar Tefaş'ta işlem görür

ORTALAMALAR

Günlük
Haftalık
Aylık

138,25/0,400

74,74/1,513

8,51/0,631

GETİRİYE GÖRE SIRALI

Günlük
Haftalık
Aylık

HMK 1263,95/3,655 THV 1038,96/21,032 ODP+ 352,56/17,333

IBE 1232,73/3,565 TPP+ 828,81/16,778 OYS 178,67/16,018

MAS 936,67/2,709 HMK 578,86/11,718 MPP 163,92/14,696

HPI 930,42/2,691 AHZ 346,56/7,016 GZM+ 156,72/14,050

GZM+ 749,72/2,168 IZS+ 344,08/6,965 HDH 153,91/13,798

GJM 588,13/1,701 GZE+ 231,02/4,677 HMK 127,83/11,460

GZN+ 574,62/1,662 MAS 220,98/4,473 PYH 99,66/8,934

ZVB 562,52/1,627 GZM+ 197,56/3,999 ZVB 81,27/7,286

ODP+ 553,24/1,600 GJM 185,22/3,750 PPD 75,59/6,777

ZJB 552,00/1,596 PYL 178,20/3,607 GZE+ 73,96/6,631

TCS 530,87/1,535 IBE 176,10/3,565 GKS 66,49/5,961

FBN 504,14/1,458 STZ 173,63/3,515 DPI 61,36/5,501

FJB+ 478,07/1,383 GZN+ 171,61/3,474 IYR 57,92/5,192

HPF 458,75/1,327 GGZ 170,02/3,442 TMR 54,03/4,844

TNS 423,04/1,223 TNS 165,73/3,355 THV 53,61/4,807

GZE+ 352,51/1,019 TCS 152,15/3,080 IZS+ 48,96/4,390

PPD 351,14/1,015 YPK 149,61/3,029 STZ 48,63/4,360

PYL 346,37/1,002 AHV 148,18/3,000 OTK+ 48,05/4,308

HJA 341,63/0,988 KTS+ 141,15/2,857 IIP 42,62/3,821

YCL 319,92/0,925 GTY+ 136,45/2,762 TTV 40,98/3,674

OYT 298,09/0,862 KOP 135,92/2,751 TCI 38,93/3,490

YPK 293,12/0,848 USY 130,71/2,646 ODD+ 38,18/3,423

ODD+ 259,48/0,750 YCL 126,54/2,562 DDA 35,32/3,166

IAS 254,45/0,736 PSL 125,50/2,541 OFB 33,34/2,989

YZK+ 244,49/0,707 IPP 118,60/2,401 TLY 28,39/2,545

IJT+ 240,50/0,696 HMT 115,22/2,332 TCS 26,01/2,332

STZ 231,64/0,670 IAF 112,58/2,279 YCK 25,81/2,314

FBV+ 221,77/0,641 OYS 107,05/2,167 IDD 24,61/2,206

TLY 216,19/0,625 GKS 105,45/2,135 IPG 24,28/2,177

TTL 215,50/0,623 YKS 104,30/2,111 TPP+ 24,10/2,160

YCK 205,80/0,595 FBV+ 101,07/2,046 PYL 23,86/2,139

AAS+ 198,72/0,575 IJT+ 94,93/1,922 KTR+ 22,15/1,985

KTS+ 189,45/0,548 HYP 92,45/1,872 GGZ 21,50/1,928

THV 178,36/0,516 OYT 89,91/1,820 SPN 21,31/1,911

KOP 132,87/0,384 YCK 85,14/1,724 OPD 19,89/1,784

RSF 122,29/0,354 YZK+ 78,54/1,590 GBN+ 18,06/1,619

NSK+ 116,69/0,337 TMR 75,30/1,524 YSF 17,42/1,561

TTV 103,14/0,298 IBR 74,89/1,516 NJG+ 17,17/1,539

TCI 95,07/0,275 ODD+ 74,48/1,508 PPF 17,15/1,537

PPF 90,14/0,261 HPF 73,56/1,489 FZP+ 17,02/1,526

FYF 88,15/0,255 NSK+ 73,46/1,487 FSF+ 16,91/1,516

IPG 49,01/0,142 ZVB 70,92/1,436 FBZ 16,79/1,506

HMG+ 47,05/0,136 TTL 69,36/1,404 DDF 16,75/1,501

OFB 44,99/0,130 TLY 64,58/1,307 DGH+ 16,74/1,501

FYA 42,32/0,122 TCI 59,88/1,212 OYT 16,09/1,442

YKS 39,48/0,114 ODP+ 59,43/1,203 YCL 15,43/1,383

FZP+ 29,05/0,084 TTV 56,38/1,141 IPF 15,41/1,382

GAN 25,06/0,072 PYH 55,25/1,118 IIS 15,39/1,379

HDH 23,79/0,069 HMG+ 55,10/1,115 TRR 14,90/1,336

OTK+ 22,23/0,064 YPF 54,51/1,104 DDC 14,67/1,315

FSF+ 20,13/0,058 PPF 53,93/1,092 IZF+ 14,66/1,314

KTR+ 18,89/0,055 IDD 48,82/0,988 ONN+ 14,61/1,310

GEI 18,55/0,054 HJA 48,44/0,981 PVK+ 14,05/1,259

GBN+ 18,15/0,052 OFB 47,72/0,966 GAN 13,77/1,234

NJG+ 17,84/0,052 AZJ 43,88/0,888 KSV+ 13,56/1,216

PYH 17,24/0,050 FBN 42,93/0,869 FSK+ 13,48/1,208

DGH+ 16,10/0,047 IAS 39,80/0,806 PSS 12,74/1,142

FBZ 15,28/0,044 FYI 36,85/0,746 ICV+ 12,45/1,116

PVK+ 15,11/0,044 FYF 33,38/0,676 YPK 12,20/1,094

TRR 14,40/0,042 SPN 27,87/0,564 MLS 11,82/1,060

FSK+ 13,53/0,039 FJB+ 26,10/0,528 GEI 11,81/1,059

MLS 13,51/0,039 IYR 24,21/0,490 HYK 11,34/1,017

ONN+ 13,38/0,039 OTK+ 23,32/0,472 FYF 6,36/0,570

ESG+ 13,35/0,039 YSF 20,31/0,411 YZK+ 4,82/0,432

KSV+ 13,01/0,038 IZF+ 19,55/0,396 KTS+ 3,38/0,303

GTY+ 12,11/0,035 KTR+ 18,58/0,376 ACZ 3,07/0,276

IZF+ 9,85/0,028 NJG+ 17,75/0,359 IBR 2,58/0,232

ICV+ 3,78/0,011 GBN+ 17,28/0,350 ESG+ 2,57/0,231

ACZ 0,00/0,000 FSF+ 16,68/0,338 IZB+ 2,26/0,203

AHV 0,00/0,000 IPG 16,51/0,334 HMG+ 2,14/0,192

AHZ 0,00/0,000 FZP+ 16,49/0,334 NSK+ 0,61/0,055

AZJ 0,00/0,000 FBZ 16,30/0,330 FBV+ 0,12/0,011

DDA 0,00/0,000 GAN 15,69/0,318 HJA -0,02/-0,002

DDC 0,00/0,000 TRR 14,85/0,301 YPF -1,02/-0,091

DDF 0,00/0,000 ONN+ 14,56/0,295 AZJ -1,47/-0,132

DPI 0,00/0,000 PVK+ 14,37/0,291 AHV -6,29/-0,564

FYI 0,00/0,000 DGH+ 14,05/0,285 USY -7,08/-0,635

GGZ 0,00/0,000 DDF 13,75/0,278 GTY+ -8,84/-0,793

GKS 0,00/0,000 FSK+ 13,69/0,277 KOP -9,09/-0,815

HMT 0,00/0,000 PSS 13,52/0,274 YKS -10,73/-0,962

HYP 0,00/0,000 DDC 13,18/0,267 IPP -15,45/-1,385

IAF 0,00/0,000 KSV+ 12,98/0,263 IBE -15,86/-1,421

IAR 0,00/0,000 MLS 12,60/0,255 IMF+ -15,95/-1,430

IBR 0,00/0,000 ICV+ 11,52/0,233 MAS -17,55/-1,573

IDD 0,00/0,000 ESG+ 11,30/0,229 IAR -17,98/-1,612

IIP 0,00/0,000 IIP 2,96/0,060 OSH -18,93/-1,697

IPF 0,00/0,000 AAS+ 2,60/0,053 FYI -20,45/-1,834

IYR 0,00/0,000 DDA 0,00/0,000 IJT+ -21,74/-1,949

OPD 0,00/0,000 DPI 0,00/0,000 HDS -22,08/-1,979

OSF 0,00/0,000 IPF 0,00/0,000 IAF -22,16/-1,987

OSH 0,00/0,000 OPD 0,00/0,000 FYA -25,32/-2,270

PSS 0,00/0,000 OSH 0,00/0,000 AHZ -25,90/-2,322

SPN 0,00/0,000 OSF -10,78/-0,218 HYP -27,30/-2,448

TMR 0,00/0,000 MPP -14,03/-0,284 FBN -30,11/-2,699

USY 0,00/0,000 PPD -21,09/-0,427 TNS -41,03/-3,678

IMF+ 0,00/0,000 IZB+ -24,81/-0,502 AAS+ -46,03/-4,126

IZS+ 0,00/0,000 IIS -29,10/-0,589 RSF -46,22/-4,143

TPP+ 0,00/0,000 IMF+ -32,17/-0,651 FJB+ -55,32/-4,960

YSF -4,51/-0,013 FYA -38,35/-0,776 HMT -63,54/-5,696

YPF -81,76/-0,236 HDS -41,20/-0,834 HPF -85,64/-7,678

HDS -90,79/-0,263 HYK -44,36/-0,898 IAS -86,65/-7,768

PSL -97,92/-0,283 ACZ -52,47/-1,062 PSL -91,12/-8,169

IPP -153,60/-0,444 IAR -93,40/-1,891 TTL -145,00/-12,999

OYS -153,95/-0,445 ZJB -112,76/-2,283 GZN+ -161,89/-14,513

IZB+ -173,66/-0,502 GEI -118,48/-2,398 ZJB -175,86/-15,765

IIS -203,68/-0,589 RSF -123,62/-2,503 OSF -187,95/-16,850

HYK -310,51/-0,898 HDH -188,08/-3,807 GJM -188,70/-16,917

MPP -432,12/-1,250 HPI -197,47/-3,997 HPI -189,65/-17,002

~~~~~TEFAŞ'TA İŞLEM GÖREN SERBEST FONLAR (ÖZEL Hariç)~~~~~
* 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
* 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
* / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
* Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.
* Fon kodu yanında $ işareti olan fonlar DÖVİZ fonlardır

ORTALAMALAR

Günlük
Haftalık
Aylık

111,36/0,322

109,89/2,193

5,29/0,043

GETİRİYE GÖRE SIRALI

Günlük
Haftalık
Aylık

GZM 749,72/2,168 TPP 828,81/16,778 ODP 352,56/17,333

KRS$ 609,48/1,763 IZS 344,08/6,965 GZM 156,72/14,050

GZN 574,62/1,662 GZE 231,02/4,677 YVG$ 128,31/0,742

ODP 553,24/1,600 GZM 197,56/3,999 GZE 73,96/6,631

FJB 478,07/1,383 ACU$ 178,19/3,607 IZS 48,96/4,390

GZE 352,51/1,019 GZN 171,61/3,474 OTK 48,05/4,308

ODD 259,48/0,750 EUZ$ 160,52/3,249 ODD 38,18/3,423

YZK 244,49/0,707 MPN$ 157,29/3,184 TPP 24,10/2,160

IJT 240,50/0,696 ODS$ 153,28/3,103 KTR 22,15/1,985

FBV 221,77/0,641 YPL$ 152,43/3,086 GBN 18,06/1,619

AAS 198,72/0,575 GAS$ 151,98/3,077 NJG 17,17/1,539

KTS 189,45/0,548 PAL$ 150,46/3,046 FZP 17,02/1,526

EUZ$ 142,04/0,411 FPZ$ 149,58/3,028 FSF 16,91/1,516

FPZ$ 136,60/0,395 ICS$ 147,98/2,996 DGH 16,74/1,501

YVG$ 134,00/0,388 PDF$ 147,82/2,992 IZF 14,66/1,314

ODS$ 124,08/0,359 GAG$ 146,53/2,966 ONN 14,61/1,310

NSK 116,69/0,337 DZM$ 143,02/2,895 PVK 14,05/1,259

GPC$ 112,93/0,327 IDF$ 142,52/2,885 KSV 13,56/1,216

MPN$ 106,24/0,307 KRT$ 141,78/2,870 FSK 13,48/1,208

YPL$ 98,18/0,284 KTS 141,15/2,857 ICV 12,45/1,116

GAS$ 85,37/0,247 ANZ$ 140,19/2,838 FPZ$ 5,50/0,493

PDF$ 79,62/0,230 OUD$ 139,37/2,821 YZK 4,82/0,432

DZM$ 76,67/0,222 GTY 136,45/2,762 KTS 3,38/0,303

FJZ$ 67,81/0,196 FFS$ 135,28/2,738 ESG 2,57/0,231

KRT$ 64,75/0,187 NBZ$ 134,64/2,726 IZB 2,26/0,203

GAG$ 61,92/0,179 PBK$ 129,96/2,631 HMG 2,14/0,192

ANZ$ 56,03/0,162 AHN$ 129,43/2,620 NSK 0,61/0,055

PAL$ 51,41/0,149 YVG$ 128,31/0,742 FBV 0,12/0,011

ICS$ 47,25/0,137 KTT$ 123,77/2,506 FFS$ -6,12/-0,549

HMG 47,05/0,136 KRS$ 110,49/2,237 IDF$ -8,56/-0,767

OUD$ 37,14/0,107 FJZ$ 107,63/2,179 GTY -8,84/-0,793

FFS$ 37,07/0,107 MJL$ 106,77/2,161 PAL$ -9,08/-0,814

FZP 29,05/0,084 FBV 101,07/2,046 KRS$ -10,01/-0,897

IDF$ 24,89/0,072 IJT 94,93/1,922 ICS$ -12,09/-1,084

OTK 22,23/0,064 GPC$ 82,91/1,678 YPL$ -12,43/-1,114

AHN$ 21,64/0,063 YZK 78,54/1,590 MJL$ -13,66/-1,225

FSF 20,13/0,058 ODD 74,48/1,508 KRT$ -14,03/-1,258

KTR 18,89/0,055 NSK 73,46/1,487 PBK$ -14,55/-1,305

GBN 18,15/0,052 ODP 59,43/1,203 EUZ$ -15,49/-1,389

NJG 17,84/0,052 HMG 55,10/1,115 IMF -15,95/-1,430

DGH 16,10/0,047 FJB 26,10/0,528 NBZ$ -15,95/-1,430

PVK 15,11/0,044 OTK 23,32/0,472 GAG$ -16,12/-1,445

FSK 13,53/0,039 IZF 19,55/0,396 PDF$ -20,74/-1,859

ONN 13,38/0,039 KTR 18,58/0,376 KTT$ -20,86/-1,870

ESG 13,35/0,039 NJG 17,75/0,359 IJT -21,74/-1,949

KSV 13,01/0,038 GBN 17,28/0,350 AHN$ -21,88/-1,962

GTY 12,11/0,035 FSF 16,68/0,338 ANZ$ -22,49/-2,016

IZF 9,85/0,028 FZP 16,49/0,334 MPN$ -22,95/-2,057

NBZ$ 6,95/0,020 ONN 14,56/0,295 GAS$ -23,34/-2,092

ICV 3,78/0,011 PVK 14,37/0,291 OUD$ -27,68/-2,481

KTT$ 1,55/0,004 DGH 14,05/0,285 DZM$ -27,82/-2,494

IMF 0,00/0,000 FSK 13,69/0,277 ACU$ -31,41/-2,816

IZS 0,00/0,000 KSV 12,98/0,263 ODS$ -31,74/-2,845

TPP 0,00/0,000 ICV 11,52/0,233 FJZ$ -31,78/-2,849

ACU$ 0,00/0,000 ESG 11,30/0,229 GPC$ -35,49/-3,182

MJL$ 0,00/0,000 AAS 2,60/0,053 AAS -46,03/-4,126

PBK$ -14,13/-0,041 IZB -24,81/-0,502 FJB -55,32/-4,960

IZB -173,66/-0,502 IMF -32,17/-0,651 GZN -161,89/-14,513

13-01-2022, 11:51
cerento

Yuji ustsdim kiralardaki mpk ve mpf oranlar hatali gidiyor.bi bakiversen

Alıntı:

Originally Posted by cerento

Ustad selamlar
Kira sertifikalarinda mpk ve mpf oranlari tefas ile farkli gidiyor
Bi bakabilirmisin Tşk.

M2007J20CG cihazımdan hisse.net mobile app kullanarak gönderildi.

M2007J20CG cihazımdan hisse.net mobile app kullanarak gönderildi.

~~~~~PARA PIYASASI~~~~~
* 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
* 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
* / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
* Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.

ORTALAMALAR

Günlük
Haftalık
Aylık

20,36/0,053

15,75/0,288

15,56/1,279

GETİRİYE GÖRE SIRALI

Günlük
Haftalık
Aylık

IDL 165,70/0,431 IDL 37,18/0,677 IDL 23,02/1,378

IOP 32,74/0,085 HYV 19,21/0,350 NRG 19,14/1,594

FIL 29,75/0,077 NRG 18,33/0,334 HYV 19,11/1,592

FI5 25,76/0,067 UPP 17,61/0,321 FFD 18,75/1,562

HSL 23,25/0,061 PJL 16,68/0,304 PPZ 17,00/1,416

YLB 21,08/0,055 PPZ 16,63/0,303 IJV 17,00/1,416

HYV 20,75/0,054 ANL 16,58/0,302 EIL 16,95/1,412

ECB 20,39/0,053 BGP 16,34/0,298 FIL 16,10/1,341

ICE 20,04/0,052 EIL 16,13/0,294 UPP 16,07/1,338

GAL 18,30/0,048 BRG 15,81/0,288 ANL 15,90/1,325

GTL 18,03/0,047 GTL 15,69/0,286 PJL 15,67/1,305

PJL 17,99/0,047 ALE 15,57/0,284 ECB 15,60/1,299

NRG 17,87/0,047 FIL 15,47/0,282 BGP 15,41/1,283

TI1 16,34/0,043 GAL 15,31/0,279 OYL 15,25/1,270

UPP 16,22/0,042 OYL 15,29/0,279 BRG 14,96/1,246

TKM 16,07/0,042 FI5 15,28/0,278 TI1 14,87/1,239

ANL 15,85/0,041 YLB 15,16/0,276 VK6 14,87/1,238

BRG 15,82/0,041 ECB 15,09/0,275 HLL 14,85/1,237

BGP 15,81/0,041 ICE 14,66/0,267 TZL 14,81/1,234

PPZ 15,57/0,041 TI1 14,44/0,263 FI5 14,71/1,225

IGL 15,56/0,040 VK6 13,99/0,255 YLB 14,65/1,220

OYL 14,02/0,036 KLU 13,94/0,254 ALE 14,64/1,220

KLU 13,28/0,035 TZL 13,92/0,254 ICE 14,62/1,217

IJV 13,25/0,034 HLL 13,58/0,247 HSL 14,34/1,194

FFD 12,92/0,034 IGL 13,57/0,247 IGL 14,25/1,187

EIL 11,81/0,031 TKM 13,55/0,247 KLU 14,25/1,186

ALE 10,91/0,028 IJV 13,50/0,246 AAL 14,19/1,182

VK6 8,44/0,022 AAL 13,49/0,281 TKM 14,14/1,177

TZL 4,11/0,011 FFD 13,41/0,244 DLY 13,98/1,164

DLY 2,47/0,006 HSL 13,38/0,244 GTL 13,58/1,131

AAL 1,38/0,004 DLY 12,82/0,234 GAL 13,34/1,111

HLL 0,00/0,000 IOP 12,39/0,226 IOP 11,99/0,999

20211214 18,34/0,048 15,36/0,040 15,85/0,041 16,80/0,044 15,75/0,041 16,77/0,044 15,86/0,041 16,95/0,044 16,39/0,043 16,14/0,042 16,91/0,044 15,11/0,039 14,02/0,036 16,58/0,043 15,76/0,041 17,44/0,045 15,96/0,042 15,80/0,041 15,76/0,041 16,65/0,043 16,17/0,042 13,81/0,036 18,79/0,049 - 16,33/0,043 16,93/0,044 15,15/0,039 16,82/0,044 16,63/0,043 19,29/0,050 16,67/0,043 15,76/0,041

