Paylaşılan FON oranları ( sadece TABLOLAR )

Printable View

Show 40 post(s) from this thread on one page

~~~~~HİSSE SENEDİ YOĞUN~~~~~
* 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
* 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
* / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
* Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.

ORTALAMALAR

Günlük
Haftalık
Aylık

-602,21/-1,567

46,47/0,891

-3,46/-0,327

GETİRİYE GÖRE SIRALI

Günlük
Haftalık
Aylık

ACK 220,88/0,575 GOH 226,50/4,127 MPS 142,48/7,788

GOH 75,53/0,197 YZH 196,08/3,572 GOH 76,82/5,998

GSP 75,36/0,196 OPH 190,60/3,473 TZD 73,10/5,708

YZH 3,62/0,009 MAC 174,71/3,183 YZH 52,87/4,128

ICZ -152,88/-0,398 GSP 174,32/3,176 ACK 50,94/3,978

YHZ -155,04/-0,404 OPI 161,76/2,947 NNF 41,62/3,250

GL1 -189,91/-0,494 AHI 150,48/2,742 ST1 30,76/2,402

TYH -198,65/-0,517 NNF 141,81/2,584 TI2 21,16/1,652

RBH -200,41/-0,522 ACK 128,81/2,347 YAS 20,28/1,584

ICF -201,24/-0,524 ICZ 125,79/2,292 ACC 20,08/1,568

TZD -208,79/-0,543 GMR 124,69/2,272 GSP 19,97/1,559

YAS -224,11/-0,583 MPS 122,77/4,793 GAF 16,47/1,286

FYD -233,18/-0,607 ICF 122,69/2,235 AHI 15,43/1,204

OHB -234,90/-0,611 TZD 121,88/2,221 MAC 15,22/1,189

KPC -235,34/-0,613 YAS 119,70/2,181 ICZ 14,66/1,145

MAC -270,46/-0,704 UPH 118,86/2,166 FYD 13,11/1,024

IIH -291,52/-0,759 KPC 118,00/2,150 YHZ 12,82/1,001

UPH -293,78/-0,765 ACC 113,78/2,073 KPC 11,27/0,880

GMR -300,08/-0,781 GL1 111,86/2,038 HVS 10,87/0,848

ELZ -300,11/-0,781 TI2 111,68/2,035 OPI 10,11/0,789

MPS -307,37/-0,800 TLZ 108,13/1,970 DAH 8,82/0,689

YHS -309,35/-0,805 OHB 99,31/1,809 GHS 8,21/0,641

EID -310,13/-0,807 DAH 95,72/1,744 KYA 7,44/0,581

AYA -312,55/-0,813 YHZ 89,91/1,638 YDI 6,91/0,539

FPH -324,23/-0,844 EID 87,87/1,601 OPH 6,90/0,539

KYA -334,93/-0,872 KYA 87,67/1,597 TYH 6,70/0,523

YDI -337,94/-0,880 GHS 87,34/1,591 ZPE 6,63/0,518

ACC -344,15/-0,896 FYD 82,59/1,505 ELZ 6,46/0,505

AHI -348,48/-0,907 AYA 82,27/1,499 RBH 4,56/0,356

TI2 -365,41/-0,951 TYH 74,25/1,353 EID 4,39/0,342

TKF -381,40/-0,993 TKF 72,46/1,320 TLH 2,80/0,219

GAF -382,11/-0,995 IIH 71,64/1,305 FPH 2,45/0,191

HVS -397,48/-1,035 FPH 71,49/1,303 GL1 1,17/0,091

ZPE -409,85/-1,067 TLH 66,46/1,211 OHB -0,24/-0,019

GZR -416,38/-1,084 AAV 65,38/1,191 GMR -1,29/-0,101

AK3 -417,33/-1,086 YDI 62,31/1,135 AYA -3,79/-0,296

EC2 -419,92/-1,093 YHS 62,16/1,132 ICF -3,98/-0,310

GHS -428,47/-1,115 GAF 56,62/1,032 AAV -4,09/-0,320

TLZ -437,39/-1,138 ELZ 52,81/0,962 IIH -4,11/-0,321

DAH -461,93/-1,202 RBH 49,75/0,906 EC2 -5,85/-0,457

AAV -469,80/-1,223 GZR 37,41/0,682 TAU -8,41/-0,656

TLH -487,19/-1,268 EC2 34,36/0,626 ADP -9,25/-0,723

OPI -499,02/-1,299 HVS 18,42/0,336 YHS -9,88/-0,772

HBU -513,95/-1,338 ZPE 14,67/0,267 UPH -17,36/-1,355

NNF -547,00/-1,424 AK3 3,21/0,058 GZR -18,40/-1,437

OPH -578,43/-1,506 HBU 3,18/0,058 HBU -21,55/-1,683

ST1 -1300,80/-3,386 TI3 -8,94/-0,163 TKF -45,89/-3,583

TTE -1645,96/-4,284 ST1 -41,42/-0,755 DZE -48,79/-3,810

ADP -1646,38/-4,285 TAU -51,75/-0,943 TLZ -53,09/-4,145

TAU -1657,94/-4,315 ADP -73,91/-1,347 AKU -53,63/-4,188

TI3 -1769,29/-4,605 AKU -181,75/-3,311 YEF -57,64/-4,501

AKU -1777,74/-4,627 DZE -183,74/-3,348 AK3 -64,08/-5,004

ALC -1781,96/-4,638 TTE -186,74/-3,402 TI3 -64,50/-5,036

DPT -1814,72/-4,723 YEF -197,08/-3,591 TIE -66,57/-5,198

YEF -1879,15/-4,891 GAE -202,18/-3,684 GAE -71,23/-5,562

GAE -1913,59/-4,981 TIE -205,10/-3,737 TTE -98,51/-7,692

DZE -1937,33/-5,042 ALC -231,08/-4,210 DPT -105,84/-8,264

TIE -1946,31/-5,066 DPT -235,44/-4,290 ALC -106,01/-8,277

