Paylaşılan FON oranları ( sadece TABLOLAR )

Printable View

Show 40 post(s) from this thread on one page

~~~~~TEFAŞ'TA İŞLEM GÖREN SERBEST FONLAR (ÖZEL Hariç)~~~~~
* 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
* 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
* / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
* Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.
* Fon kodu yanında $ işareti olan fonlar DÖVİZ fonlardır

ORTALAMALAR

Günlük
Haftalık
Aylık

-21,15/-0,061

-7,38/-0,149

-54,39/-5,221

GETİRİYE GÖRE SIRALI

Günlük
Haftalık
Aylık

YVG$ 831,14/2,404 IZS 344,08/6,965 ODP 204,14/12,988

ODD 378,78/1,095 GZM 148,77/3,012 GZM 122,52/11,338

KRS$ 195,79/0,566 KTS 89,94/1,821 YVG$ 68,53/1,387

KTS 138,74/0,401 ODD 87,16/1,764 HMG 43,12/3,991

AAS 54,87/0,159 YVG$ 68,53/1,387 OTK 43,12/3,991

ICV 36,31/0,105 GZE 40,40/0,818 TPP 27,62/2,556

OTK 33,32/0,096 MJL$ 35,34/0,715 IZS 25,28/2,340

IZF 29,37/0,085 AAS 29,28/0,593 KTR 22,42/2,074

ESG 26,45/0,076 HMG 24,45/0,495 ODD 20,99/1,943

FZP 19,01/0,055 FZP 20,39/0,413 GBN 18,24/1,688

KTR 18,58/0,054 KTR 19,14/0,387 FSF 18,11/1,676

FSF 17,28/0,050 FSF 19,13/0,387 FZP 16,85/1,559

NJG 17,06/0,049 TPP 19,13/0,387 DGH 16,60/1,536

GBN 15,50/0,045 ICV 17,89/0,362 NJG 16,53/1,529

ONN 14,95/0,043 NJG 17,60/0,356 ICV 14,85/1,374

DGH 14,88/0,043 GBN 16,67/0,337 ONN 14,63/1,353

PVK 14,88/0,043 DGH 15,97/0,323 PVK 14,27/1,320

YZK 14,77/0,043 ESG 15,44/0,313 FSK 13,68/1,266

FSK 14,00/0,040 OTK 15,43/0,312 KSV 13,41/1,241

GZE 13,91/0,040 PVK 15,00/0,304 IZF 11,15/1,032

KSV 12,75/0,037 ONN 14,54/0,294 ESG 9,34/0,864

IMF 0,00/0,000 FSK 14,12/0,286 GZE 5,92/0,548

IZB 0,00/0,000 KSV 12,72/0,257 AAS 1,50/0,139

IZS 0,00/0,000 IZF 12,07/0,244 IMF -1,14/-0,105

TPP 0,00/0,000 KRS$ -10,71/-0,217 IZB -14,13/-1,308

ACU$ 0,00/0,000 PDF$ -11,11/-0,225 KTS -38,25/-3,540

MJL$ 0,00/0,000 EUZ$ -11,32/-0,229 ACU$ -38,67/-3,578

GZM -1,83/-0,005 NSK -13,36/-0,270 FPZ$ -44,26/-4,096

GZN -16,44/-0,048 FPZ$ -15,22/-0,308 NSK -58,45/-5,409

AHN$ -32,97/-0,095 ODS$ -16,89/-0,342 YZK -94,75/-8,768

FBV -34,47/-0,100 IZB -24,81/-0,502 MJL$ -104,78/-9,696

ANZ$ -44,84/-0,130 GZN -27,71/-0,561 GTY -109,81/-10,162

HMG -46,64/-0,135 YZK -29,28/-0,593 FBV -111,46/-10,315

ODS$ -51,98/-0,150 GPC$ -29,86/-0,604 FFS$ -113,97/-10,547

NBZ$ -53,10/-0,154 FBV -31,06/-0,629 PDF$ -116,31/-10,764

GAG$ -63,42/-0,183 IMF -32,17/-0,651 YPL$ -117,94/-10,914

FPZ$ -64,13/-0,185 MPN$ -34,20/-0,692 IDF$ -119,01/-11,013

PAL$ -66,90/-0,193 FJB -35,57/-0,720 EUZ$ -119,35/-11,045

NSK -73,76/-0,213 ACU$ -38,74/-0,784 PAL$ -119,36/-11,045

KRT$ -74,90/-0,217 YPL$ -38,89/-0,787 KRT$ -119,69/-11,077

GAS$ -75,35/-0,218 FJZ$ -40,58/-0,822 ICS$ -119,94/-11,099

ICS$ -76,49/-0,221 KRT$ -43,42/-0,879 GAG$ -120,32/-11,135

FFS$ -77,59/-0,224 GAS$ -43,81/-0,887 ANZ$ -123,32/-11,413

IDF$ -77,69/-0,225 GAG$ -45,06/-0,912 NBZ$ -124,56/-11,527

MPN$ -80,92/-0,234 ANZ$ -46,69/-0,945 MPN$ -124,66/-11,537

PBK$ -85,74/-0,248 ICS$ -50,88/-1,030 IJT -125,03/-11,570

GTY -86,85/-0,251 OUD$ -54,41/-1,101 PBK$ -125,32/-11,597

PDF$ -87,71/-0,254 AHN$ -54,84/-1,110 AHN$ -126,29/-11,687

OUD$ -89,55/-0,259 GTY -54,93/-1,112 GAS$ -128,28/-11,872

KTT$ -89,94/-0,260 FFS$ -58,24/-1,179 FJZ$ -128,44/-11,886

YPL$ -92,88/-0,269 PAL$ -58,95/-1,193 GPC$ -129,23/-11,959

FJB -106,11/-0,307 IDF$ -63,16/-1,279 OUD$ -129,52/-11,986

IJT -108,09/-0,313 NBZ$ -65,97/-1,335 KTT$ -129,56/-11,989

FJZ$ -110,11/-0,318 KTT$ -67,17/-1,360 KRS$ -129,64/-11,997

GPC$ -163,32/-0,472 PBK$ -74,99/-1,518 ODS$ -135,16/-12,508

EUZ$ -205,49/-0,594 ODP -89,89/-1,820 DZM$ -141,50/-13,095

ODP -222,43/-0,643 DZM$ -111,92/-2,266 FJB -165,41/-15,308

DZM$ -677,67/-1,960 IJT -115,70/-2,342 GZN -270,01/-24,987

~~~~~PARA PIYASASI~~~~~
* 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
* 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
* / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
* Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.

ORTALAMALAR

Günlük
Haftalık
Aylık

16,52/0,043

16,00/0,302

15,51/1,200

GETİRİYE GÖRE SIRALI

Günlük
Haftalık
Aylık

HYV 22,51/0,059 HYV 21,27/0,388 HYV 19,85/1,550

NRG 20,24/0,053 NRG 19,09/0,348 NRG 19,19/1,499

BGP 18,42/0,048 ANL 18,04/0,329 FFD 18,97/1,481

ANL 17,90/0,047 PJL 17,99/0,328 EIL 17,27/1,349

PJL 17,84/0,046 BGP 17,80/0,324 PPZ 17,13/1,338

PPZ 17,67/0,046 UPP 17,55/0,320 IJV 16,52/1,290

EIL 17,62/0,046 EIL 17,44/0,318 FIL 16,27/1,270

UPP 17,40/0,045 PPZ 17,31/0,315 ANL 16,24/1,268

HLL 17,34/0,045 ALE 16,90/0,308 PJL 16,13/1,259

FIL 17,18/0,045 YLB 16,69/0,304 UPP 15,98/1,248

YLB 17,17/0,045 FIL 16,33/0,298 IDL 15,85/0,866

ALE 16,95/0,044 IGL 16,31/0,297 BGP 15,73/1,228

VK6 16,85/0,044 HLL 16,24/0,296 HLL 15,52/1,212

FI5 16,63/0,043 AAL 16,03/0,292 ECB 15,48/1,209

IOP 16,52/0,043 IDL 15,88/0,620 TZL 15,34/1,198

TZL 16,40/0,043 TI1 15,78/0,287 TI1 15,17/1,184

TI1 16,39/0,043 FI5 15,68/0,286 VK6 15,14/1,182

AAL 16,20/0,042 TZL 15,65/0,285 ALE 15,14/1,182

OYL 16,15/0,042 GAL 15,60/0,284 YLB 15,02/1,173

BRG 16,12/0,042 BRG 15,48/0,282 OYL 14,99/1,170

GAL 16,06/0,042 GTL 15,46/0,282 FI5 14,97/1,169

ICE 15,88/0,041 TKM 15,30/0,279 BRG 14,87/1,161

TKM 15,74/0,041 VK6 15,18/0,277 AAL 14,73/1,150

IGL 15,49/0,040 DLY 15,12/0,275 ICE 14,61/1,141

DLY 15,40/0,040 ICE 14,97/0,273 DLY 14,58/1,139

IDL 15,34/0,040 ECB 14,68/0,267 IGL 14,46/1,129

ECB 15,23/0,040 OYL 14,49/0,264 HSL 14,26/1,113

GTL 15,22/0,040 HSL 14,11/0,257 TKM 14,02/1,095

HSL 14,78/0,038 IJV 13,74/0,250 KLU 14,00/1,093

IJV 13,57/0,035 KLU 13,42/0,245 GTL 13,80/1,077

KLU 13,43/0,035 FFD 13,38/0,244 GAL 13,54/1,057

FFD 12,90/0,034 IOP 12,97/0,236 IOP 11,66/0,911

20211221 16,54/0,043 14,05/0,037 18,79/0,049 15,53/0,040 12,34/0,032 14,45/0,038 15,39/0,040 16,40/0,043 13,08/0,034 14,35/0,037 15,28/0,040 14,17/0,037 13,98/0,036 16,03/0,042 14,93/0,039 17,62/0,046 14,31/0,037 - 14,65/0,038 16,15/0,042 15,21/0,040 14,94/0,039 19,63/0,051 14,15/0,037 14,45/0,038 17,56/0,046 14,57/0,038 15,36/0,040 15,20/0,040 29,13/0,076 15,32/0,040 14,18/0,037