20211215 15,43/0,040 14,81/0,039 14,88/0,039 15,36/0,040 15,38/0,040 15,48/0,040 15,57/0,041 16,94/0,044 13,11/0,034 15,48/0,040 15,85/0,041 14,93/0,039 15,41/0,040 15,57/0,041 15,29/0,040 18,62/0,048 15,62/0,041 16,38/0,043 15,54/0,040 15,77/0,041 16,13/0,042 14,70/0,038 18,03/0,047 15,83/0,082 15,63/0,041 16,67/0,043 14,96/0,039 15,08/0,039 16,62/0,043 17,41/0,045 15,64/0,041 15,14/0,039

20211216 15,43/0,040 15,18/0,040 21,16/0,055 17,21/0,045 15,74/0,041 15,19/0,040 15,81/0,041 14,57/0,038 16,38/0,043 16,86/0,044 19,01/0,049 14,21/0,037 14,01/0,036 13,56/0,035 15,77/0,041 17,30/0,045 14,59/0,038 16,50/0,043 14,05/0,037 16,29/0,042 17,56/0,046 14,42/0,038 18,25/0,047 - 15,55/0,040 17,38/0,045 15,66/0,041 16,44/0,043 13,85/0,036 17,48/0,046 13,16/0,034 15,34/0,040

20211217 15,99/0,042 15,22/0,040 15,60/0,041 16,11/0,042 15,66/0,041 16,40/0,043 15,68/0,041 12,97/0,034 13,10/0,034 16,20/0,042 17,42/0,045 14,99/0,039 15,40/0,040 16,06/0,042 15,17/0,039 18,08/0,047 15,63/0,041 16,59/0,043 15,87/0,041 16,49/0,043 15,87/0,041 15,00/0,039 20,50/0,053 16,91/0,088 15,54/0,040 17,00/0,044 15,31/0,040 15,41/0,040 16,61/0,043 17,47/0,045 16,75/0,044 15,13/0,039

20211220 13,45/0,105 14,60/0,114 15,18/0,119 15,75/0,123 15,51/0,121 12,69/0,099 15,43/0,120 16,45/0,128 13,10/0,102 13,59/0,106 14,95/0,117 14,24/0,111 14,00/0,109 14,88/0,116 14,63/0,114 17,26/0,135 14,63/0,114 - 14,49/0,113 17,21/0,134 15,65/0,122 14,76/0,115 18,85/0,147 14,53/0,113 14,78/0,115 16,60/0,130 14,81/0,116 14,29/0,112 14,76/0,115 17,10/0,134 15,19/0,119 14,09/0,110

20211221 16,54/0,043 14,05/0,037 18,79/0,049 15,53/0,040 12,34/0,032 14,45/0,038 15,39/0,040 16,40/0,043 13,08/0,034 14,35/0,037 15,28/0,040 14,17/0,037 13,98/0,036 16,03/0,042 14,93/0,039 17,62/0,046 14,31/0,037 - 14,65/0,038 16,15/0,042 15,21/0,040 14,94/0,039 19,63/0,051 14,15/0,037 14,45/0,038 17,56/0,046 14,57/0,038 15,36/0,040 15,20/0,040 29,13/0,076 15,32/0,040 14,18/0,037

20211222 12,76/0,033 13,47/0,035 15,11/0,039 15,37/0,040 15,89/0,041 14,32/0,037 15,36/0,040 16,03/0,042 13,08/0,034 14,27/0,037 14,75/0,038 13,92/0,036 13,98/0,036 15,53/0,040 14,52/0,038 16,00/0,042 14,41/0,037 - 14,63/0,038 11,40/0,030 15,99/0,042 14,25/0,037 21,20/0,055 - 14,74/0,038 16,87/0,044 14,03/0,037 14,34/0,037 15,20/0,040 16,94/0,044 15,46/0,040 14,07/0,037

20211223 13,32/0,035 10,63/0,028 11,15/0,029 8,61/0,022 16,25/0,042 -2,80/-0,007 20,92/0,054 16,06/0,042 9,80/0,026 12,86/0,033 15,27/0,040 15,16/0,039 15,37/0,040 - 14,57/0,038 20,59/0,054 14,14/0,037 - 14,60/0,038 59,73/0,155 13,85/0,036 13,87/0,036 19,35/0,050 13,60/0,071 22,09/0,058 16,89/0,044 13,23/0,034 14,29/0,037 - 16,79/0,044 - 13,24/0,034

20211224 14,97/0,039 17,95/0,047 15,76/0,041 12,14/0,032 14,36/0,037 22,59/0,059 15,77/0,041 16,85/0,044 13,07/0,034 16,62/0,043 15,79/0,041 18,43/0,048 16,76/0,044 18,02/0,094 14,60/0,038 19,79/0,052 15,32/0,040 - 15,02/0,039 16,91/0,044 12,69/0,033 13,69/0,036 20,20/0,053 16,31/0,042 15,27/0,040 17,13/0,045 17,28/0,045 14,64/0,038 18,64/0,097 17,03/0,044 18,73/0,098 14,88/0,039

20211227 - 13,95/0,109 18,51/0,144 16,13/0,126 15,41/0,120 14,48/0,113 15,71/0,123 18,49/0,144 14,15/0,111 15,95/0,125 16,31/0,127 14,98/0,117 14,89/0,116 14,84/0,116 15,14/0,118 19,50/0,152 15,38/0,120 - 14,08/0,110 17,03/0,133 14,62/0,114 14,07/0,110 18,05/0,141 21,02/0,164 15,67/0,122 14,96/0,117 16,52/0,129 14,29/0,112 15,18/0,119 18,13/0,142 15,06/0,118 14,84/0,116

20211228 - 15,14/0,039 16,10/0,042 15,92/0,041 15,33/0,040 16,74/0,044 16,01/0,042 12,37/0,032 13,05/0,034 15,64/0,041 16,29/0,042 9,71/0,025 11,16/0,029 15,49/0,040 16,08/0,042 19,06/0,050 15,27/0,040 - 15,40/0,040 16,92/0,044 7,84/0,020 13,94/0,036 18,14/0,047 - 13,37/0,035 16,37/0,043 15,07/0,039 17,56/0,046 16,54/0,043 16,23/0,042 16,16/0,042 15,17/0,039

20211229 15,20/0,198 11,24/0,029 15,75/0,041 16,21/0,042 15,18/0,040 13,63/0,035 14,51/0,038 17,31/0,045 13,05/0,034 14,29/0,037 15,76/0,041 14,57/0,038 13,94/0,036 8,49/0,022 13,76/0,036 19,81/0,052 14,35/0,037 16,82/0,525 13,53/0,035 15,83/0,041 4,98/0,013 13,94/0,036 20,53/0,053 15,19/0,079 15,79/0,041 18,79/0,049 12,75/0,033 13,30/0,035 8,26/0,022 13,14/0,034 7,15/0,019 14,44/0,038

20211230 15,35/0,040 10,85/0,028 12,31/0,032 15,08/0,039 14,88/0,039 10,24/0,027 16,05/0,042 17,27/0,045 16,30/0,042 15,13/0,039 16,28/0,042 10,01/0,026 11,15/0,029 9,49/0,025 15,17/0,039 19,83/0,052 14,53/0,038 16,75/0,044 14,70/0,038 13,99/0,036 6,05/0,016 13,83/0,036 21,04/0,055 15,18/0,040 16,04/0,042 17,37/0,045 13,79/0,036 14,54/0,038 9,64/0,025 16,77/0,044 8,45/0,022 14,23/0,037

20211231 8,75/0,023 0,67/0,002 3,21/0,008 -5,76/-0,015 15,76/0,041 -1,86/-0,005 16,68/0,043 17,34/0,045 13,04/0,034 9,96/0,026 13,65/0,036 3,59/0,009 4,18/0,011 -4,99/-0,013 4,97/0,013 20,08/0,052 15,15/0,039 - 7,53/0,020 15,16/0,039 -27,07/-0,070 13,93/0,036 19,83/0,052 16,26/0,042 11,82/0,031 17,39/0,045 10,44/0,027 7,16/0,019 -11,01/-0,029 3,11/0,008 -15,36/-0,040 14,84/0,039

20220103 - 19,23/0,150 17,55/0,137 19,59/0,153 9,79/0,076 23,00/0,180 14,57/0,114 17,56/0,137 68,42/0,534 14,10/0,110 17,66/0,138 18,96/0,148 18,57/0,145 - 15,78/0,123 18,08/0,141 13,67/0,107 - 14,39/0,112 19,34/0,151 9,87/0,077 14,45/0,113 18,70/0,146 - 14,66/0,114 19,12/0,149 16,65/0,130 11,39/0,089 - 15,66/0,122 - 14,39/0,112