~~~~~DEĞİŞKEN & FON SEPETİ & KATILIM~~~~~
* 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
* 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
* / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
* Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.
* Fon kodu yanındaki * satış valörünü belirtir(*:T+1, **:T+2, ***:T+3)

ORTALAMALAR

Günlük
Haftalık
Aylık

-41,21/-0,112

11,72/0,438

-33,47/-1,854

GETİRİYE GÖRE SIRALI

Günlük
Haftalık
Aylık

TGA** 518,62/1,500 TGA** 210,51/4,262 GPG** 124,57/10,808

OKD** 347,63/1,005 IPB* 117,25/2,374 AN1** 82,62/6,929

OPL* 285,06/0,824 AN1** 115,34/2,668 TGA** 70,34/6,103

OBP* 246,07/0,712 GPG** 105,55/2,137 ZDZ** 52,99/4,598

HSA** 239,04/0,691 HSA** 92,19/1,866 IJA** 49,93/4,331

SUA** 171,87/0,497 TCD** 90,44/1,831 HSA** 46,43/4,028

IJA** 141,10/0,408 OKD** 85,18/1,724 KTM** 45,17/3,527

AN1** 135,89/0,393 GMA** 78,05/1,580 HPO** 35,39/3,071

TE3* 133,69/0,387 KTM** 73,62/1,341 GZP** 29,02/2,115

AED** 132,46/0,383 IJA** 62,28/1,261 YSU* 28,97/2,513

YSU* 121,36/0,351 ICC** 56,90/1,152 ECA** 28,71/2,491

GPG** 116,60/0,337 SUA** 55,91/1,132 IYB* 26,14/2,268

TPC*** 99,52/0,259 OBP* 55,34/1,120 ZBD* 25,90/2,247

AGC*** 82,52/0,239 ECA** 53,95/1,092 ICD* 18,30/1,588

FNO** 73,62/0,213 SUC* 51,73/1,047 ACD** 16,07/1,395

TE4* 73,46/0,212 AED** 49,90/1,010 SUC* 16,05/1,393

ZBD* 72,30/0,209 ZBD* 47,86/0,969 FZJ** 15,62/1,219

GMA** 49,65/0,144 ZPC** 47,33/0,862 KKH* 13,99/1,214

TJI*** 48,99/0,128 ZDZ** 44,74/0,906 GAK** 13,39/1,161

GZP** 47,50/0,124 TE3* 42,94/0,869 EIB* 13,03/1,130

IDY** 47,22/0,137 RPD** 42,83/0,867 ICC** 11,78/1,022

FFP** 43,97/0,114 OFS** 41,95/0,764 ADE* 11,54/1,001

FZJ** 38,35/0,100 EBD** 40,08/0,811 EBD** 10,76/0,933

IPB* 34,35/0,099 OPB* 38,25/0,774 TE3* 10,65/0,924

SUC* 27,81/0,080 YSU* 37,51/0,759 NRC** 10,58/0,918

GZJ** 22,89/0,060 TPC*** 36,40/0,663 RPD** 7,23/0,627

YAK** 22,36/0,065 HPO** 34,55/0,699 EIC* 3,03/0,262

ICD* 20,43/0,059 FZJ** 30,63/0,558 TI4* 0,59/0,051

KKH* 14,93/0,043 ICD* 30,55/0,618 PDD* -0,28/-0,022

ADE* 11,71/0,034 GJB** 26,66/0,486 SUA** -4,30/-0,373