20211222 12,76/0,033 13,47/0,035 15,11/0,039 15,37/0,040 15,89/0,041 14,32/0,037 15,36/0,040 16,03/0,042 13,08/0,034 14,27/0,037 14,75/0,038 13,92/0,036 13,98/0,036 15,53/0,040 14,52/0,038 16,00/0,042 14,41/0,037 - 14,63/0,038 11,40/0,030 15,99/0,042 14,25/0,037 21,20/0,055 - 14,74/0,038 16,87/0,044 14,03/0,037 14,34/0,037 15,20/0,040 16,94/0,044 15,46/0,040 14,07/0,037

20211223 13,32/0,035 10,63/0,028 11,15/0,029 8,61/0,022 16,25/0,042 -2,80/-0,007 20,92/0,054 16,06/0,042 9,80/0,026 12,86/0,033 15,27/0,040 15,16/0,039 15,37/0,040 - 14,57/0,038 20,59/0,054 14,14/0,037 - 14,60/0,038 59,73/0,155 13,85/0,036 13,87/0,036 19,35/0,050 13,60/0,071 22,09/0,058 16,89/0,044 13,23/0,034 14,29/0,037 - 16,79/0,044 - 13,24/0,034

20211224 14,97/0,039 17,95/0,047 15,76/0,041 12,14/0,032 14,36/0,037 22,59/0,059 15,77/0,041 16,85/0,044 13,07/0,034 16,62/0,043 15,79/0,041 18,43/0,048 16,76/0,044 18,02/0,094 14,60/0,038 19,79/0,052 15,32/0,040 - 15,02/0,039 16,91/0,044 12,69/0,033 13,69/0,036 20,20/0,053 16,31/0,042 15,27/0,040 17,13/0,045 17,28/0,045 14,64/0,038 18,64/0,097 17,03/0,044 18,73/0,098 14,88/0,039

20211227 - 13,95/0,109 18,51/0,144 16,13/0,126 15,41/0,120 14,48/0,113 15,71/0,123 18,49/0,144 14,15/0,111 15,95/0,125 16,31/0,127 14,98/0,117 14,89/0,116 14,84/0,116 15,14/0,118 19,50/0,152 15,38/0,120 - 14,08/0,110 17,03/0,133 14,62/0,114 14,07/0,110 18,05/0,141 21,02/0,164 15,67/0,122 14,96/0,117 16,52/0,129 14,29/0,112 15,18/0,119 18,13/0,142 15,06/0,118 14,84/0,116

20211228 - 15,14/0,039 16,10/0,042 15,92/0,041 15,33/0,040 16,74/0,044 16,01/0,042 12,37/0,032 13,05/0,034 15,64/0,041 16,29/0,042 9,71/0,025 11,16/0,029 15,49/0,040 16,08/0,042 19,06/0,050 15,27/0,040 - 15,40/0,040 16,92/0,044 7,84/0,020 13,94/0,036 18,14/0,047 - 13,37/0,035 16,37/0,043 15,07/0,039 17,56/0,046 16,54/0,043 16,23/0,042 16,16/0,042 15,17/0,039

20211229 15,20/0,198 11,24/0,029 15,75/0,041 16,21/0,042 15,18/0,040 13,63/0,035 14,51/0,038 17,31/0,045 13,05/0,034 14,29/0,037 15,76/0,041 14,57/0,038 13,94/0,036 8,49/0,022 13,76/0,036 19,81/0,052 14,35/0,037 0,00/0,000 13,53/0,035 15,83/0,041 4,98/0,013 13,94/0,036 20,53/0,053 15,19/0,079 15,79/0,041 18,79/0,049 12,75/0,033 13,30/0,035 8,26/0,022 13,14/0,034 7,15/0,019 14,44/0,038

20211230 15,35/0,040 10,85/0,028 12,31/0,032 15,08/0,039 14,88/0,039 10,24/0,027 16,05/0,042 17,27/0,045 16,30/0,042 15,13/0,039 16,28/0,042 10,01/0,026 11,15/0,029 9,49/0,025 15,17/0,039 19,83/0,052 14,53/0,038 16,75/0,044 14,70/0,038 13,99/0,036 6,05/0,016 13,83/0,036 21,04/0,055 15,18/0,040 16,04/0,042 17,37/0,045 13,79/0,036 14,54/0,038 9,64/0,025 16,77/0,044 8,45/0,022 14,23/0,037

20211231 8,75/0,023 0,67/0,002 3,21/0,008 -5,76/-0,015 15,76/0,041 -1,86/-0,005 16,68/0,043 17,34/0,045 13,04/0,034 9,96/0,026 13,65/0,036 3,59/0,009 4,18/0,011 -4,99/-0,013 4,97/0,013 20,08/0,052 15,15/0,039 - 7,53/0,020 15,16/0,039 -27,07/-0,070 13,93/0,036 19,83/0,052 16,26/0,042 11,82/0,031 17,39/0,045 10,44/0,027 7,16/0,019 -11,01/-0,029 3,11/0,008 -15,36/-0,040 14,84/0,039

20220103 - 19,23/0,150 17,55/0,137 19,59/0,153 9,79/0,076 23,00/0,180 14,57/0,114 17,56/0,137 68,42/0,534 14,10/0,110 17,66/0,138 18,96/0,148 18,57/0,145 - 15,78/0,123 18,08/0,141 13,67/0,107 - 14,39/0,112 19,34/0,151 9,87/0,077 14,45/0,113 18,70/0,146 - 14,66/0,114 19,12/0,149 16,65/0,130 11,39/0,089 - 15,66/0,122 - 14,39/0,112

20220104 - 13,92/0,036 15,28/0,040 16,03/0,042 15,48/0,040 15,21/0,040 16,31/0,042 19,29/0,050 12,96/0,034 14,35/0,037 16,24/0,042 14,54/0,038 13,91/0,036 22,09/0,230 14,60/0,038 22,03/0,057 14,54/0,038 15,47/0,201 14,08/0,037 13,99/0,036 15,86/0,041 13,91/0,036 20,46/0,053 - 16,49/0,043 18,18/0,047 14,46/0,038 16,05/0,042 21,35/0,222 17,09/0,044 23,98/0,250 13,59/0,035

20220105 13,21/0,172 15,82/0,041 15,20/0,040 16,75/0,044 15,15/0,039 13,81/0,036 14,76/0,038 17,01/0,044 12,96/0,034 13,70/0,036 16,76/0,044 -23,94/-0,062 -16,68/-0,043 12,95/0,034 13,56/0,035 19,15/0,050 11,95/0,031 - 15,56/0,040 13,88/0,036 15,88/0,041 14,00/0,036 20,04/0,052 9,54/0,124 16,59/0,043 15,17/0,039 13,15/0,034 15,25/0,040 13,74/0,036 11,09/0,029 13,38/0,035 13,18/0,034

20220106 14,69/0,038 13,63/0,035 13,62/0,035 13,05/0,034 14,59/0,038 9,04/0,024 13,03/0,034 24,20/0,063 12,95/0,034 9,07/0,024 13,61/0,035 10,76/0,028 9,74/0,025 13,44/0,035 13,45/0,035 19,34/0,050 10,40/0,027 - 13,50/0,035 12,28/0,032 11,93/0,031 13,97/0,036 18,73/0,049 14,07/0,037 9,30/0,024 17,31/0,045 13,70/0,036 14,28/0,037 13,74/0,036 -3,13/-0,008 12,68/0,033 -

20220107 - 15,70/0,041 16,43/0,043 17,10/0,044 15,50/0,040 15,44/0,040 15,65/0,041 16,95/0,044 12,95/0,034 15,46/0,040 18,32/0,048 13,07/0,034 13,91/0,036 15,93/0,041 13,87/0,036 23,50/0,061 15,36/0,040 - 15,13/0,039 13,77/0,036 15,99/0,042 13,82/0,036 18,34/0,048 24,88/0,065 17,42/0,045 15,19/0,040 14,67/0,038 14,64/0,038 16,48/0,043 9,32/0,024 15,64/0,041 13,48/0,070