20220104 - 13,92/0,036 15,28/0,040 16,03/0,042 15,48/0,040 15,21/0,040 16,31/0,042 19,29/0,050 12,96/0,034 14,35/0,037 16,24/0,042 14,54/0,038 13,91/0,036 22,09/0,230 14,60/0,038 22,03/0,057 14,54/0,038 15,47/0,201 14,08/0,037 13,99/0,036 15,86/0,041 13,91/0,036 20,46/0,053 - 16,49/0,043 18,18/0,047 14,46/0,038 16,05/0,042 21,35/0,222 17,09/0,044 23,98/0,250 13,59/0,035

20220105 13,21/0,172 15,82/0,041 15,20/0,040 16,75/0,044 15,15/0,039 13,81/0,036 14,76/0,038 17,01/0,044 12,96/0,034 13,70/0,036 16,76/0,044 -23,94/-0,062 -16,68/-0,043 12,95/0,034 13,56/0,035 19,15/0,050 11,95/0,031 165,70/0,431 15,56/0,040 13,88/0,036 15,88/0,041 14,00/0,036 20,04/0,052 9,54/0,124 16,59/0,043 15,17/0,039 13,15/0,034 15,25/0,040 13,74/0,036 11,09/0,029 13,38/0,035 13,18/0,034

20220106 14,69/0,038 13,63/0,035 13,62/0,035 13,05/0,034 14,59/0,038 9,04/0,024 13,03/0,034 24,20/0,063 12,95/0,034 9,07/0,024 13,61/0,035 10,76/0,028 9,74/0,025 13,44/0,035 13,45/0,035 19,34/0,050 10,40/0,027 - 13,50/0,035 12,28/0,032 11,93/0,031 13,97/0,036 18,73/0,049 14,07/0,037 9,30/0,024 17,31/0,045 13,70/0,036 14,28/0,037 13,74/0,036 -3,13/-0,008 12,68/0,033 -

20220107 - 15,70/0,041 16,43/0,043 17,10/0,044 15,50/0,040 15,44/0,040 15,65/0,041 16,95/0,044 12,95/0,034 15,46/0,040 18,32/0,048 13,07/0,034 13,91/0,036 15,93/0,041 13,87/0,036 23,50/0,061 15,36/0,040 - 15,13/0,039 13,77/0,036 15,99/0,042 13,82/0,036 18,34/0,048 24,88/0,065 17,42/0,045 15,19/0,040 14,67/0,038 14,64/0,038 16,48/0,043 9,32/0,024 15,64/0,041 13,48/0,070

20220110 12,89/0,134 15,55/0,121 15,72/0,123 14,97/0,117 15,63/0,122 14,62/0,114 15,80/0,123 16,80/0,131 12,95/0,101 15,46/0,121 15,69/0,123 15,68/0,122 16,22/0,127 15,09/0,118 13,32/0,104 19,68/0,154 14,51/0,113 - 11,08/0,087 13,22/0,103 15,93/0,124 14,09/0,110 17,91/0,140 15,14/0,118 18,05/0,141 16,14/0,126 14,37/0,112 9,97/0,078 16,47/0,129 17,83/0,139 15,19/0,119 14,32/0,112

20220111 20,92/0,054 16,40/0,043 16,81/0,044 17,67/0,046 15,81/0,041 16,13/0,042 15,86/0,041 9,52/0,025 12,93/0,034 16,59/0,043 17,24/0,045 16,10/0,042 16,66/0,043 16,40/0,043 14,95/0,039 13,72/0,036 15,38/0,040 - 14,56/0,038 13,64/0,036 11,24/0,029 14,01/0,036 18,50/0,048 15,12/0,039 9,94/0,026 17,58/0,046 15,86/0,041 16,92/0,044 16,45/0,043 17,95/0,047 16,26/0,042 14,89/0,039

20220112 16,61/0,043 17,82/0,046 17,34/0,045 18,99/0,049 16,32/0,042 16,15/0,042 14,58/0,038 17,85/0,046 16,16/0,042 18,18/0,047 16,71/0,043 16,25/0,042 16,65/0,043 16,39/0,043 15,03/0,039 20,16/0,052 15,61/0,041 - 15,93/0,041 14,16/0,037 15,99/0,042 14,00/0,036 18,37/0,048 16,19/0,042 16,66/0,043 17,29/0,045 16,58/0,043 16,12/0,042 16,44/0,043 17,70/0,046 16,44/0,043 17,02/0,044

20220113 17,37/0,045 17,13/0,045 18,74/0,049 16,87/0,044 15,68/0,041 11,02/0,029 7,30/0,019 23,19/0,060 12,92/0,034 -0,06/-0,000 -2,61/-0,007 9,39/0,024 9,71/0,025 16,88/0,044 0,42/0,001 20,63/0,054 7,95/0,021 - 15,65/0,041 13,70/0,036 -21,07/-0,055 13,90/0,036 19,67/0,051 16,19/0,042 17,89/0,047 17,41/0,045 9,12/0,024 15,77/0,041 10,96/0,029 17,75/0,046 11,17/0,029 10,08/0,026

20220114 1,38/0,004 10,91/0,028 15,85/0,041 15,81/0,041 15,82/0,041 2,47/0,006 20,39/0,053 11,81/0,031 12,92/0,034 25,76/0,067 29,75/0,077 18,30/0,048 18,03/0,047 0,00/0,000 23,25/0,061 20,75/0,054 20,04/0,052 - 15,56/0,040 13,25/0,034 32,74/0,085 13,28/0,035 17,87/0,047 14,02/0,036 17,99/0,047 15,57/0,041 16,34/0,043 16,07/0,042 4,11/0,011 16,22/0,042 8,44/0,022 21,08/0,055

Haftalık 13,49/0,281 15,57/0,284 16,58/0,302 16,34/0,298 15,81/0,288 12,82/0,234 15,09/0,275 16,13/0,294 13,41/0,244 15,28/0,278 15,47/0,282 15,31/0,279 15,69/0,286 13,58/0,247 13,38/0,244 19,21/0,350 14,66/0,267 37,18/0,677 13,57/0,247 13,50/0,246 12,39/0,226 13,94/0,254 18,33/0,334 15,29/0,279 16,68/0,304 16,63/0,303 14,44/0,263 13,55/0,247 13,92/0,254 17,61/0,321 13,99/0,255 15,16/0,276

Aylık 14,19/1,182 14,64/1,220 15,90/1,325 15,41/1,283 14,96/1,246 13,98/1,164 15,60/1,299 16,95/1,412 18,75/1,562 14,71/1,225 16,10/1,341 13,34/1,111 13,58/1,131 14,85/1,237 14,34/1,194 19,11/1,592 14,62/1,217 23,02/1,378 14,25/1,187 17,00/1,416 11,99/0,999 14,25/1,186 19,14/1,594 15,25/1,270 15,67/1,305 17,00/1,416 14,87/1,239 14,14/1,177 14,81/1,234 16,07/1,338 14,87/1,238 14,65/1,220