EIB* 11,31/0,033 YAK** 26,38/0,534 YAK** -7,47/-0,648

AAK* 9,55/0,028 DBP* 22,70/0,459 SUB* -7,67/-0,665

OFS** 6,60/0,017 GAK** 17,93/0,363 GMA** -10,87/-0,943

IJH** 2,55/0,007 GZP** 16,83/0,307 ZPC** -18,47/-1,442

OPB* -1,60/-0,005 EIC* 15,63/0,316 DBP* -19,98/-1,733

PDD* -10,49/-0,027 KKH* 13,74/0,278 TCD** -21,73/-1,885

HPO** -22,47/-0,065 FID* 13,62/0,276 OBP* -27,01/-2,343

DBP* -23,86/-0,069 IDY** 12,62/0,255 TI7** -28,55/-2,477

EIC* -31,60/-0,091 TE4* 11,86/0,240 TE4* -33,14/-2,875

TI4* -34,01/-0,098 ADE* 11,74/0,238 AED** -34,27/-2,973

ZDZ** -35,01/-0,101 EIB* 11,69/0,237 IDY** -35,81/-3,107

FFH** -38,54/-0,100 NJY* 11,22/0,227 NJY* -41,24/-3,578

KRF** -42,02/-0,122 OPL* 11,19/0,227 FFP** -52,69/-4,114

NJY* -45,20/-0,131 PDD* 8,13/0,148 HPD** -54,44/-4,723

RPD** -49,28/-0,143 ACD** 7,86/0,159 AAK* -56,18/-4,874

ZPC** -49,57/-0,129 TI4* 5,81/0,118 OPL* -57,12/-4,956

ICC** -55,90/-0,162 FNO** 5,59/0,113 GJB** -60,30/-4,708

TI7** -83,63/-0,242 AAK* 5,17/0,105 FID* -60,61/-5,258

FID* -86,57/-0,250 FFP** 4,53/0,083 IBB** -61,37/-5,324

SUB* -107,20/-0,310 SUB* 3,87/0,078 ILZ*** -62,37/-4,870

GJB** -116,97/-0,304 TJI*** 3,47/0,063 FFH** -64,15/-5,009

GAK** -125,04/-0,362 GZJ** 0,89/0,016 OPB* -66,40/-5,760

EBD** -131,42/-0,380 KRF** -8,44/-0,171 GZJ** -71,55/-5,400

IBB** -175,52/-0,508 HPD** -8,59/-0,174 FNO** -73,98/-6,419

ECA** -196,92/-0,569 IJH** -8,87/-0,162 TJI*** -74,45/-5,813

KTM** -201,66/-0,525 TI7** -17,60/-0,356 KRF** -75,58/-6,557

ILZ*** -206,04/-0,536 IYB* -22,19/-0,449 IJH** -80,95/-6,320

YAC*** -210,82/-0,549 ILZ*** -27,79/-0,506 TPC*** -86,12/-6,724

HPD** -212,56/-0,615 FFH** -32,47/-0,592 OKD** -86,33/-7,490

ACD** -222,91/-0,645 YAC*** -45,97/-0,838 YAC*** -102,73/-8,021

TCD** -239,74/-0,693 IBB** -48,86/-0,989 YPV*** -111,00/-8,667

IYB* -336,53/-0,973 AGC*** -56,39/-1,142 OFS** -115,35/-9,007

HOA** -450,97/-1,304 YPV*** -76,49/-1,394 HOA** -130,50/-11,322

YPV*** -454,15/-1,182 NRC** -124,38/-2,518 AGC*** -176,22/-15,289

MJB*** -741,87/-1,931 HOA** -145,67/-2,949 IPB* -214,87/-18,642