20220110 12,89/0,134 15,55/0,121 15,72/0,123 14,97/0,117 15,63/0,122 14,62/0,114 15,80/0,123 16,80/0,131 12,95/0,101 15,46/0,121 15,69/0,123 15,68/0,122 16,22/0,127 15,09/0,118 13,32/0,104 19,68/0,154 14,51/0,113 - 11,08/0,087 13,22/0,103 15,93/0,124 14,09/0,110 17,91/0,140 15,14/0,118 18,05/0,141 16,14/0,126 14,37/0,112 9,97/0,078 16,47/0,129 17,83/0,139 15,19/0,119 14,32/0,112

20220111 20,92/0,054 16,40/0,043 16,81/0,044 17,67/0,046 15,81/0,041 16,13/0,042 15,86/0,041 9,52/0,025 12,93/0,034 16,59/0,043 17,24/0,045 16,10/0,042 16,66/0,043 16,40/0,043 14,95/0,039 13,72/0,036 15,38/0,040 - 14,56/0,038 13,64/0,036 11,24/0,029 14,01/0,036 18,50/0,048 15,12/0,039 9,94/0,026 17,58/0,046 15,86/0,041 16,92/0,044 16,45/0,043 17,95/0,047 16,26/0,042 14,89/0,039

20220112 16,61/0,043 17,82/0,046 17,34/0,045 18,99/0,049 16,32/0,042 16,15/0,042 14,58/0,038 17,85/0,046 16,16/0,042 18,18/0,047 16,71/0,043 16,25/0,042 16,65/0,043 16,39/0,043 15,03/0,039 20,16/0,052 15,61/0,041 - 15,93/0,041 14,16/0,037 15,99/0,042 14,00/0,036 18,37/0,048 16,19/0,042 16,66/0,043 17,29/0,045 16,58/0,043 16,12/0,042 16,44/0,043 17,70/0,046 16,44/0,043 17,02/0,044

20220113 17,37/0,045 17,13/0,045 18,74/0,049 16,87/0,044 15,68/0,041 11,02/0,029 7,30/0,019 23,19/0,060 12,92/0,034 -0,06/-0,000 -2,61/-0,007 9,39/0,024 9,71/0,025 16,88/0,044 0,42/0,001 20,63/0,054 7,95/0,021 - 15,65/0,041 13,70/0,036 -21,07/-0,055 13,90/0,036 19,67/0,051 16,19/0,042 17,89/0,047 17,41/0,045 9,12/0,024 15,77/0,041 10,96/0,029 17,75/0,046 11,17/0,029 10,08/0,026

20220114 1,38/0,004 10,91/0,028 15,85/0,041 15,81/0,041 15,82/0,041 2,47/0,006 20,39/0,053 11,81/0,031 12,92/0,034 25,76/0,067 29,75/0,077 18,30/0,048 18,03/0,047 0,00/0,000 23,25/0,061 20,75/0,054 20,04/0,052 - 15,56/0,040 13,25/0,034 32,74/0,085 13,28/0,035 17,87/0,047 14,02/0,036 17,99/0,047 15,57/0,041 16,34/0,043 16,07/0,042 4,11/0,011 16,22/0,042 8,44/0,022 21,08/0,055

20220117 18,59/0,145 18,84/0,147 18,58/0,145 18,70/0,146 14,69/0,115 20,78/0,162 14,69/0,115 17,28/0,135 13,99/0,109 16,89/0,132 17,39/0,136 16,37/0,128 16,17/0,126 21,18/0,165 15,13/0,118 21,34/0,167 14,98/0,117 15,95/0,540 17,22/0,134 14,17/0,111 15,39/0,120 13,30/0,104 18,76/0,146 13,30/0,104 18,06/0,141 17,72/0,138 17,55/0,137 13,92/0,109 20,54/0,160 17,89/0,140 17,89/0,140 17,07/0,133

20220118 21,37/0,056 16,63/0,043 17,90/0,047 17,28/0,045 16,53/0,043 14,51/0,038 15,65/0,041 17,52/0,046 12,90/0,034 16,65/0,043 17,71/0,046 16,25/0,042 16,61/0,043 15,86/0,041 14,84/0,039 20,77/0,054 15,87/0,041 15,25/0,040 15,71/0,041 13,09/0,034 16,38/0,043 13,36/0,035 19,43/0,051 15,08/0,039 17,89/0,047 17,22/0,045 15,81/0,041 17,66/0,046 16,40/0,043 17,65/0,046 16,03/0,042 17,18/0,045

20220119 16,20/0,042 16,95/0,044 17,90/0,047 18,42/0,048 16,12/0,042 15,40/0,040 15,23/0,040 17,62/0,046 12,90/0,034 16,63/0,043 17,18/0,045 16,06/0,042 15,22/0,040 17,34/0,045 14,78/0,038 22,51/0,059 15,88/0,041 15,34/0,040 15,49/0,040 13,57/0,035 16,52/0,043 13,43/0,035 20,24/0,053 16,15/0,042 17,84/0,046 17,67/0,046 16,39/0,043 15,74/0,041 16,40/0,043 17,40/0,045 16,85/0,044 17,17/0,045

Haftalık 16,03/0,292 16,90/0,308 18,04/0,329 17,80/0,324 15,48/0,282 15,12/0,275 14,68/0,267 17,44/0,318 13,38/0,244 15,68/0,286 16,33/0,298 15,60/0,284 15,46/0,282 16,24/0,296 14,11/0,257 21,27/0,388 14,97/0,273 15,88/0,620 16,31/0,297 13,74/0,250 12,97/0,236 13,42/0,245 19,09/0,348 14,49/0,264 17,99/0,328 17,31/0,315 15,78/0,287 15,30/0,279 15,65/0,285 17,55/0,320 15,18/0,277 16,69/0,304

Aylık 14,73/1,150 15,14/1,182 16,24/1,268 15,73/1,228 14,87/1,161 14,58/1,139 15,48/1,209 17,27/1,349 18,97/1,481 14,97/1,169 16,27/1,270 13,54/1,057 13,80/1,077 15,52/1,212 14,26/1,113 19,85/1,550 14,61/1,141 15,85/0,866 14,46/1,129 16,52/1,290 11,66/0,911 14,00/1,093 19,19/1,499 14,99/1,170 16,13/1,259 17,13/1,338 15,17/1,184 14,02/1,095 15,34/1,198 15,98/1,248 15,14/1,182 15,02/1,173