AAL
ALE
ANL
BGP
BRG
DLY
ECB
EIL
FFD
FI5
FIL
GAL
GTL
HLL
HSL
HYV
ICE
IDL
IGL
IJV
IOP
KLU
NRG
OYL
PJL
PPZ
TI1
TKM
TZL
UPP
VK6
YLB

~~~~~VALÖRSÜZLER~~~~~
* 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
* 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
* / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
* Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.

ORTALAMALAR

Günlük
Haftalık
Aylık

20,34/0,053

16,08/0,293

15,60/1,284

GETİRİYE GÖRE SIRALI

Günlük
Haftalık
Aylık

MPF 168,35/0,438 MPF 37,77/0,688 MPF 22,76/1,362

FIL 29,75/0,077 OSL 19,58/0,357 NRG 19,14/1,594

FPK 27,52/0,072 HYV 19,21/0,350 HYV 19,11/1,592

FI5 25,76/0,067 NRG 18,33/0,334 OSL 18,33/1,526

HSL 23,25/0,061 UPP 17,61/0,321 PPZ 17,00/1,416

YLB 21,08/0,055 IST 16,70/0,304 IJV 17,00/1,416

HYV 20,75/0,054 PJL 16,68/0,304 EIL 16,95/1,412

ECB 20,39/0,053 PPZ 16,63/0,303 GBL 16,81/1,400

OSL 19,04/0,050 ANL 16,58/0,302 IST 16,17/1,346

FYT 18,31/0,048 GBL 16,48/0,300 FIL 16,10/1,341

GAL 18,30/0,048 BGP 16,34/0,298 UPP 16,07/1,338

GTL 18,03/0,047 FPK 16,25/0,296 ANL 15,90/1,325

PJL 17,99/0,047 OKP 16,20/0,295 PJL 15,67/1,305

NRG 17,87/0,047 EIL 16,13/0,294 OKP 15,62/1,301

IST 17,09/0,044 BRG 15,81/0,288 ECB 15,60/1,299

TI1 16,34/0,043 GTL 15,69/0,286 BGP 15,41/1,283

UPP 16,22/0,042 ALE 15,57/0,284 KTV 15,31/1,275

OKP 16,10/0,042 FIL 15,47/0,282 OYL 15,25/1,270

ANL 15,85/0,041 GAL 15,31/0,279 BRG 14,96/1,246

BRG 15,82/0,041 OYL 15,29/0,279 TI1 14,87/1,239

BGP 15,81/0,041 KTV 15,28/0,278 VK6 14,87/1,238

PPZ 15,57/0,041 FI5 15,28/0,278 HLL 14,85/1,237

KTV 15,57/0,041 YLB 15,16/0,276 TZL 14,81/1,234

IGL 15,56/0,040 ECB 15,09/0,275 FI5 14,71/1,225

GBL 14,58/0,038 TI1 14,44/0,263 YLB 14,65/1,220

OYL 14,02/0,036 VK6 13,99/0,255 ALE 14,64/1,220

KLU 13,28/0,035 KLU 13,94/0,254 HPT 14,39/1,198

IJV 13,25/0,034 TZL 13,92/0,254 HSL 14,34/1,194

HPT 12,88/0,034 HPT 13,73/0,250 FPK 14,29/1,190

EIL 11,81/0,031 HLL 13,58/0,247 IGL 14,25/1,187

ALE 10,91/0,028 IGL 13,57/0,247 KLU 14,25/1,186

VK6 8,44/0,022 IJV 13,50/0,246 DLY 13,98/1,164

TZL 4,11/0,011 HSL 13,38/0,244 GTL 13,58/1,131

DLY 2,47/0,006 DLY 12,82/0,234 GAL 13,34/1,111

HLL 0,00/0,000 FYT 11,41/0,208 FYT 11,17/0,930

20211214 15,36/0,040 15,85/0,041 16,80/0,044 15,75/0,041 16,77/0,044 15,86/0,041 16,95/0,044 16,14/0,042 16,91/0,044 12,17/0,032 12,75/0,033 15,11/0,039 16,37/0,043 14,02/0,036 16,58/0,043 23,16/0,060 15,76/0,041 17,44/0,045 15,76/0,041 16,29/0,042 16,65/0,043 13,81/0,036 15,10/0,039 15,82/0,041 18,79/0,049 - 12,50/0,033 - 16,33/0,043 16,93/0,044 15,15/0,039 16,63/0,043 19,29/0,050 16,67/0,043 15,76/0,041

20211215 14,81/0,039 14,88/0,039 15,36/0,040 15,38/0,040 15,48/0,040 15,57/0,041 16,94/0,044 15,48/0,040 15,85/0,041 3,48/0,009 12,75/0,033 14,93/0,039 16,59/0,043 15,41/0,040 15,57/0,041 7,23/0,019 15,29/0,040 18,62/0,048 15,54/0,040 17,30/0,045 15,77/0,041 14,70/0,038 15,14/0,039 15,38/0,040 18,03/0,047 10,77/0,056 14,77/0,038 15,83/0,082 15,63/0,041 16,67/0,043 14,96/0,039 16,62/0,043 17,41/0,045 15,64/0,041 15,14/0,039

20211216 15,18/0,040 21,16/0,055 17,21/0,045 15,74/0,041 15,19/0,040 15,81/0,041 14,57/0,038 16,86/0,044 19,01/0,049 17,38/0,045 13,62/0,035 14,21/0,037 16,13/0,042 14,01/0,036 13,56/0,035 23,14/0,060 15,77/0,041 17,30/0,045 14,05/0,037 17,30/0,045 16,29/0,042 14,42/0,038 15,24/0,040 15,79/0,041 18,25/0,047 - 11,36/0,030 - 15,55/0,040 17,38/0,045 15,66/0,041 13,85/0,036 17,48/0,046 13,16/0,034 15,34/0,040

20211217 15,22/0,040 15,60/0,041 16,11/0,042 15,66/0,041 16,40/0,043 15,68/0,041 12,97/0,034 16,20/0,042 17,42/0,045 20,85/0,054 14,06/0,037 14,99/0,039 16,12/0,042 15,40/0,040 16,06/0,042 15,90/0,041 15,17/0,039 18,08/0,047 15,87/0,041 16,27/0,042 16,49/0,043 15,00/0,039 15,40/0,040 15,88/0,041 20,50/0,053 16,14/0,084 28,39/0,074 16,91/0,088 15,54/0,040 17,00/0,044 15,31/0,040 16,61/0,043 17,47/0,045 16,75/0,044 15,13/0,039

20211220 14,60/0,114 15,18/0,119 15,75/0,123 15,51/0,121 12,69/0,099 15,43/0,120 16,45/0,128 13,59/0,106 14,95/0,117 15,05/0,118 14,49/0,113 14,24/0,111 16,95/0,132 14,00/0,109 14,88/0,116 14,93/0,117 14,63/0,114 17,26/0,135 14,49/0,113 17,62/0,138 17,21/0,134 14,76/0,115 17,21/0,134 - 18,85/0,147 15,49/0,121 11,72/0,092 14,53/0,113 14,78/0,115 16,60/0,130 14,81/0,116 14,76/0,115 17,10/0,134 15,19/0,119 14,09/0,110

20211221 14,05/0,037 18,79/0,049 15,53/0,040 12,34/0,032 14,45/0,038 15,39/0,040 16,40/0,043 14,35/0,037 15,28/0,040 5,20/0,014 5,70/0,015 14,17/0,037 17,91/0,047 13,98/0,036 16,03/0,042 10,10/0,026 14,93/0,039 17,62/0,046 14,65/0,038 - 16,15/0,042 14,94/0,039 14,80/0,039 - 19,63/0,051 15,58/0,041 -17,00/-0,044 14,15/0,037 14,45/0,038 17,56/0,046 14,57/0,038 15,20/0,040 29,13/0,076 15,32/0,040 14,18/0,037

20211222 13,47/0,035 15,11/0,039 15,37/0,040 15,89/0,041 14,32/0,037 15,36/0,040 16,03/0,042 14,27/0,037 14,75/0,038 3,47/0,009 7,02/0,018 13,92/0,036 15,64/0,041 13,98/0,036 15,53/0,040 7,21/0,019 14,52/0,038 16,00/0,042 14,63/0,038 9,14/0,048 11,40/0,030 14,25/0,037 13,50/0,035 - 21,20/0,055 - 11,34/0,030 - 14,74/0,038 16,87/0,044 14,03/0,037 15,20/0,040 16,94/0,044 15,46/0,040 14,07/0,037

20211223 10,63/0,028 11,15/0,029 8,61/0,022 16,25/0,042 -2,80/-0,007 20,92/0,054 16,06/0,042 12,86/0,033 15,27/0,040 10,40/0,027 1,75/0,005 15,16/0,039 17,21/0,045 15,37/0,040 - -1,44/-0,004 14,57/0,038 20,59/0,054 14,60/0,038 16,23/0,042 59,73/0,155 13,87/0,036 14,01/0,036 - 19,35/0,050 15,37/0,080 35,15/0,091 13,60/0,071 22,09/0,058 16,89/0,044 13,23/0,034 - 16,79/0,044 - 13,24/0,034

20211224 17,95/0,047 15,76/0,041 12,14/0,032 14,36/0,037 22,59/0,059 15,77/0,041 16,85/0,044 16,62/0,043 15,79/0,041 10,40/0,027 15,34/0,040 18,43/0,048 22,19/0,058 16,76/0,044 18,02/0,094 25,97/0,068 14,60/0,038 19,79/0,052 15,02/0,039 15,21/0,040 16,91/0,044 13,69/0,036 14,61/0,038 - 20,20/0,053 16,61/0,043 32,85/0,085 16,31/0,042 15,27/0,040 17,13/0,045 17,28/0,045 18,64/0,097 17,03/0,044 18,73/0,098 14,88/0,039

20211227 13,95/0,109 18,51/0,144 16,13/0,126 15,41/0,120 14,48/0,113 15,71/0,123 18,49/0,144 15,95/0,125 16,31/0,127 13,87/0,108 12,71/0,099 14,98/0,117 15,08/0,118 14,89/0,116 14,84/0,116 17,30/0,135 15,14/0,118 19,50/0,152 14,08/0,110 14,19/0,111 17,03/0,133 14,07/0,110 16,49/0,129 - 18,05/0,141 15,94/0,124 26,03/0,203 21,02/0,164 15,67/0,122 14,96/0,117 16,52/0,129 15,18/0,119 18,13/0,142 15,06/0,118 14,84/0,116

20211228 15,14/0,039 16,10/0,042 15,92/0,041 15,33/0,040 16,74/0,044 16,01/0,042 12,37/0,032 15,64/0,041 16,29/0,042 13,85/0,036 12,26/0,032 9,71/0,025 20,34/0,053 11,16/0,029 15,49/0,040 11,52/0,030 16,08/0,042 19,06/0,050 15,40/0,040 0,00/0,000 16,92/0,044 13,94/0,036 14,82/0,039 - 18,14/0,047 - 18,07/0,047 - 13,37/0,035 16,37/0,043 15,07/0,039 16,54/0,043 16,23/0,042 16,16/0,042 15,17/0,039