NRC** -1430,96/-4,138 MJB*** -741,87/-1,931 MJB*** -741,87/-1,931

~~~~~YABANCI HİSSE SENEDİ/FON SEPETİ/BYF~~~~~
* 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
* 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
* / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
* Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.

ORTALAMALAR

Günlük
Haftalık
Aylık

-295,75/-0,850

-140,96/-2,841

-189,91/-16,383

GETİRİYE GÖRE SIRALI

Günlük
Haftalık
Aylık

IJB 470,44/1,360 TGE 71,51/1,448 YAN -91,93/-7,178

TGE 367,82/1,064 GZL 6,28/0,127 TGE -110,46/-9,584

GBC 111,97/0,324 GBC -21,51/-0,435 GZY -121,57/-10,547

GBG 73,71/0,213 YAN -39,27/-0,716 GZL -126,49/-10,974

GZL -3,37/-0,010 GBG -42,19/-0,854 GBG -139,91/-12,139

IPJ -123,33/-0,357 IJB -50,36/-1,019 IPJ -179,89/-15,607

IKL -155,79/-0,451 IPJ -55,86/-1,131 YTD -183,34/-15,907

YTD -187,40/-0,542 IJP -110,87/-2,244 GBV -185,16/-16,064

HOY -190,50/-0,551 TMG -117,94/-2,388 HOY -186,14/-16,149

TMG -194,12/-0,561 IJC -118,71/-2,403 GTY -188,21/-16,329

YAN -200,63/-0,522 HOY -125,64/-2,543 IJP -189,86/-16,472

IJP -204,02/-0,590 OJT -127,83/-2,329 TMG -192,27/-16,681

ITP -219,47/-0,635 GZZ -132,69/-2,686 IJB -193,06/-16,750

IJZ -246,69/-0,713 ITP -143,51/-2,905 ITP -197,06/-17,096

GZZ -277,44/-0,802 YTD -148,11/-2,998 GBC -198,01/-17,179

GBV -320,87/-0,928 OLD -162,95/-3,299 GZG -204,15/-17,711

OJT -327,81/-0,853 GZG -163,07/-3,301 GZZ -205,82/-17,857

GZG -340,60/-0,985 GZY -166,79/-3,376 IKL -207,27/-17,983

IJC -364,06/-1,053 IKL -168,18/-3,404 IJC -210,08/-18,226

GTY -418,82/-1,211 GTY -172,55/-3,493 OJT -210,46/-16,433

GZY -486,55/-1,407 GBV -187,34/-3,792 OLD -210,63/-18,273

OLD -498,12/-1,441 IJZ -199,75/-4,044 GUH -213,97/-18,564

TFF -611,83/-1,769 GZH -215,92/-4,371 YJK -216,68/-18,799

YJH -673,07/-1,946 YJH -255,35/-5,169 YJH -216,99/-18,825

GUH -780,69/-2,258 TFF -256,98/-5,202 TFF -220,77/-19,154

YJK -791,73/-2,290 GUH -270,92/-5,484 IJZ -234,56/-20,350

GZH -806,42/-2,332 YJK -283,23/-5,734 YAY -234,79/-20,370

YAY -881,54/-2,549 YAY -287,14/-5,813 GZH -248,03/-21,519