AAL
ALE
ANL
BGP
BRG
DLY
ECB
EIL
FFD
FI5
FIL
GAL
GTL
HLL
HSL
HYV
ICE
IDL
IGL
IJV
IOP
KLU
NRG
OYL
PJL
PPZ
TI1
TKM
TZL
UPP
VK6
YLB

~~~~~VALÖRSÜZLER~~~~~
* 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
* 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
* / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
* Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.

ORTALAMALAR

Günlük
Haftalık
Aylık

16,63/0,043

16,42/0,309

15,65/1,211

GETİRİYE GÖRE SIRALI

Günlük
Haftalık
Aylık

HYV 22,51/0,059 HYV 21,27/0,388 HYV 19,85/1,550

NRG 20,24/0,053 OSL 19,69/0,359 OSL 19,31/1,508

HPT 19,99/0,052 NRG 19,09/0,348 NRG 19,19/1,499

FPK 18,87/0,049 FPK 18,68/0,340 EIL 17,27/1,349

BGP 18,42/0,048 ANL 18,04/0,329 PPZ 17,13/1,338

ANL 17,90/0,047 HPT 18,00/0,328 GBL 16,84/1,315

PJL 17,84/0,046 PJL 17,99/0,328 MPF 16,63/0,909

PPZ 17,67/0,046 BGP 17,80/0,324 IJV 16,52/1,290

EIL 17,62/0,046 UPP 17,55/0,320 FIL 16,27/1,270

UPP 17,40/0,045 EIL 17,44/0,318 ANL 16,24/1,268

HLL 17,34/0,045 IST 17,38/0,317 IST 16,17/1,263

FIL 17,18/0,045 PPZ 17,31/0,315 PJL 16,13/1,259

YLB 17,17/0,045 ALE 16,90/0,308 UPP 15,98/1,248

MPF 17,06/0,044 MPF 16,86/0,658 OKP 15,97/1,247

IST 17,05/0,044 YLB 16,69/0,304 BGP 15,73/1,228

ALE 16,95/0,044 GBL 16,58/0,302 HLL 15,52/1,212

VK6 16,85/0,044 FIL 16,33/0,298 ECB 15,48/1,209

GBL 16,79/0,044 IGL 16,31/0,297 TZL 15,34/1,198

FI5 16,63/0,043 HLL 16,24/0,296 TI1 15,17/1,184

TZL 16,40/0,043 OKP 16,04/0,292 VK6 15,14/1,182

TI1 16,39/0,043 TI1 15,78/0,287 ALE 15,14/1,182

OKP 16,18/0,042 FI5 15,68/0,286 KTV 15,12/1,181

OYL 16,15/0,042 TZL 15,65/0,285 YLB 15,02/1,173

BRG 16,12/0,042 GAL 15,60/0,284 OYL 14,99/1,170

GAL 16,06/0,042 BRG 15,48/0,282 FI5 14,97/1,169

FYT 15,66/0,041 GTL 15,46/0,282 FPK 14,92/1,165

KTV 15,60/0,041 KTV 15,39/0,280 BRG 14,87/1,161

IGL 15,49/0,040 VK6 15,18/0,277 HPT 14,67/1,146

DLY 15,40/0,040 DLY 15,12/0,275 DLY 14,58/1,139

ECB 15,23/0,040 ECB 14,68/0,267 IGL 14,46/1,129

GTL 15,22/0,040 OYL 14,49/0,264 HSL 14,26/1,113

HSL 14,78/0,038 HSL 14,11/0,257 KLU 14,00/1,093

IJV 13,57/0,035 IJV 13,74/0,250 GTL 13,80/1,077

KLU 13,43/0,035 KLU 13,42/0,245 GAL 13,54/1,057

OSL 8,94/0,023 FYT 12,76/0,232 FYT 11,46/0,895

20211221 14,05/0,037 18,79/0,049 15,53/0,040 12,34/0,032 14,45/0,038 15,39/0,040 16,40/0,043 14,35/0,037 15,28/0,040 5,20/0,014 5,70/0,015 14,17/0,037 17,91/0,047 13,98/0,036 16,03/0,042 10,10/0,026 14,93/0,039 17,62/0,046 14,65/0,038 - 16,15/0,042 14,94/0,039 14,80/0,039 - 19,63/0,051 15,58/0,041 -17,00/-0,044 14,15/0,037 14,45/0,038 17,56/0,046 14,57/0,038 15,20/0,040 29,13/0,076 15,32/0,040 14,18/0,037

20211222 13,47/0,035 15,11/0,039 15,37/0,040 15,89/0,041 14,32/0,037 15,36/0,040 16,03/0,042 14,27/0,037 14,75/0,038 3,47/0,009 7,02/0,018 13,92/0,036 15,64/0,041 13,98/0,036 15,53/0,040 7,21/0,019 14,52/0,038 16,00/0,042 14,63/0,038 9,14/0,048 11,40/0,030 14,25/0,037 13,50/0,035 - 21,20/0,055 - 11,34/0,030 - 14,74/0,038 16,87/0,044 14,03/0,037 15,20/0,040 16,94/0,044 15,46/0,040 14,07/0,037

20211223 10,63/0,028 11,15/0,029 8,61/0,022 16,25/0,042 -2,80/-0,007 20,92/0,054 16,06/0,042 12,86/0,033 15,27/0,040 10,40/0,027 1,75/0,005 15,16/0,039 17,21/0,045 15,37/0,040 - -1,44/-0,004 14,57/0,038 20,59/0,054 14,60/0,038 16,23/0,042 59,73/0,155 13,87/0,036 14,01/0,036 - 19,35/0,050 15,37/0,080 35,15/0,091 13,60/0,071 22,09/0,058 16,89/0,044 13,23/0,034 - 16,79/0,044 - 13,24/0,034

20211224 17,95/0,047 15,76/0,041 12,14/0,032 14,36/0,037 22,59/0,059 15,77/0,041 16,85/0,044 16,62/0,043 15,79/0,041 10,40/0,027 15,34/0,040 18,43/0,048 22,19/0,058 16,76/0,044 18,02/0,094 25,97/0,068 14,60/0,038 19,79/0,052 15,02/0,039 15,21/0,040 16,91/0,044 13,69/0,036 14,61/0,038 - 20,20/0,053 16,61/0,043 32,85/0,085 16,31/0,042 15,27/0,040 17,13/0,045 17,28/0,045 18,64/0,097 17,03/0,044 18,73/0,098 14,88/0,039

20211227 13,95/0,109 18,51/0,144 16,13/0,126 15,41/0,120 14,48/0,113 15,71/0,123 18,49/0,144 15,95/0,125 16,31/0,127 13,87/0,108 12,71/0,099 14,98/0,117 15,08/0,118 14,89/0,116 14,84/0,116 17,30/0,135 15,14/0,118 19,50/0,152 14,08/0,110 14,19/0,111 17,03/0,133 14,07/0,110 16,49/0,129 - 18,05/0,141 15,94/0,124 26,03/0,203 21,02/0,164 15,67/0,122 14,96/0,117 16,52/0,129 15,18/0,119 18,13/0,142 15,06/0,118 14,84/0,116

20211228 15,14/0,039 16,10/0,042 15,92/0,041 15,33/0,040 16,74/0,044 16,01/0,042 12,37/0,032 15,64/0,041 16,29/0,042 13,85/0,036 12,26/0,032 9,71/0,025 20,34/0,053 11,16/0,029 15,49/0,040 11,52/0,030 16,08/0,042 19,06/0,050 15,40/0,040 0,00/0,000 16,92/0,044 13,94/0,036 14,82/0,039 - 18,14/0,047 - 18,07/0,047 - 13,37/0,035 16,37/0,043 15,07/0,039 16,54/0,043 16,23/0,042 16,16/0,042 15,17/0,039

20211229 11,24/0,029 15,75/0,041 16,21/0,042 15,18/0,040 13,63/0,035 14,51/0,038 17,31/0,045 14,29/0,037 15,76/0,041 8,65/0,023 4,38/0,011 14,57/0,038 16,26/0,042 13,94/0,036 8,49/0,022 11,51/0,030 13,76/0,036 19,81/0,052 13,53/0,035 17,22/0,045 15,83/0,041 13,94/0,036 15,75/0,041 0,00/0,000 20,53/0,053 19,02/0,099 20,32/0,053 15,19/0,079 15,79/0,041 18,79/0,049 12,75/0,033 8,26/0,022 13,14/0,034 7,15/0,019 14,44/0,038

20211230 10,85/0,028 12,31/0,032 15,08/0,039 14,88/0,039 10,24/0,027 16,05/0,042 17,27/0,045 15,13/0,039 16,28/0,042 19,03/0,050 3,06/0,008 10,01/0,026 15,58/0,041 11,15/0,029 9,49/0,025 15,83/0,041 15,17/0,039 19,83/0,052 14,70/0,038 17,21/0,045 13,99/0,036 13,83/0,036 12,59/0,033 14,95/0,039 21,04/0,055 16,56/0,043 19,18/0,050 15,18/0,040 16,04/0,042 17,37/0,045 13,79/0,036 9,64/0,025 16,77/0,044 8,45/0,022 14,23/0,037

20211231 0,67/0,002 3,21/0,008 -5,76/-0,015 15,76/0,041 -1,86/-0,005 16,68/0,043 17,34/0,045 9,96/0,026 13,65/0,036 13,84/0,036 -1,31/-0,003 3,59/0,009 16,48/0,043 4,18/0,011 -4,99/-0,013 15,82/0,041 4,97/0,013 20,08/0,052 7,53/0,020 27,32/0,071 15,16/0,039 13,93/0,036 14,87/0,039 - 19,83/0,052 17,06/0,044 28,19/0,073 16,26/0,042 11,82/0,031 17,39/0,045 10,44/0,027 -11,01/-0,029 3,11/0,008 -15,36/-0,040 14,84/0,039

20220103 19,23/0,150 17,55/0,137 19,59/0,153 9,79/0,076 23,00/0,180 14,57/0,114 17,56/0,137 14,10/0,110 17,66/0,138 13,83/0,108 16,63/0,130 18,96/0,148 18,12/0,142 18,57/0,145 - 12,94/0,101 15,78/0,123 18,08/0,141 14,39/0,112 18,54/0,145 19,34/0,151 14,45/0,113 14,13/0,110 - 18,70/0,146 - 12,40/0,097 - 14,66/0,114 19,12/0,149 16,65/0,130 - 15,66/0,122 - 14,39/0,112