20211229 11,24/0,029 15,75/0,041 16,21/0,042 15,18/0,040 13,63/0,035 14,51/0,038 17,31/0,045 14,29/0,037 15,76/0,041 8,65/0,023 4,38/0,011 14,57/0,038 16,26/0,042 13,94/0,036 8,49/0,022 11,51/0,030 13,76/0,036 19,81/0,052 13,53/0,035 17,22/0,045 15,83/0,041 13,94/0,036 15,75/0,041 16,17/0,505 20,53/0,053 19,02/0,099 20,32/0,053 15,19/0,079 15,79/0,041 18,79/0,049 12,75/0,033 8,26/0,022 13,14/0,034 7,15/0,019 14,44/0,038

20211230 10,85/0,028 12,31/0,032 15,08/0,039 14,88/0,039 10,24/0,027 16,05/0,042 17,27/0,045 15,13/0,039 16,28/0,042 19,03/0,050 3,06/0,008 10,01/0,026 15,58/0,041 11,15/0,029 9,49/0,025 15,83/0,041 15,17/0,039 19,83/0,052 14,70/0,038 17,21/0,045 13,99/0,036 13,83/0,036 12,59/0,033 14,95/0,039 21,04/0,055 16,56/0,043 19,18/0,050 15,18/0,040 16,04/0,042 17,37/0,045 13,79/0,036 9,64/0,025 16,77/0,044 8,45/0,022 14,23/0,037

20211231 0,67/0,002 3,21/0,008 -5,76/-0,015 15,76/0,041 -1,86/-0,005 16,68/0,043 17,34/0,045 9,96/0,026 13,65/0,036 13,84/0,036 -1,31/-0,003 3,59/0,009 16,48/0,043 4,18/0,011 -4,99/-0,013 15,82/0,041 4,97/0,013 20,08/0,052 7,53/0,020 27,32/0,071 15,16/0,039 13,93/0,036 14,87/0,039 - 19,83/0,052 17,06/0,044 28,19/0,073 16,26/0,042 11,82/0,031 17,39/0,045 10,44/0,027 -11,01/-0,029 3,11/0,008 -15,36/-0,040 14,84/0,039

20220103 19,23/0,150 17,55/0,137 19,59/0,153 9,79/0,076 23,00/0,180 14,57/0,114 17,56/0,137 14,10/0,110 17,66/0,138 13,83/0,108 16,63/0,130 18,96/0,148 18,12/0,142 18,57/0,145 - 12,94/0,101 15,78/0,123 18,08/0,141 14,39/0,112 18,54/0,145 19,34/0,151 14,45/0,113 14,13/0,110 - 18,70/0,146 - 12,40/0,097 - 14,66/0,114 19,12/0,149 16,65/0,130 - 15,66/0,122 - 14,39/0,112

20220104 13,92/0,036 15,28/0,040 16,03/0,042 15,48/0,040 15,21/0,040 16,31/0,042 19,29/0,050 14,35/0,037 16,24/0,042 17,27/0,045 13,55/0,035 14,54/0,038 16,67/0,043 13,91/0,036 22,09/0,230 11,49/0,030 14,60/0,038 22,03/0,057 14,08/0,037 16,15/0,042 13,99/0,036 13,91/0,036 14,97/0,039 16,13/0,210 20,46/0,053 - 25,89/0,067 - 16,49/0,043 18,18/0,047 14,46/0,038 21,35/0,222 17,09/0,044 23,98/0,250 13,59/0,035

20220105 15,82/0,041 15,20/0,040 16,75/0,044 15,15/0,039 13,81/0,036 14,76/0,038 17,01/0,044 13,70/0,036 16,76/0,044 15,54/0,040 13,11/0,034 -23,94/-0,062 15,54/0,040 -16,68/-0,043 12,95/0,034 14,36/0,037 13,56/0,035 19,15/0,050 15,56/0,040 18,17/0,047 13,88/0,036 14,00/0,036 15,05/0,039 168,35/0,438 20,04/0,052 13,63/0,177 14,63/0,038 9,54/0,124 16,59/0,043 15,17/0,039 13,15/0,034 13,74/0,036 11,09/0,029 13,38/0,035 13,18/0,034

20220106 13,63/0,035 13,62/0,035 13,05/0,034 14,59/0,038 9,04/0,024 13,03/0,034 24,20/0,063 9,07/0,024 13,61/0,035 22,43/0,058 7,42/0,019 10,76/0,028 14,18/0,037 9,74/0,025 13,44/0,035 20,09/0,052 13,45/0,035 19,34/0,050 13,50/0,035 16,14/0,042 12,28/0,032 13,97/0,036 15,72/0,041 - 18,73/0,049 16,29/0,042 20,24/0,053 14,07/0,037 9,30/0,024 17,31/0,045 13,70/0,036 13,74/0,036 -3,13/-0,008 12,68/0,033 -

20220107 15,70/0,041 16,43/0,043 17,10/0,044 15,50/0,040 15,44/0,040 15,65/0,041 16,95/0,044 15,46/0,040 18,32/0,048 18,97/0,049 9,17/0,024 13,07/0,034 15,53/0,040 13,91/0,036 15,93/0,041 14,35/0,037 13,87/0,036 23,50/0,061 15,13/0,039 17,14/0,045 13,77/0,036 13,82/0,036 15,10/0,039 - 18,34/0,048 16,48/0,043 19,11/0,050 24,88/0,065 17,42/0,045 15,19/0,040 14,67/0,038 16,48/0,043 9,32/0,024 15,64/0,041 13,48/0,070

20220110 15,55/0,121 15,72/0,123 14,97/0,117 15,63/0,122 14,62/0,114 15,80/0,123 16,80/0,131 15,46/0,121 15,69/0,123 14,94/0,117 14,55/0,114 15,68/0,122 16,79/0,131 16,22/0,127 15,09/0,118 14,34/0,112 13,32/0,104 19,68/0,154 11,08/0,087 19,15/0,150 13,22/0,103 14,09/0,110 15,04/0,117 - 17,91/0,140 15,34/0,120 14,98/0,117 15,14/0,118 18,05/0,141 16,14/0,126 14,37/0,112 16,47/0,129 17,83/0,139 15,19/0,119 14,32/0,112

20220111 16,40/0,043 16,81/0,044 17,67/0,046 15,81/0,041 16,13/0,042 15,86/0,041 9,52/0,025 16,59/0,043 17,24/0,045 12,05/0,031 14,39/0,037 16,10/0,042 15,95/0,042 16,66/0,043 16,40/0,043 5,73/0,015 14,95/0,039 13,72/0,036 14,56/0,038 9,06/0,024 13,64/0,036 14,01/0,036 15,23/0,040 - 18,50/0,048 18,17/0,047 22,44/0,058 15,12/0,039 9,94/0,026 17,58/0,046 15,86/0,041 16,45/0,043 17,95/0,047 16,26/0,042 14,89/0,039

20220112 17,82/0,046 17,34/0,045 18,99/0,049 16,32/0,042 16,15/0,042 14,58/0,038 17,85/0,046 18,18/0,047 16,71/0,043 15,49/0,040 15,69/0,041 16,25/0,042 16,84/0,044 16,65/0,043 16,39/0,043 15,75/0,041 15,03/0,039 20,16/0,052 15,93/0,041 17,10/0,045 14,16/0,037 14,00/0,036 15,49/0,040 - 18,37/0,048 16,62/0,043 26,92/0,070 16,19/0,042 16,66/0,043 17,29/0,045 16,58/0,043 16,44/0,043 17,70/0,046 16,44/0,043 17,02/0,044

20220113 17,13/0,045 18,74/0,049 16,87/0,044 15,68/0,041 11,02/0,029 7,30/0,019 23,19/0,060 -0,06/-0,000 -2,61/-0,007 13,76/0,036 -12,20/-0,032 9,39/0,024 17,51/0,046 9,71/0,025 16,88/0,044 18,61/0,048 0,42/0,001 20,63/0,054 15,65/0,041 16,09/0,042 13,70/0,036 13,90/0,036 15,45/0,040 - 19,67/0,051 16,36/0,043 23,54/0,061 16,19/0,042 17,89/0,047 17,41/0,045 9,12/0,024 10,96/0,029 17,75/0,046 11,17/0,029 10,08/0,026

20220114 10,91/0,028 15,85/0,041 15,81/0,041 15,82/0,041 2,47/0,006 20,39/0,053 11,81/0,031 25,76/0,067 29,75/0,077 27,52/0,072 18,31/0,048 18,30/0,048 14,58/0,038 18,03/0,047 0,00/0,000 12,88/0,034 23,25/0,061 20,75/0,054 15,56/0,040 17,09/0,044 13,25/0,034 13,28/0,035 15,57/0,041 - 17,87/0,047 16,10/0,042 19,04/0,050 14,02/0,036 17,99/0,047 15,57/0,041 16,34/0,043 4,11/0,011 16,22/0,042 8,44/0,022 21,08/0,055

Haftalık 15,57/0,284 16,58/0,302 16,34/0,298 15,81/0,288 12,82/0,234 15,09/0,275 16,13/0,294 15,28/0,278 15,47/0,282 16,25/0,296 11,41/0,208 15,31/0,279 16,48/0,300 15,69/0,286 13,58/0,247 13,73/0,250 13,38/0,244 19,21/0,350 13,57/0,247 16,70/0,304 13,50/0,246 13,94/0,254 15,28/0,278 37,77/0,688 18,33/0,334 16,20/0,295 19,58/0,357 15,29/0,279 16,68/0,304 16,63/0,303 14,44/0,263 13,92/0,254 17,61/0,321 13,99/0,255 15,16/0,276

Aylık 14,64/1,220 15,90/1,325 15,41/1,283 14,96/1,246 13,98/1,164 15,60/1,299 16,95/1,412 14,71/1,225 16,10/1,341 14,29/1,190 11,17/0,930 13,34/1,111 16,81/1,400 13,58/1,131 14,85/1,237 14,39/1,198 14,34/1,194 19,11/1,592 14,25/1,187 16,17/1,346 17,00/1,416 14,25/1,186 15,31/1,275 22,76/1,362 19,14/1,594 15,62/1,301 18,33/1,526 15,25/1,270 15,67/1,305 17,00/1,416 14,87/1,239 14,81/1,234 16,07/1,338 14,87/1,238 14,65/1,220

ALE
ANL
BGP
BRG
DLY
ECB
EIL
FI5
FIL
FPK
FYT
GAL
GBL
GTL
HLL
HPT
HSL
HYV
IGL
IST
IJV
KLU
KTV
MPF
NRG
OKP
OSL
OYL
PJL
PPZ
TI1
TZL
UPP
VK6
YLB