~~~~~SERBEST FONLAR (DÖVİZ & ÖZEL Hariç)~~~~~
* 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
* 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
* / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
* Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.
* Fon kodu yanında + işareti olan fonlar Tefaş'ta işlem görür

ORTALAMALAR

Günlük
Haftalık
Aylık

-17,09/-0,049

39,43/0,798

-21,93/-1,938

GETİRİYE GÖRE SIRALI

Günlük
Haftalık
Aylık

IAR 1502,71/4,346 OSH 849,13/17,189 THV 369,31/32,040

HMG+ 1469,87/4,251 THV 589,52/11,934 ODP+ 189,98/12,636

IMF+ 1271,81/3,678 HMK 277,73/5,622 HMK 128,71/11,166

FYF 1014,50/2,934 HMG+ 248,32/5,027 GZM+ 127,92/11,098

OFB 912,09/2,638 HPF 247,18/5,004 PYH 100,77/8,743

IZS+ 875,18/2,531 IAR 214,67/4,346 HDH 88,55/7,682

TTV 870,07/2,516 OSF 200,94/4,068 HMG+ 84,18/7,303

TCI 715,75/2,070 ZVB 199,41/4,037 GGZ 81,17/7,042

PYH 501,04/1,449 IMF+ 181,69/3,678 TTV 80,02/6,942

FYA 359,48/1,040 FYF 181,05/3,665 TCI 67,44/5,851

AAS+ 340,98/0,986 TTV 175,36/3,550 GKS 67,02/5,814

IDD 302,67/0,875 OFB 169,05/3,422 PPD 64,20/5,570

ZVB 268,34/0,776 TCI 155,18/3,141 TMR 63,91/5,544

IIS 188,79/0,546 TCS 153,72/3,112 DPI 63,41/5,501

GZE+ 182,40/0,527 AHZ 140,84/2,851 IZS+ 56,83/4,930

MPP 181,58/0,525 IZS+ 125,03/2,531 IYR 56,45/4,897

DDF 171,40/0,496 YCK 122,38/2,477 FYF 46,05/3,995

PSL 170,99/0,494 FYI 118,52/2,399 OFB 45,69/3,964

THV 160,13/0,463 IAS 117,94/2,388 OTK+ 43,78/3,798

IYR 146,33/0,423 IBE 115,63/2,341 IMF+ 41,14/3,569

ODD+ 140,88/0,407 ODD+ 113,81/2,304 SPN 37,41/3,246

YPF 127,58/0,369 GZM+ 111,50/2,257 DDA 36,49/3,166

GEI 110,52/0,320 GGZ 110,61/2,239 ODD+ 35,35/3,067

IJT+ 92,18/0,267 PYH 110,03/2,227 ZVB 30,90/2,681

YCK 92,00/0,266 HPI 103,80/2,101 IIS 25,18/2,185

YSF 63,07/0,182 PYL 103,53/2,096 FYI 24,97/2,167

YZK+ 57,12/0,165 AAS+ 96,23/1,948 IIP 23,98/2,080

KOP 36,31/0,105 AHV 95,80/1,939 IPG 23,16/2,009

FSF+ 29,41/0,085 HJA 90,59/1,834 GEI 22,49/1,951

PPF 27,28/0,079 MAS 90,03/1,823 YCK 21,14/1,834

DDC 24,61/0,071 AZJ 74,49/1,508 IDD 20,69/1,795