20220104 13,92/0,036 15,28/0,040 16,03/0,042 15,48/0,040 15,21/0,040 16,31/0,042 19,29/0,050 14,35/0,037 16,24/0,042 17,27/0,045 13,55/0,035 14,54/0,038 16,67/0,043 13,91/0,036 22,09/0,230 11,49/0,030 14,60/0,038 22,03/0,057 14,08/0,037 16,15/0,042 13,99/0,036 13,91/0,036 14,97/0,039 16,13/0,210 20,46/0,053 - 25,89/0,067 - 16,49/0,043 18,18/0,047 14,46/0,038 21,35/0,222 17,09/0,044 23,98/0,250 13,59/0,035

20220105 15,82/0,041 15,20/0,040 16,75/0,044 15,15/0,039 13,81/0,036 14,76/0,038 17,01/0,044 13,70/0,036 16,76/0,044 15,54/0,040 13,11/0,034 -23,94/-0,062 15,54/0,040 -16,68/-0,043 12,95/0,034 14,36/0,037 13,56/0,035 19,15/0,050 15,56/0,040 18,17/0,047 13,88/0,036 14,00/0,036 15,05/0,039 - 20,04/0,052 13,63/0,177 14,63/0,038 9,54/0,124 16,59/0,043 15,17/0,039 13,15/0,034 13,74/0,036 11,09/0,029 13,38/0,035 13,18/0,034

20220106 13,63/0,035 13,62/0,035 13,05/0,034 14,59/0,038 9,04/0,024 13,03/0,034 24,20/0,063 9,07/0,024 13,61/0,035 22,43/0,058 7,42/0,019 10,76/0,028 14,18/0,037 9,74/0,025 13,44/0,035 20,09/0,052 13,45/0,035 19,34/0,050 13,50/0,035 16,14/0,042 12,28/0,032 13,97/0,036 15,72/0,041 - 18,73/0,049 16,29/0,042 20,24/0,053 14,07/0,037 9,30/0,024 17,31/0,045 13,70/0,036 13,74/0,036 -3,13/-0,008 12,68/0,033 -

20220107 15,70/0,041 16,43/0,043 17,10/0,044 15,50/0,040 15,44/0,040 15,65/0,041 16,95/0,044 15,46/0,040 18,32/0,048 18,97/0,049 9,17/0,024 13,07/0,034 15,53/0,040 13,91/0,036 15,93/0,041 14,35/0,037 13,87/0,036 23,50/0,061 15,13/0,039 17,14/0,045 13,77/0,036 13,82/0,036 15,10/0,039 - 18,34/0,048 16,48/0,043 19,11/0,050 24,88/0,065 17,42/0,045 15,19/0,040 14,67/0,038 16,48/0,043 9,32/0,024 15,64/0,041 13,48/0,070

20220110 15,55/0,121 15,72/0,123 14,97/0,117 15,63/0,122 14,62/0,114 15,80/0,123 16,80/0,131 15,46/0,121 15,69/0,123 14,94/0,117 14,55/0,114 15,68/0,122 16,79/0,131 16,22/0,127 15,09/0,118 14,34/0,112 13,32/0,104 19,68/0,154 11,08/0,087 19,15/0,150 13,22/0,103 14,09/0,110 15,04/0,117 - 17,91/0,140 15,34/0,120 14,98/0,117 15,14/0,118 18,05/0,141 16,14/0,126 14,37/0,112 16,47/0,129 17,83/0,139 15,19/0,119 14,32/0,112

20220111 16,40/0,043 16,81/0,044 17,67/0,046 15,81/0,041 16,13/0,042 15,86/0,041 9,52/0,025 16,59/0,043 17,24/0,045 12,05/0,031 14,39/0,037 16,10/0,042 15,95/0,042 16,66/0,043 16,40/0,043 5,73/0,015 14,95/0,039 13,72/0,036 14,56/0,038 9,06/0,024 13,64/0,036 14,01/0,036 15,23/0,040 - 18,50/0,048 18,17/0,047 22,44/0,058 15,12/0,039 9,94/0,026 17,58/0,046 15,86/0,041 16,45/0,043 17,95/0,047 16,26/0,042 14,89/0,039

20220112 17,82/0,046 17,34/0,045 18,99/0,049 16,32/0,042 16,15/0,042 14,58/0,038 17,85/0,046 18,18/0,047 16,71/0,043 15,49/0,040 15,69/0,041 16,25/0,042 16,84/0,044 16,65/0,043 16,39/0,043 15,75/0,041 15,03/0,039 20,16/0,052 15,93/0,041 17,10/0,045 14,16/0,037 14,00/0,036 15,49/0,040 - 18,37/0,048 16,62/0,043 26,92/0,070 16,19/0,042 16,66/0,043 17,29/0,045 16,58/0,043 16,44/0,043 17,70/0,046 16,44/0,043 17,02/0,044

20220113 17,13/0,045 18,74/0,049 16,87/0,044 15,68/0,041 11,02/0,029 7,30/0,019 23,19/0,060 -0,06/-0,000 -2,61/-0,007 13,76/0,036 -12,20/-0,032 9,39/0,024 17,51/0,046 9,71/0,025 16,88/0,044 18,61/0,048 0,42/0,001 20,63/0,054 15,65/0,041 16,09/0,042 13,70/0,036 13,90/0,036 15,45/0,040 - 19,67/0,051 16,36/0,043 23,54/0,061 16,19/0,042 17,89/0,047 17,41/0,045 9,12/0,024 10,96/0,029 17,75/0,046 11,17/0,029 10,08/0,026

20220114 10,91/0,028 15,85/0,041 15,81/0,041 15,82/0,041 2,47/0,006 20,39/0,053 11,81/0,031 25,76/0,067 29,75/0,077 27,52/0,072 18,31/0,048 18,30/0,048 14,58/0,038 18,03/0,047 0,00/0,000 12,88/0,034 23,25/0,061 20,75/0,054 15,56/0,040 17,09/0,044 13,25/0,034 13,28/0,035 15,57/0,041 - 17,87/0,047 16,10/0,042 19,04/0,050 14,02/0,036 17,99/0,047 15,57/0,041 16,34/0,043 4,11/0,011 16,22/0,042 8,44/0,022 21,08/0,055

20220117 18,84/0,147 18,58/0,145 18,70/0,146 14,69/0,115 20,78/0,162 14,69/0,115 17,28/0,135 16,89/0,132 17,39/0,136 17,76/0,139 17,72/0,138 16,37/0,128 16,74/0,131 16,17/0,126 21,18/0,165 19,55/0,153 15,13/0,118 21,34/0,167 17,22/0,134 17,75/0,139 14,17/0,111 13,30/0,104 15,13/0,118 16,84/0,570 18,76/0,146 15,88/0,124 22,39/0,175 13,30/0,104 18,06/0,141 17,72/0,138 17,55/0,137 20,54/0,160 17,89/0,140 17,89/0,140 17,07/0,133

20220118 16,63/0,043 17,90/0,047 17,28/0,045 16,53/0,043 14,51/0,038 15,65/0,041 17,52/0,046 16,65/0,043 17,71/0,046 17,16/0,045 14,36/0,037 16,25/0,042 16,80/0,044 16,61/0,043 15,86/0,041 15,71/0,041 14,84/0,039 20,77/0,054 15,71/0,041 18,06/0,047 13,09/0,034 13,36/0,035 15,60/0,041 16,69/0,043 19,43/0,051 15,93/0,041 19,00/0,049 15,08/0,039 17,89/0,047 17,22/0,045 15,81/0,041 16,40/0,043 17,65/0,046 16,03/0,042 17,18/0,045

20220119 16,95/0,044 17,90/0,047 18,42/0,048 16,12/0,042 15,40/0,040 15,23/0,040 17,62/0,046 16,63/0,043 17,18/0,045 18,87/0,049 15,66/0,041 16,06/0,042 16,79/0,044 15,22/0,040 17,34/0,045 19,99/0,052 14,78/0,038 22,51/0,059 15,49/0,040 17,05/0,044 13,57/0,035 13,43/0,035 15,60/0,041 17,06/0,044 20,24/0,053 16,18/0,042 8,94/0,023 16,15/0,042 17,84/0,046 17,67/0,046 16,39/0,043 16,40/0,043 17,40/0,045 16,85/0,044 17,17/0,045

Haftalık 16,90/0,308 18,04/0,329 17,80/0,324 15,48/0,282 15,12/0,275 14,68/0,267 17,44/0,318 15,68/0,286 16,33/0,298 18,68/0,340 12,76/0,232 15,60/0,284 16,58/0,302 15,46/0,282 16,24/0,296 18,00/0,328 14,11/0,257 21,27/0,388 16,31/0,297 17,38/0,317 13,74/0,250 13,42/0,245 15,39/0,280 16,86/0,658 19,09/0,348 16,04/0,292 19,69/0,359 14,49/0,264 17,99/0,328 17,31/0,315 15,78/0,287 15,65/0,285 17,55/0,320 15,18/0,277 16,69/0,304

Aylık 15,14/1,182 16,24/1,268 15,73/1,228 14,87/1,161 14,58/1,139 15,48/1,209 17,27/1,349 14,97/1,169 16,27/1,270 14,92/1,165 11,46/0,895 13,54/1,057 16,84/1,315 13,80/1,077 15,52/1,212 14,67/1,146 14,26/1,113 19,85/1,550 14,46/1,129 16,17/1,263 16,52/1,290 14,00/1,093 15,12/1,181 16,63/0,909 19,19/1,499 15,97/1,247 19,31/1,508 14,99/1,170 16,13/1,259 17,13/1,338 15,17/1,184 15,34/1,198 15,98/1,248 15,14/1,182 15,02/1,173

ALE
ANL
BGP
BRG
DLY
ECB
EIL
FI5
FIL
FPK
FYT
GAL
GBL
GTL
HLL
HPT
HSL
HYV
IGL
IST
IJV
KLU
KTV
MPF
NRG
OKP
OSL
OYL
PJL
PPZ
TI1
TZL
UPP
VK6
YLB