~~~~~BORÇLANMA ARAÇLARI - OST~~~~~
* 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
* 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
* / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
* Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.

ORTALAMALAR

Günlük
Haftalık
Aylık

28,96/0,076

24,49/0,449

11,29/0,952

GETİRİYE GÖRE SIRALI

Günlük
Haftalık
Aylık

KRC 107,40/0,280 KRC 98,46/1,794 OSD 28,48/2,372

OSD 66,52/0,173 OSD 33,57/0,612 NZH 20,94/1,744

FYO 25,69/0,067 YBS 23,51/0,428 YBS 19,44/1,619

NZH 20,36/0,053 NZH 20,02/0,365 AHU 16,63/1,385

YBS 17,25/0,045 AHU 16,93/0,309 DBZ 15,48/1,289

AHU 17,12/0,045 TOT 15,88/0,289 FYO 14,91/1,242

TOT 15,76/0,041 FYO 15,12/0,276 ONN 14,62/1,353

ONN 14,74/0,043 AYR 14,56/0,265 TOT 14,43/1,202

AYR 14,34/0,037 ONN 14,56/0,295 AYR 13,55/1,129

DBZ 11,44/0,030 DBZ 14,37/0,262 TBV 13,42/1,117

TBV 7,88/0,021 TBV 2,44/0,044 KRC -47,73/-3,975

20211214 21,76/0,057 14,50/0,038 11,58/0,030 16,36/0,043 309,70/0,806 19,88/0,052 14,74/0,043 29,34/0,076 18,15/0,047 27,99/0,073 18,78/0,049

20211215 18,40/0,048 11,86/0,031 16,72/0,044 16,20/0,042 -768,07/-1,999 19,28/0,050 14,66/0,042 11,26/0,029 15,93/0,041 13,94/0,036 3,75/0,010

20211216 6,76/0,018 13,17/0,034 24,43/0,064 16,35/0,043 351,78/0,916 21,93/0,057 14,68/0,042 -3,53/-0,009 15,03/0,039 14,51/0,038 13,76/0,036

20211217 28,23/0,073 14,48/0,038 17,99/0,047 16,95/0,044 111,45/0,290 24,55/0,064 14,65/0,042 17,29/0,045 27,85/0,072 16,37/0,043 16,26/0,042

20211220 16,76/0,131 14,48/0,113 13,27/0,104 15,26/0,119 129,65/1,012 19,99/0,156 14,63/0,127 11,23/0,088 15,90/0,124 14,10/0,110 14,59/0,114

20211221 16,57/0,043 14,46/0,038 26,94/0,070 15,40/0,040 -358,15/-0,932 23,25/0,061 14,67/0,042 -90,48/-0,235 56,91/0,148 16,54/0,043 24,97/0,065

20211222 16,05/0,042 14,46/0,038 14,10/0,037 15,39/0,040 -1216,87/-3,167 21,14/0,055 14,72/0,043 28,57/0,074 12,33/0,032 15,50/0,040 14,98/0,039

20211223 19,14/0,050 14,45/0,038 12,82/0,033 14,78/0,038 -352,60/-0,918 22,21/0,058 14,69/0,042 88,87/0,231 7,05/0,018 15,97/0,042 16,22/0,042

20211224 17,58/0,046 9,19/0,024 29,47/0,077 16,29/0,042 -311,54/-0,811 25,86/0,067 13,23/0,038 74,40/0,194 59,00/0,154 20,41/0,053 29,93/0,078

20211227 17,74/0,139 18,38/0,144 20,48/0,160 17,45/0,136 -75,73/-0,591 18,15/0,142 14,62/0,127 31,57/0,247 18,02/0,141 16,44/0,128 15,37/0,120

20211228 2,60/0,007 18,35/0,048 15,34/0,040 15,20/0,040 -522,00/-1,359 18,78/0,049 14,45/0,042 27,41/0,071 15,36/0,040 16,11/0,042 16,18/0,042

20211229 17,19/0,045 14,41/0,038 15,33/0,040 14,59/0,038 -70,90/-0,185 20,73/0,054 14,63/0,042 48,54/0,126 3,07/0,008 0,79/0,002 9,95/0,026

20211230 32,05/0,083 13,10/0,034 14,05/0,037 15,04/0,039 -237,18/-0,617 19,51/0,051 14,57/0,042 20,12/0,052 12,72/0,033 0,45/0,001 12,44/0,032

20211231 17,24/0,045 22,26/0,058 19,15/0,050 21,56/0,056 454,34/1,183 22,86/0,060 14,59/0,042 158,77/0,413 10,09/0,026 24,97/0,065 22,38/0,058

20220103 14,62/0,114 8,72/0,068 8,93/0,070 6,42/0,050 -77,36/-0,604 21,62/0,169 - 4,91/0,038 8,77/0,068 6,69/0,052 11,18/0,087

20220104 15,49/0,040 -1,31/-0,003 17,85/0,046 15,62/0,041 906,06/2,358 21,31/0,055 14,22/0,164 55,30/0,144 12,27/0,032 18,24/0,047 14,90/0,039

20220105 12,04/0,031 9,16/0,024 8,92/0,023 14,40/0,037 -468,63/-1,220 22,08/0,057 14,74/0,043 35,55/0,093 10,51/0,027 16,31/0,042 13,65/0,036

20220106 6,84/0,018 22,23/0,058 3,82/0,010 12,28/0,032 -13,81/-0,036 21,52/0,056 14,76/0,043 9,07/0,024 4,82/0,013 14,28/0,037 -

20220107 14,89/0,039 0,00/0,000 15,29/0,040 14,70/0,038 74,07/0,193 20,53/0,053 14,75/0,043 13,63/0,035 0,88/0,002 4,05/0,011 50,86/0,265

20220110 16,23/0,127 14,37/0,112 14,43/0,113 15,85/0,124 48,87/0,382 19,25/0,150 14,65/0,127 9,54/0,074 10,80/0,084 15,96/0,125 30,52/0,238

20220111 18,45/0,048 14,36/0,037 15,27/0,040 16,34/0,043 32,46/0,084 21,17/0,055 15,04/0,044 31,30/0,081 6,56/0,017 15,76/0,041 22,22/0,058

20220112 16,05/0,042 15,66/0,041 15,26/0,040 16,63/0,043 9,98/0,026 21,22/0,055 14,70/0,043 45,98/0,120 -42,43/-0,110 15,82/0,041 17,27/0,045

20220113 18,09/0,047 14,35/0,037 15,25/0,040 -0,45/-0,001 389,05/1,013 19,46/0,051 13,38/0,039 61,99/0,161 12,70/0,033 15,81/0,041 16,03/0,042

20220114 17,12/0,045 14,34/0,037 11,44/0,030 25,69/0,067 107,40/0,280 20,36/0,053 14,74/0,043 66,52/0,173 7,88/0,021 15,76/0,041 17,25/0,045

Haftalık 16,93/0,309 14,56/0,265 14,37/0,262 15,12/0,276 98,46/1,794 20,02/0,365 14,56/0,295 33,57/0,612 2,44/0,044 15,88/0,289 23,51/0,428

Aylık 16,63/1,385 13,55/1,129 15,48/1,289 14,91/1,242 -47,73/-3,975 20,94/1,744 14,62/1,353 28,48/2,372 13,42/1,117 14,43/1,202 19,44/1,619