FZP+ 23,63/0,068 OYT 72,89/1,475 OPD 20,56/1,784

IZF+ 22,92/0,066 SPN 63,17/1,279 YSF 19,29/1,674

HDS 22,92/0,066 ZJB 61,86/1,252 FSF+ 18,58/1,612

KTR+ 18,60/0,054 YCL 58,63/1,187 GBN+ 18,45/1,601

DGH+ 17,86/0,052 RSF 57,53/1,165 FZP+ 18,38/1,595

GAN 17,16/0,050 KTS+ 51,32/1,039 OYT 18,12/1,572

NJG+ 17,12/0,049 PPF 47,13/0,954 KTR+ 17,68/1,534

ICV+ 16,94/0,049 IDD 43,24/0,875 FBZ 17,01/1,476

GBN+ 15,55/0,045 TMR 43,04/0,871 DGH+ 16,83/1,460

FBZ 15,30/0,044 DDF 24,49/0,496 NJG+ 16,50/1,432

PVK+ 15,07/0,044 HMT 22,26/0,451 AAS+ 15,96/1,385

TRR 14,98/0,043 FZP+ 21,31/0,431 IPF 15,93/1,382

ONN+ 14,71/0,043 FSF+ 21,24/0,430 ICV+ 15,20/1,319

FSK+ 13,96/0,040 IYR 20,90/0,423 TRR 14,84/1,287

MLS 12,96/0,037 ICV+ 20,90/0,423 GAN 14,66/1,272

KSV+ 12,72/0,037 YSF 19,89/0,403 ONN+ 14,62/1,268

IPG 12,04/0,035 TNS 19,18/0,388 DDC 14,46/1,254

OTK+ 9,02/0,026 KTR+ 19,14/0,387 PVK+ 14,34/1,244

ESG+ 5,21/0,015 TPP+ 19,13/0,387 DDF 14,33/1,243

ACZ 0,00/0,000 GAN 18,21/0,369 TCS 14,23/1,235

AHV 0,00/0,000 GKS 17,63/0,357 FSK+ 13,78/1,196

AHZ 0,00/0,000 NJG+ 17,48/0,354 KSV+ 13,31/1,154

AZJ 0,00/0,000 IPG 17,27/0,350 PSS 13,14/1,140

DDA 0,00/0,000 GBN+ 16,68/0,338 MLS 12,57/1,090

DPI 0,00/0,000 DGH+ 16,25/0,329 PPF 12,12/1,051

FYI 0,00/0,000 FBZ 15,23/0,308 IZF+ 11,40/0,989

GGZ 0,00/0,000 PVK+ 15,05/0,305 KTS+ 2,57/0,223

GKS 0,00/0,000 TRR 14,82/0,300 IBR -1,92/-0,166

HMT 0,00/0,000 ONN+ 14,54/0,294 HDS -3,40/-0,295

HYK 0,00/0,000 OTK+ 14,42/0,292 HPF -4,53/-0,393

HYP 0,00/0,000 ESG+ 14,17/0,287 YCL -5,54/-0,481

IBR 0,00/0,000 PSS 14,15/0,286 ESG+ -6,96/-0,604

IPF 0,00/0,000 FSK+ 14,12/0,286 HYK -8,70/-0,755

OPD 0,00/0,000 MLS 12,95/0,262 TPP+ -14,00/-1,214

OSF 0,00/0,000 KSV+ 12,68/0,257 IZB+ -15,07/-1,308

OSH 0,00/0,000 HDH 11,98/0,242 HJA -16,11/-1,398

PSS 0,00/0,000 YPK 11,92/0,241 OYS -21,02/-1,823

SPN 0,00/0,000 PPD 10,57/0,214 OSH -21,55/-1,869

TMR 0,00/0,000 IZF+ 10,12/0,205 ACZ -22,55/-1,956

USY 0,00/0,000 HDS 4,15/0,084 HPI -23,16/-2,009

IZB+ 0,00/0,000 KOP 3,74/0,076 PYL -24,37/-2,114