~~~~~BORÇLANMA ARAÇLARI - OST~~~~~
* 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
* 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
* / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
* Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.

ORTALAMALAR

Günlük
Haftalık
Aylık

3,48/0,009

23,48/0,430

10,30/0,816

GETİRİYE GÖRE SIRALI

Günlük
Haftalık
Aylık

OSD 61,31/0,160 KRC 74,28/1,353 OSD 33,97/2,652

NZH 20,89/0,054 OSD 46,13/0,840 YBS 20,94/1,635

TBV 16,62/0,043 NZH 19,62/0,358 NZH 20,70/1,617

AHU 16,35/0,043 YBS 19,38/0,353 AHU 16,47/1,286

FYO 15,98/0,042 AHU 17,63/0,321 DBZ 15,18/1,185

YBS 15,98/0,042 FYO 14,96/0,273 FYO 14,81/1,157

TOT 15,92/0,041 TOT 14,78/0,269 ONN 14,62/1,268

AYR 15,62/0,041 ONN 14,54/0,294 TOT 13,93/1,088

ONN 14,71/0,043 DBZ 13,98/0,255 AYR 13,45/1,051

DBZ 13,95/0,036 AYR 13,79/0,251 TBV 11,59/0,905

KRC -169,03/-0,440 TBV 9,20/0,168 KRC -62,34/-4,868

20211221 16,57/0,043 14,46/0,038 26,94/0,070 15,40/0,040 -358,15/-0,932 23,25/0,061 14,67/0,042 -90,48/-0,235 56,91/0,148 16,54/0,043 24,97/0,065

20211222 16,05/0,042 14,46/0,038 14,10/0,037 15,39/0,040 -1216,87/-3,167 21,14/0,055 14,72/0,043 28,57/0,074 12,33/0,032 15,50/0,040 14,98/0,039

20211223 19,14/0,050 14,45/0,038 12,82/0,033 14,78/0,038 -352,60/-0,918 22,21/0,058 14,69/0,042 88,87/0,231 7,05/0,018 15,97/0,042 16,22/0,042

20211224 17,58/0,046 9,19/0,024 29,47/0,077 16,29/0,042 -311,54/-0,811 25,86/0,067 13,23/0,038 74,40/0,194 59,00/0,154 20,41/0,053 29,93/0,078

20211227 17,74/0,139 18,38/0,144 20,48/0,160 17,45/0,136 -75,73/-0,591 18,15/0,142 14,62/0,127 31,57/0,247 18,02/0,141 16,44/0,128 15,37/0,120

20211228 2,60/0,007 18,35/0,048 15,34/0,040 15,20/0,040 -522,00/-1,359 18,78/0,049 14,45/0,042 27,41/0,071 15,36/0,040 16,11/0,042 16,18/0,042

20211229 17,19/0,045 14,41/0,038 15,33/0,040 14,59/0,038 -70,90/-0,185 20,73/0,054 14,63/0,042 48,54/0,126 3,07/0,008 0,79/0,002 9,95/0,026

20211230 32,05/0,083 13,10/0,034 14,05/0,037 15,04/0,039 -237,18/-0,617 19,51/0,051 14,57/0,042 20,12/0,052 12,72/0,033 0,45/0,001 12,44/0,032

20211231 17,24/0,045 22,26/0,058 19,15/0,050 21,56/0,056 454,34/1,183 22,86/0,060 14,59/0,042 158,77/0,413 10,09/0,026 24,97/0,065 22,38/0,058

20220103 14,62/0,114 8,72/0,068 8,93/0,070 6,42/0,050 -77,36/-0,604 21,62/0,169 - 4,91/0,038 8,77/0,068 6,69/0,052 11,18/0,087

20220104 15,49/0,040 -1,31/-0,003 17,85/0,046 15,62/0,041 906,06/2,358 21,31/0,055 14,22/0,164 55,30/0,144 12,27/0,032 18,24/0,047 14,90/0,039

20220105 12,04/0,031 9,16/0,024 8,92/0,023 14,40/0,037 -468,63/-1,220 22,08/0,057 14,74/0,043 35,55/0,093 10,51/0,027 16,31/0,042 13,65/0,036

20220106 6,84/0,018 22,23/0,058 3,82/0,010 12,28/0,032 -13,81/-0,036 21,52/0,056 14,76/0,043 9,07/0,024 4,82/0,013 14,28/0,037 -

20220107 14,89/0,039 0,00/0,000 15,29/0,040 14,70/0,038 74,07/0,193 20,53/0,053 14,75/0,043 13,63/0,035 0,88/0,002 4,05/0,011 50,86/0,265

20220110 16,23/0,127 14,37/0,112 14,43/0,113 15,85/0,124 48,87/0,382 19,25/0,150 14,65/0,127 9,54/0,074 10,80/0,084 15,96/0,125 30,52/0,238

20220111 18,45/0,048 14,36/0,037 15,27/0,040 16,34/0,043 32,46/0,084 21,17/0,055 15,04/0,044 31,30/0,081 6,56/0,017 15,76/0,041 22,22/0,058

20220112 16,05/0,042 15,66/0,041 15,26/0,040 16,63/0,043 9,98/0,026 21,22/0,055 14,70/0,043 45,98/0,120 -42,43/-0,110 15,82/0,041 17,27/0,045

20220113 18,09/0,047 14,35/0,037 15,25/0,040 -0,45/-0,001 389,05/1,013 19,46/0,051 13,38/0,039 61,99/0,161 12,70/0,033 15,81/0,041 16,03/0,042

20220114 17,12/0,045 14,34/0,037 11,44/0,030 25,69/0,067 107,40/0,280 20,36/0,053 14,74/0,043 66,52/0,173 7,88/0,021 15,76/0,041 17,25/0,045

20220117 17,97/0,140 12,60/0,098 13,97/0,109 15,86/0,124 11,49/0,090 19,05/0,149 14,63/0,127 30,36/0,237 3,50/0,027 13,34/0,104 23,41/0,183

20220118 17,78/0,046 14,32/0,037 15,23/0,040 15,84/0,041 157,43/0,410 19,32/0,050 14,95/0,043 40,95/0,107 16,63/0,043 15,85/0,041 15,99/0,042

20220119 16,35/0,043 15,62/0,041 13,95/0,036 15,98/0,042 -169,03/-0,440 20,89/0,054 14,71/0,043 61,31/0,160 16,62/0,043 15,92/0,041 15,98/0,042

Haftalık 17,63/0,321 13,79/0,251 13,98/0,255 14,96/0,273 74,28/1,353 19,62/0,358 14,54/0,294 46,13/0,840 9,20/0,168 14,78/0,269 19,38/0,353

Aylık 16,47/1,286 13,45/1,051 15,18/1,185 14,81/1,157 -62,34/-4,868 20,70/1,617 14,62/1,268 33,97/2,652 11,59/0,905 13,93/1,088 20,94/1,635

AHU
AYR
DBZ
FYO
KRC
NZH
ONN
OSD
TBV
TOT
YBS

~~~~~BORÇLANMA ARAÇLARI - KISA VADE~~~~~
* 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
* 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
* / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
* Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.

ORTALAMALAR

Günlük
Haftalık
Aylık

28,34/0,074

21,10/0,384

16,18/1,264

GETİRİYE GÖRE SIRALI

Günlük
Haftalık
Aylık

FIT 183,10/0,477 FIT 87,50/1,594 TPF 32,38/2,528

TPF 134,48/0,350 TPF 52,23/0,952 GTF 28,28/2,208

ECV 22,65/0,059 GTF 21,98/0,401 NZH 20,70/1,617

GTF 21,48/0,056 ECV 21,59/0,393 OSL 19,31/1,508

NZH 20,89/0,054 TCB 20,76/0,378 GA1 18,60/1,452

SKT 20,18/0,053 SKT 19,83/0,361 OKT 18,59/1,452

HPT 19,99/0,052 OSL 19,69/0,359 SKT 17,28/1,349

YHT 19,49/0,051 NZH 19,62/0,358 GBL 16,84/1,315

FPK 18,87/0,049 FPK 18,68/0,340 IST 16,17/1,263

TNK 18,70/0,049 GA1 18,32/0,334 OKP 15,97/1,247

OKT 18,69/0,049 HPT 18,00/0,328 HKV 15,91/1,243

HKV 18,41/0,048 OKT 17,90/0,326 TCB 15,40/1,203

GA1 18,00/0,047 IST 17,38/0,317 TZV 15,18/1,186

IST 17,05/0,044 AVT 17,13/0,312 FPK 14,92/1,165

TCB 17,00/0,044 TNK 16,97/0,309 GYL 14,81/1,157

VKT 16,81/0,044 GYL 16,89/0,308 HPT 14,67/1,146

GBL 16,79/0,044 HKV 16,73/0,305 VKT 14,59/1,139

GYL 16,58/0,043 GBL 16,58/0,302 DBK 14,31/1,117

AVT 16,19/0,042 OKP 16,04/0,292 FIT 13,52/1,056

OKP 16,18/0,042 TZV 15,46/0,282 TNK 13,25/1,035

TZV 15,93/0,041 VKT 15,04/0,274 YHT 12,88/1,006

FYT 15,66/0,041 YHT 14,06/0,256 ECV 11,92/0,931

TGT 15,60/0,041 TIV 13,44/0,245 TGT 11,59/0,905

TIV 14,84/0,039 FYT 12,76/0,232 FYT 11,46/0,895

DBK 14,44/0,038 DBK 12,61/0,230 TIV 11,21/0,875

OSL 8,94/0,023 TGT 11,36/0,207 AVT 11,00/0,859

~~~~~BORÇLANMA ARAÇLARI - ORTA/UZUN VADE~~~~~
* 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
* 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
* / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
* Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.