AHU
AYR
DBZ
FYO
KRC
NZH
ONN
OSD
TBV
TOT
YBS

Show 40 post(s) from this thread on one page

ORTALAMALAR
Günlük	Haftalık	Aylık
129,79/0,366	85,93/1,721	15,31/1,346

GETİRİYE GÖRE SIRALI
Günlük		Haftalık		Aylık
IPB*	621,47/1,797	YAK**	243,15/5,625	GPG**	102,67/9,205
GPG**	503,24/1,455	NRC**	228,28/4,621	NRC**	92,66/8,307
TCD**	472,16/1,365	ECA**	185,05/3,746	YSU*	75,68/6,785
TPC***	382,81/0,996	KTM**	170,20/3,101	IJA**	72,60/6,509
NRC**	365,82/1,058	GMA**	159,22/3,223	TPC***	64,07/5,170
TGA**	339,44/0,982	HSA**	153,12/3,100	YAK**	53,27/4,775
GMA**	325,46/0,941	YSU*	151,30/3,500	KRF**	47,33/4,243
OFS**	273,70/0,712	OPB*	149,01/3,017	KTM**	46,86/3,781
HPD**	249,73/0,722	KRF**	143,15/2,898	AN1**	36,46/3,269
OPB*	234,92/0,679	OFS**	136,98/2,496	ZPC**	35,28/2,846
KTM**	234,72/0,611	GPG**	131,81/2,668	ECA**	34,23/3,069
GJB**	234,61/0,611	GJB**	126,00/2,296	HPO**	33,70/3,021
ECA**	230,78/0,667	GZJ**	125,35/2,610	FFP**	29,73/2,399
IJA**	218,56/0,632	TPC***	121,93/2,222	SUA**	29,54/2,648
FID*	190,45/0,551	AED**	121,43/2,458	RPD**	28,82/2,584
HSA**	186,20/0,538	HPD**	120,96/2,449	EIC*	28,37/2,543
RPD**	168,97/0,489	TJI***	119,20/2,172	GAK**	28,36/2,542
YPV***	139,95/0,364	TGA**	116,74/2,363	IYB*	27,85/2,497
ZPC**	139,94/0,364	HOA**	110,76/2,242	FFH**	27,54/2,222
ACD**	131,79/0,381	AGC***	109,36/2,214	ACD**	27,21/2,440
DBP*	128,30/0,371	FID*	108,33/2,193	EIB*	26,97/2,418
ICC**	128,24/0,371	ZPC**	101,27/1,845	TI7**	24,20/2,170
FNO**	127,99/0,370	ICC**	93,16/1,886	IBB**	24,04/2,155
KRF**	126,98/0,367	GZP**	92,61/1,928	SUC*	21,23/1,903
GZJ**	119,27/0,310	IPB*	92,48/1,872	HSA**	20,83/1,867
GAK**	117,64/0,340	ACD**	91,38/1,850	FZJ**	20,77/1,676
SUC*	105,15/0,304	FNO**	90,68/1,836	TI4*	19,16/1,718
TE3*	103,86/0,300	ZDZ**	90,30/1,828	HPD**	17,45/1,564
SUB*	103,65/0,300	YAC***	90,09/1,641	OPL*	16,67/1,494
AED**	102,63/0,297	YPV***	88,82/1,618	TE3*	16,62/1,490
GZP**	98,40/0,256	FFP**	88,19/1,607	TGA**	16,22/1,454
YAC***	95,30/0,248	RPD**	85,11/1,723	PDD*	15,40/1,243
HPO**	93,65/0,271	ZBD*	80,53/1,630	KKH*	14,62/1,310
EIC*	92,99/0,269	SUB*	79,98/1,619	SUB*	14,19/1,272
NJY*	88,72/0,257	AAK*	78,40/1,587	ICD*	13,26/1,189
ZBD*	81,46/0,236	NJY*	77,15/1,562	ADE*	11,74/1,052
SUA**	81,21/0,235	GAK**	75,69/1,532	AED**	11,39/1,021
FZJ**	80,57/0,210	FFH**	75,15/1,369	DBP*	10,88/0,975
TJI***	75,33/0,196	AN1**	70,60/1,429	GMA**	9,06/0,813
HOA**	75,03/0,217	IJH**	67,98/1,415	ICC**	8,40/0,753
ILZ***	74,80/0,195	OPL*	63,45/1,284	ILZ***	8,13/0,656
ZDZ**	74,43/0,215	DBP*	56,88/1,151	IDY**	7,90/0,708
YAK**	72,82/0,211	TCD**	54,18/1,097	TE4*	7,67/0,688
OBP*	61,27/0,177	IYB*	53,10/1,075	ZDZ**	5,53/0,495
EBD**	60,18/0,174	EIC*	52,61/1,065	YAC***	5,28/0,426
IDY**	59,77/0,173	SUC*	51,22/1,037	GJB**	5,02/0,405
AAK*	54,30/0,157	ILZ***	49,27/0,898	EBD**	3,45/0,309
FFP**	53,27/0,139	IBB**	47,30/0,957	YPV***	3,22/0,260
TE4*	51,17/0,148	TE3*	47,08/0,953	AAK*	0,75/0,067
TI4*	50,49/0,146	OKD**	44,92/0,909	FNO**	0,74/0,066
FFH**	34,40/0,090	PDD*	42,66/0,777	NJY*	-0,33/-0,030
IJH**	30,05/0,078	IDY**	40,66/0,823	TJI***	-1,52/-0,123
IBB**	28,49/0,082	TE4*	39,09/0,791	OPB*	-2,55/-0,228
TI7**	25,55/0,074	EBD**	38,79/0,785	ZBD*	-3,52/-0,316
EIB*	19,37/0,056	IJA**	34,51/0,699	FID*	-5,12/-0,459
OKD**	19,15/0,055	HPO**	34,40/0,696	OFS**	-12,67/-1,022
IYB*	17,85/0,052	TI7**	34,35/0,695	AGC***	-12,84/-1,151
PDD*	15,06/0,039	FZJ**	30,82/0,562	HOA**	-12,88/-1,155
KKH*	14,85/0,043	TI4*	28,39/0,575	GZP**	-14,10/-1,137
ADE*	11,58/0,033	SUA**	23,58/0,477	GZJ**	-17,07/-1,377
ICD*	4,96/0,014	EIB*	22,75/0,461	OBP*	-20,62/-1,848
AN1**	2,67/0,015	OBP*	16,26/0,329	IJH**	-24,16/-1,949
YSU*	1,26/0,004	KKH*	13,96/0,283	TCD**	-36,89/-3,307
AGC***	-0,82/-0,002	ICD*	13,15/0,266	OKD**	-42,14/-3,778
OPL*	-71,96/-0,208	ADE*	11,05/0,224	IPB*	-101,69/-9,116

20211214	21,76/0,057	14,50/0,038	11,58/0,030	16,36/0,043	309,70/0,806	19,88/0,052	14,74/0,043	29,34/0,076	18,15/0,047	27,99/0,073	18,78/0,049
20211215	18,40/0,048	11,86/0,031	16,72/0,044	16,20/0,042	-768,07/-1,999	19,28/0,050	14,66/0,042	11,26/0,029	15,93/0,041	13,94/0,036	3,75/0,010
20211216	6,76/0,018	13,17/0,034	24,43/0,064	16,35/0,043	351,78/0,916	21,93/0,057	14,68/0,042	-3,53/-0,009	15,03/0,039	14,51/0,038	13,76/0,036
20211217	28,23/0,073	14,48/0,038	17,99/0,047	16,95/0,044	111,45/0,290	24,55/0,064	14,65/0,042	17,29/0,045	27,85/0,072	16,37/0,043	16,26/0,042
20211220	16,76/0,131	14,48/0,113	13,27/0,104	15,26/0,119	129,65/1,012	19,99/0,156	14,63/0,127	11,23/0,088	15,90/0,124	14,10/0,110	14,59/0,114
20211221	16,57/0,043	14,46/0,038	26,94/0,070	15,40/0,040	-358,15/-0,932	23,25/0,061	14,67/0,042	-90,48/-0,235	56,91/0,148	16,54/0,043	24,97/0,065
20211222	16,05/0,042	14,46/0,038	14,10/0,037	15,39/0,040	-1216,87/-3,167	21,14/0,055	14,72/0,043	28,57/0,074	12,33/0,032	15,50/0,040	14,98/0,039
20211223	19,14/0,050	14,45/0,038	12,82/0,033	14,78/0,038	-352,60/-0,918	22,21/0,058	14,69/0,042	88,87/0,231	7,05/0,018	15,97/0,042	16,22/0,042
20211224	17,58/0,046	9,19/0,024	29,47/0,077	16,29/0,042	-311,54/-0,811	25,86/0,067	13,23/0,038	74,40/0,194	59,00/0,154	20,41/0,053	29,93/0,078
20211227	17,74/0,139	18,38/0,144	20,48/0,160	17,45/0,136	-75,73/-0,591	18,15/0,142	14,62/0,127	31,57/0,247	18,02/0,141	16,44/0,128	15,37/0,120
20211228	2,60/0,007	18,35/0,048	15,34/0,040	15,20/0,040	-522,00/-1,359	18,78/0,049	14,45/0,042	27,41/0,071	15,36/0,040	16,11/0,042	16,18/0,042
20211229	17,19/0,045	14,41/0,038	15,33/0,040	14,59/0,038	-70,90/-0,185	20,73/0,054	14,63/0,042	48,54/0,126	3,07/0,008	0,79/0,002	9,95/0,026
20211230	32,05/0,083	13,10/0,034	14,05/0,037	15,04/0,039	-237,18/-0,617	19,51/0,051	14,57/0,042	20,12/0,052	12,72/0,033	0,45/0,001	12,44/0,032
20211231	17,24/0,045	22,26/0,058	19,15/0,050	21,56/0,056	454,34/1,183	22,86/0,060	14,59/0,042	158,77/0,413	10,09/0,026	24,97/0,065	22,38/0,058
20220103	14,62/0,114	8,72/0,068	8,93/0,070	6,42/0,050	-77,36/-0,604	21,62/0,169	-	4,91/0,038	8,77/0,068	6,69/0,052	11,18/0,087
20220104	15,49/0,040	-1,31/-0,003	17,85/0,046	15,62/0,041	906,06/2,358	21,31/0,055	14,22/0,164	55,30/0,144	12,27/0,032	18,24/0,047	14,90/0,039
20220105	12,04/0,031	9,16/0,024	8,92/0,023	14,40/0,037	-468,63/-1,220	22,08/0,057	14,74/0,043	35,55/0,093	10,51/0,027	16,31/0,042	13,65/0,036
20220106	6,84/0,018	22,23/0,058	3,82/0,010	12,28/0,032	-13,81/-0,036	21,52/0,056	14,76/0,043	9,07/0,024	4,82/0,013	14,28/0,037	-
20220107	14,89/0,039	0,00/0,000	15,29/0,040	14,70/0,038	74,07/0,193	20,53/0,053	14,75/0,043	13,63/0,035	0,88/0,002	4,05/0,011	50,86/0,265
20220110	16,23/0,127	14,37/0,112	14,43/0,113	15,85/0,124	48,87/0,382	19,25/0,150	14,65/0,127	9,54/0,074	10,80/0,084	15,96/0,125	30,52/0,238
20220111	18,45/0,048	14,36/0,037	15,27/0,040	16,34/0,043	32,46/0,084	21,17/0,055	15,04/0,044	31,30/0,081	6,56/0,017	15,76/0,041	22,22/0,058
20220112	16,05/0,042	15,66/0,041	15,26/0,040	16,63/0,043	9,98/0,026	21,22/0,055	14,70/0,043	45,98/0,120	-42,43/-0,110	15,82/0,041	17,27/0,045
20220113	18,09/0,047	14,35/0,037	15,25/0,040	-0,45/-0,001	389,05/1,013	19,46/0,051	13,38/0,039	61,99/0,161	12,70/0,033	15,81/0,041	16,03/0,042
20220114	17,12/0,045	14,34/0,037	11,44/0,030	25,69/0,067	107,40/0,280	20,36/0,053	14,74/0,043	66,52/0,173	7,88/0,021	15,76/0,041	17,25/0,045
Haftalık	16,93/0,309	14,56/0,265	14,37/0,262	15,12/0,276	98,46/1,794	20,02/0,365	14,56/0,295	33,57/0,612	2,44/0,044	15,88/0,289	23,51/0,428
Aylık	16,63/1,385	13,55/1,129	15,48/1,289	14,91/1,242	-47,73/-3,975	20,94/1,744	14,62/1,353	28,48/2,372	13,42/1,117	14,43/1,202	19,44/1,619
	AHU	AYR	DBZ	FYO	KRC	NZH	ONN	OSD	TBV	TOT	YBS