TPP+ 0,00/0,000 DDC 3,52/0,071 AZJ -24,95/-2,165

NSK+ -9,90/-0,029 DDA 0,00/0,000 MAS -35,86/-3,111

YPK -10,60/-0,031 DPI 0,00/0,000 AHV -39,13/-3,394

RSF -24,08/-0,070 IPF 0,00/0,000 TLY -39,95/-3,466

OYT -46,54/-0,135 OPD 0,00/0,000 IAS -44,50/-3,860

FBV+ -79,00/-0,228 IBR -0,91/-0,018 RSF -49,38/-4,284

ODP+ -107,54/-0,311 IIS -2,29/-0,046 STZ -56,86/-4,933

ZJB -121,18/-0,350 FYA -3,63/-0,073 IAR -62,42/-5,415

HPF -137,30/-0,397 TTL -8,33/-0,169 IBE -65,88/-5,716

YKS -154,95/-0,448 GZE+ -9,29/-0,188 TNS -66,92/-5,806

KTS+ -177,88/-0,514 HYP -11,13/-0,225 AHZ -71,04/-6,163

IPP -192,76/-0,557 YPF -21,88/-0,443 YKS -91,15/-7,908

FBN -215,86/-0,624 IZB+ -24,81/-0,502 FYA -92,22/-8,001

TCS -227,10/-0,657 NSK+ -26,38/-0,534 YPF -92,55/-8,029

IIP -228,79/-0,662 IIP -32,68/-0,662 NSK+ -101,29/-8,787

GZM+ -256,71/-0,742 YZK+ -43,08/-0,872 ZJB -102,17/-8,864

PYL -265,29/-0,767 HYK -44,36/-0,898 YPK -102,17/-8,864

HDH -267,64/-0,774 FBN -56,57/-1,145 GZE+ -115,15/-9,991

HPI -307,79/-0,890 STZ -64,85/-1,313 IAF -129,78/-11,259

YCL -383,98/-1,110 FBV+ -66,87/-1,354 OSF -133,93/-11,619

HJA -403,82/-1,168 IJT+ -70,67/-1,431 MPP -139,90/-12,137

IBE -408,71/-1,182 YKS -75,56/-1,530 YZK+ -147,78/-12,821

GTY+ -418,82/-1,211 ACZ -80,96/-1,639 FBV+ -152,08/-13,194

IAS -431,10/-1,247 PSL -87,03/-1,762 KOP -153,76/-13,340

OYS -454,30/-1,314 MPP -91,01/-1,842 FBN -169,66/-14,719

MAS -466,08/-1,348 TLY -94,58/-1,915 IJT+ -171,45/-14,874

PPD -473,70/-1,370 USY -105,20/-2,130 HMT -184,86/-16,038

FJB+ -514,72/-1,489 GEI -109,92/-2,225 GTY+ -188,21/-16,329

TTL -584,34/-1,690 ODP+ -121,87/-2,467 USY -189,04/-16,401

TNS -697,11/-2,016 GJM -131,93/-2,671 HYP -189,13/-16,408

HMK -836,31/-2,419 IPP -143,06/-2,896 TTL -193,38/-16,777

TLY -879,99/-2,545 FJB+ -151,32/-3,063 FJB+ -214,91/-18,645

STZ -983,62/-2,845 GZN+ -152,43/-3,086 IPP -222,43/-19,298

GJM -1105,66/-3,197 GTY+ -172,55/-3,493 PSL -254,95/-22,119

GZN+ -1209,77/-3,499 IAF -209,72/-4,245 GZN+ -315,74/-27,393

IAF -1468,02/-4,245 OYS -219,64/-4,446 GJM -352,05/-30,543