ORTALAMALAR

Günlük
Haftalık
Aylık

147,94/0,385

84,79/1,545

23,34/1,823

GETİRİYE GÖRE SIRALI

Günlük
Haftalık
Aylık

HTT 424,11/1,104 DZT 196,93/3,588 TZT 115,99/9,057

AK2 385,61/1,004 HTT 191,00/3,480 YOT 42,65/3,331

DZT 342,96/0,893 TZT 181,08/3,299 DBB 36,21/2,827

HST 180,77/0,471 AK2 175,62/3,200 HST 25,22/1,969

FI3 104,94/0,273 HST 82,83/1,509 GYK 19,56/1,528

TI6 103,95/0,271 FI3 53,67/0,978 AK2 15,28/1,193

YOT 101,74/0,265 APT 53,21/0,969 ECT 13,20/1,030

APT 92,45/0,241 TI6 35,62/0,649 HTT 13,00/1,015

DBB 67,30/0,175 DBB 35,42/0,645 TBT 12,77/0,997

TBT 62,45/0,163 TBT 30,75/0,560 APT 9,65/0,754

ECT 21,01/0,055 YOT 29,72/0,541 DZT 5,37/0,419

GYK 19,61/0,051 GYK 19,43/0,354 TI6 2,97/0,232

TZT 16,29/0,042 ECT 17,02/0,310 FI3 -8,42/-0,658

~~~~~KİRA SERTİFİKALARI~~~~~
* 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
* 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
* / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
* Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.

ORTALAMALAR

Günlük
Haftalık
Aylık

15,87/0,041

16,34/0,345

13,47/0,987

GETİRİYE GÖRE SIRALI

Günlük
Haftalık
Aylık

ZPG 24,38/0,063 AIS 25,59/0,466 MPK 25,18/1,376

KTN 18,47/0,048 IAT 19,73/0,359 EKF 17,63/1,377

EKF 18,35/0,048 EKF 19,12/0,348 KTN 17,31/1,352

MPF 17,06/0,044 KTN 18,66/0,340 ZPK 17,02/1,329

ZPK 16,99/0,044 MPK 17,51/0,684 DPK 16,93/1,322

MPK 16,69/0,043 ZPK 16,93/0,308 MPF 16,63/0,909

YFV 16,53/0,043 MPF 16,86/0,658 IAT 16,08/1,256

DPK 16,52/0,043 DPK 16,25/0,296 HPV 15,81/1,234

HPV 16,09/0,042 HPV 15,87/0,289 KTV 15,12/1,181

KTV 15,60/0,041 KTV 15,39/0,280 OTF 15,06/1,176

RBT 15,41/0,040 RBT 15,30/0,279 RBT 14,33/1,119

OTF 15,12/0,039 OTF 15,10/0,275 GPF 14,22/1,110

AIS 14,34/0,037 GPF 11,63/0,212 AIS 10,43/0,815

IAT 14,27/0,037 ZPG 10,78/0,196 YFV -3,57/-0,279

GPF 2,31/0,006 YFV 10,41/0,190 ZPG -6,11/-0,477

~~~~~DÖVİZ & ALTIN & GÜMÜŞ~~~~~
* 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
* 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
* / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
* Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.
* Fon kodu yanındaki * satış valörünü belirtir(*:T+1, **:T+2, ***:T+3)

ORTALAMALAR

Günlük
Haftalık
Aylık

41,08/0,111

-44,94/-0,631

-165,23/-13,889

GETİRİYE GÖRE SIRALI

Günlük
Haftalık
Aylık

GTZ*** 855,09/2,226 MJG*** 206,16/10,732 MJG*** 238,19/13,019

YZG*** 848,03/2,207 IOG*** 148,68/3,010 MKG* 234,20/12,801

MJG*** 701,28/1,825 GTZ*** 95,30/1,736 OTJ** -130,29/-10,173

OTJ** 329,83/0,858 YZG*** 71,90/1,310 IOG*** -141,34/-12,262

IPV*** 123,10/0,356 OTJ** -4,37/-0,080 GTZ*** -147,58/-11,523

FPE*** 104,51/0,302 MKG* -25,97/-1,014 DBH*** -157,09/-13,629

ZPF*** 87,00/0,252 GPA** -26,10/-0,528 TDG*** -166,42/-14,438

KIS*** 55,54/0,161 AKE*** -28,76/-0,582 ZPF*** -174,85/-15,169

GPA** 54,94/0,159 FUB** -32,71/-0,662 YBE*** -177,11/-15,365

IOG*** 41,40/0,120 YBE*** -32,87/-0,665 IPV*** -179,18/-15,545

FUB** 32,31/0,093 DBH*** -35,44/-0,717 FUB** -179,72/-15,592

AKE*** 26,86/0,078 FPE*** -37,92/-0,768 FPE*** -181,56/-15,752

YBE*** 7,77/0,022 IPV*** -44,83/-0,907 GPA** -184,31/-15,991

DBH*** -9,37/-0,027 ZPF*** -49,91/-1,010 KUB*** -187,69/-16,284

TDG*** -24,94/-0,072 KIS*** -74,36/-1,505 YZG*** -187,80/-14,664

HBF* -41,38/-0,108 ICA* -78,82/-1,436 OGD* -188,96/-14,754

KUB*** -67,16/-0,194 KUB*** -82,86/-1,677 AKE*** -199,49/-17,308

YKT* -111,08/-0,289 HBF* -86,05/-1,568 ICA* -209,71/-16,375

TCA* -111,13/-0,289 GGK* -87,04/-1,586 KIS*** -210,82/-18,290

GGK* -111,71/-0,291 OJK* -91,38/-1,665 TUA* -210,96/-16,472

FIB* -119,75/-0,312 AFO* -95,17/-1,734 OJK* -213,06/-16,636

TTA* -139,74/-0,364 YKT* -99,69/-1,816 AFO* -213,83/-16,696

ICA* -145,02/-0,377 TDG*** -100,56/-2,036 GTA* -216,76/-16,925

TUA* -147,23/-0,383 GTA* -100,56/-1,832 DBA* -221,72/-17,312

DBA* -147,46/-0,384 OGD* -101,37/-1,847 TCA* -222,27/-17,355

GTA* -149,40/-0,389 TCA* -101,78/-1,854 YKT* -223,58/-17,457

OGD* -152,74/-0,398 TUA* -105,53/-1,923 FIB* -224,05/-17,494

AFO* -161,89/-0,421 DBA* -108,83/-1,983 TTA* -224,45/-17,525

MKG* -168,37/-0,438 TTA* -112,79/-2,055 GGK* -225,92/-17,640

OJK* -226,76/-0,590 FIB* -124,51/-2,268 HBF* -228,95/-17,877

Show 40 post(s) from this thread on one page

ORTALAMALAR
Günlük	Haftalık	Aylık
-21,15/-0,061	-7,38/-0,149	-54,39/-5,221

GETİRİYE GÖRE SIRALI
Günlük		Haftalık		Aylık
YVG$	831,14/2,404	IZS	344,08/6,965	ODP	204,14/12,988
ODD	378,78/1,095	GZM	148,77/3,012	GZM	122,52/11,338
KRS$	195,79/0,566	KTS	89,94/1,821	YVG$	68,53/1,387
KTS	138,74/0,401	ODD	87,16/1,764	HMG	43,12/3,991
AAS	54,87/0,159	YVG$	68,53/1,387	OTK	43,12/3,991
ICV	36,31/0,105	GZE	40,40/0,818	TPP	27,62/2,556
OTK	33,32/0,096	MJL$	35,34/0,715	IZS	25,28/2,340
IZF	29,37/0,085	AAS	29,28/0,593	KTR	22,42/2,074
ESG	26,45/0,076	HMG	24,45/0,495	ODD	20,99/1,943
FZP	19,01/0,055	FZP	20,39/0,413	GBN	18,24/1,688
KTR	18,58/0,054	KTR	19,14/0,387	FSF	18,11/1,676
FSF	17,28/0,050	FSF	19,13/0,387	FZP	16,85/1,559
NJG	17,06/0,049	TPP	19,13/0,387	DGH	16,60/1,536
GBN	15,50/0,045	ICV	17,89/0,362	NJG	16,53/1,529
ONN	14,95/0,043	NJG	17,60/0,356	ICV	14,85/1,374
DGH	14,88/0,043	GBN	16,67/0,337	ONN	14,63/1,353
PVK	14,88/0,043	DGH	15,97/0,323	PVK	14,27/1,320
YZK	14,77/0,043	ESG	15,44/0,313	FSK	13,68/1,266
FSK	14,00/0,040	OTK	15,43/0,312	KSV	13,41/1,241
GZE	13,91/0,040	PVK	15,00/0,304	IZF	11,15/1,032
KSV	12,75/0,037	ONN	14,54/0,294	ESG	9,34/0,864
IMF	0,00/0,000	FSK	14,12/0,286	GZE	5,92/0,548
IZB	0,00/0,000	KSV	12,72/0,257	AAS	1,50/0,139
IZS	0,00/0,000	IZF	12,07/0,244	IMF	-1,14/-0,105
TPP	0,00/0,000	KRS$	-10,71/-0,217	IZB	-14,13/-1,308
ACU$	0,00/0,000	PDF$	-11,11/-0,225	KTS	-38,25/-3,540
MJL$	0,00/0,000	EUZ$	-11,32/-0,229	ACU$	-38,67/-3,578
GZM	-1,83/-0,005	NSK	-13,36/-0,270	FPZ$	-44,26/-4,096
GZN	-16,44/-0,048	FPZ$	-15,22/-0,308	NSK	-58,45/-5,409
AHN$	-32,97/-0,095	ODS$	-16,89/-0,342	YZK	-94,75/-8,768
FBV	-34,47/-0,100	IZB	-24,81/-0,502	MJL$	-104,78/-9,696
ANZ$	-44,84/-0,130	GZN	-27,71/-0,561	GTY	-109,81/-10,162
HMG	-46,64/-0,135	YZK	-29,28/-0,593	FBV	-111,46/-10,315
ODS$	-51,98/-0,150	GPC$	-29,86/-0,604	FFS$	-113,97/-10,547
NBZ$	-53,10/-0,154	FBV	-31,06/-0,629	PDF$	-116,31/-10,764
GAG$	-63,42/-0,183	IMF	-32,17/-0,651	YPL$	-117,94/-10,914
FPZ$	-64,13/-0,185	MPN$	-34,20/-0,692	IDF$	-119,01/-11,013
PAL$	-66,90/-0,193	FJB	-35,57/-0,720	EUZ$	-119,35/-11,045
NSK	-73,76/-0,213	ACU$	-38,74/-0,784	PAL$	-119,36/-11,045
KRT$	-74,90/-0,217	YPL$	-38,89/-0,787	KRT$	-119,69/-11,077
GAS$	-75,35/-0,218	FJZ$	-40,58/-0,822	ICS$	-119,94/-11,099
ICS$	-76,49/-0,221	KRT$	-43,42/-0,879	GAG$	-120,32/-11,135
FFS$	-77,59/-0,224	GAS$	-43,81/-0,887	ANZ$	-123,32/-11,413
IDF$	-77,69/-0,225	GAG$	-45,06/-0,912	NBZ$	-124,56/-11,527
MPN$	-80,92/-0,234	ANZ$	-46,69/-0,945	MPN$	-124,66/-11,537
PBK$	-85,74/-0,248	ICS$	-50,88/-1,030	IJT	-125,03/-11,570
GTY	-86,85/-0,251	OUD$	-54,41/-1,101	PBK$	-125,32/-11,597
PDF$	-87,71/-0,254	AHN$	-54,84/-1,110	AHN$	-126,29/-11,687
OUD$	-89,55/-0,259	GTY	-54,93/-1,112	GAS$	-128,28/-11,872
KTT$	-89,94/-0,260	FFS$	-58,24/-1,179	FJZ$	-128,44/-11,886
YPL$	-92,88/-0,269	PAL$	-58,95/-1,193	GPC$	-129,23/-11,959
FJB	-106,11/-0,307	IDF$	-63,16/-1,279	OUD$	-129,52/-11,986
IJT	-108,09/-0,313	NBZ$	-65,97/-1,335	KTT$	-129,56/-11,989
FJZ$	-110,11/-0,318	KTT$	-67,17/-1,360	KRS$	-129,64/-11,997
GPC$	-163,32/-0,472	PBK$	-74,99/-1,518	ODS$	-135,16/-12,508
EUZ$	-205,49/-0,594	ODP	-89,89/-1,820	DZM$	-141,50/-13,095
ODP	-222,43/-0,643	DZM$	-111,92/-2,266	FJB	-165,41/-15,308
DZM$	-677,67/-1,960	IJT	-115,70/-2,342	GZN	-270,01/-24,987

20211221	16,57/0,043	14,46/0,038	26,94/0,070	15,40/0,040	-358,15/-0,932	23,25/0,061	14,67/0,042	-90,48/-0,235	56,91/0,148	16,54/0,043	24,97/0,065
20211222	16,05/0,042	14,46/0,038	14,10/0,037	15,39/0,040	-1216,87/-3,167	21,14/0,055	14,72/0,043	28,57/0,074	12,33/0,032	15,50/0,040	14,98/0,039
20211223	19,14/0,050	14,45/0,038	12,82/0,033	14,78/0,038	-352,60/-0,918	22,21/0,058	14,69/0,042	88,87/0,231	7,05/0,018	15,97/0,042	16,22/0,042
20211224	17,58/0,046	9,19/0,024	29,47/0,077	16,29/0,042	-311,54/-0,811	25,86/0,067	13,23/0,038	74,40/0,194	59,00/0,154	20,41/0,053	29,93/0,078
20211227	17,74/0,139	18,38/0,144	20,48/0,160	17,45/0,136	-75,73/-0,591	18,15/0,142	14,62/0,127	31,57/0,247	18,02/0,141	16,44/0,128	15,37/0,120
20211228	2,60/0,007	18,35/0,048	15,34/0,040	15,20/0,040	-522,00/-1,359	18,78/0,049	14,45/0,042	27,41/0,071	15,36/0,040	16,11/0,042	16,18/0,042
20211229	17,19/0,045	14,41/0,038	15,33/0,040	14,59/0,038	-70,90/-0,185	20,73/0,054	14,63/0,042	48,54/0,126	3,07/0,008	0,79/0,002	9,95/0,026
20211230	32,05/0,083	13,10/0,034	14,05/0,037	15,04/0,039	-237,18/-0,617	19,51/0,051	14,57/0,042	20,12/0,052	12,72/0,033	0,45/0,001	12,44/0,032
20211231	17,24/0,045	22,26/0,058	19,15/0,050	21,56/0,056	454,34/1,183	22,86/0,060	14,59/0,042	158,77/0,413	10,09/0,026	24,97/0,065	22,38/0,058
20220103	14,62/0,114	8,72/0,068	8,93/0,070	6,42/0,050	-77,36/-0,604	21,62/0,169	-	4,91/0,038	8,77/0,068	6,69/0,052	11,18/0,087
20220104	15,49/0,040	-1,31/-0,003	17,85/0,046	15,62/0,041	906,06/2,358	21,31/0,055	14,22/0,164	55,30/0,144	12,27/0,032	18,24/0,047	14,90/0,039
20220105	12,04/0,031	9,16/0,024	8,92/0,023	14,40/0,037	-468,63/-1,220	22,08/0,057	14,74/0,043	35,55/0,093	10,51/0,027	16,31/0,042	13,65/0,036
20220106	6,84/0,018	22,23/0,058	3,82/0,010	12,28/0,032	-13,81/-0,036	21,52/0,056	14,76/0,043	9,07/0,024	4,82/0,013	14,28/0,037	-
20220107	14,89/0,039	0,00/0,000	15,29/0,040	14,70/0,038	74,07/0,193	20,53/0,053	14,75/0,043	13,63/0,035	0,88/0,002	4,05/0,011	50,86/0,265
20220110	16,23/0,127	14,37/0,112	14,43/0,113	15,85/0,124	48,87/0,382	19,25/0,150	14,65/0,127	9,54/0,074	10,80/0,084	15,96/0,125	30,52/0,238
20220111	18,45/0,048	14,36/0,037	15,27/0,040	16,34/0,043	32,46/0,084	21,17/0,055	15,04/0,044	31,30/0,081	6,56/0,017	15,76/0,041	22,22/0,058
20220112	16,05/0,042	15,66/0,041	15,26/0,040	16,63/0,043	9,98/0,026	21,22/0,055	14,70/0,043	45,98/0,120	-42,43/-0,110	15,82/0,041	17,27/0,045
20220113	18,09/0,047	14,35/0,037	15,25/0,040	-0,45/-0,001	389,05/1,013	19,46/0,051	13,38/0,039	61,99/0,161	12,70/0,033	15,81/0,041	16,03/0,042
20220114	17,12/0,045	14,34/0,037	11,44/0,030	25,69/0,067	107,40/0,280	20,36/0,053	14,74/0,043	66,52/0,173	7,88/0,021	15,76/0,041	17,25/0,045
20220117	17,97/0,140	12,60/0,098	13,97/0,109	15,86/0,124	11,49/0,090	19,05/0,149	14,63/0,127	30,36/0,237	3,50/0,027	13,34/0,104	23,41/0,183
20220118	17,78/0,046	14,32/0,037	15,23/0,040	15,84/0,041	157,43/0,410	19,32/0,050	14,95/0,043	40,95/0,107	16,63/0,043	15,85/0,041	15,99/0,042
20220119	16,35/0,043	15,62/0,041	13,95/0,036	15,98/0,042	-169,03/-0,440	20,89/0,054	14,71/0,043	61,31/0,160	16,62/0,043	15,92/0,041	15,98/0,042
Haftalık	17,63/0,321	13,79/0,251	13,98/0,255	14,96/0,273	74,28/1,353	19,62/0,358	14,54/0,294	46,13/0,840	9,20/0,168	14,78/0,269	19,38/0,353
Aylık	16,47/1,286	13,45/1,051	15,18/1,185	14,81/1,157	-62,34/-4,868	20,70/1,617	14,62/1,268	33,97/2,652	11,59/0,905	13,93/1,088	20,94/1,635
	AHU	AYR	DBZ	FYO	KRC	NZH	ONN	OSD	TBV	TOT	YBS