~~~~~TEFAŞ'TA İŞLEM GÖREN SERBEST FONLAR (ÖZEL Hariç)~~~~~
* 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
* 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
* / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
* Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.
* Fon kodu yanında $ işareti olan fonlar DÖVİZ fonlardır

ORTALAMALAR

Günlük
Haftalık
Aylık

63,55/0,184

-10,36/-0,210

-90,04/-7,924

GETİRİYE GÖRE SIRALI

Günlük
Haftalık
Aylık

HMG 1469,87/4,251 HMG 248,32/5,027 ODP 189,98/12,636

IMF 1271,81/3,678 IMF 181,69/3,678 GZM 127,92/11,098

IZS 875,18/2,531 IZS 125,03/2,531 HMG 84,18/7,303

DZM$ 696,52/2,014 ODD 113,81/2,304 IZS 56,83/4,930

AAS 340,98/0,986 GZM 111,50/2,257 OTK 43,78/3,798

GZE 182,40/0,527 AAS 96,23/1,948 YVG$ 41,97/0,971

ODD 140,88/0,407 KTS 51,32/1,039 IMF 41,14/3,569

GAS$ 130,44/0,377 MJL$ 35,34/0,715 ODD 35,35/3,067

MPN$ 121,33/0,351 YVG$ 30,41/0,616 FSF 18,58/1,612

PAL$ 119,28/0,345 FZP 21,31/0,431 GBN 18,45/1,601

FFS$ 114,91/0,332 FSF 21,24/0,430 FZP 18,38/1,595

OUD$ 108,38/0,313 ICV 20,90/0,423 KTR 17,68/1,534

YPL$ 99,21/0,287 KTR 19,14/0,387 DGH 16,83/1,460

IDF$ 97,64/0,282 TPP 19,13/0,387 NJG 16,50/1,432

IJT 92,18/0,267 NJG 17,48/0,354 AAS 15,96/1,385

ICS$ 90,98/0,263 GBN 16,68/0,338 ICV 15,20/1,319

AHN$ 86,94/0,251 DGH 16,25/0,329 ONN 14,62/1,268

ODS$ 79,38/0,230 PVK 15,05/0,305 PVK 14,34/1,244

PDF$ 78,88/0,228 ONN 14,54/0,294 FSK 13,78/1,196

ANZ$ 72,96/0,211 OTK 14,42/0,292 KSV 13,31/1,154

KTT$ 70,17/0,203 ESG 14,17/0,287 IZF 11,40/0,989

FJZ$ 68,55/0,198 FSK 14,12/0,286 KTS 2,57/0,223

GAG$ 67,23/0,194 KSV 12,68/0,257 ESG -6,96/-0,604

PBK$ 65,14/0,188 IZF 10,12/0,205 TPP -14,00/-1,214

KRT$ 58,67/0,170 GZE -9,29/-0,188 IZB -15,07/-1,308

YZK 57,12/0,165 PDF$ -13,22/-0,268 FPZ$ -45,97/-3,988

NBZ$ 50,42/0,146 ODS$ -14,04/-0,284 NSK -101,29/-8,787

FPZ$ 39,01/0,113 DZM$ -17,88/-0,362 MJL$ -111,76/-9,696

FSF 29,41/0,085 FPZ$ -19,87/-0,402 GZE -115,15/-9,991

FZP 23,63/0,068 EUZ$ -22,41/-0,454 YZK -147,78/-12,821

IZF 22,92/0,066 IZB -24,81/-0,502 FBV -152,08/-13,194

KTR 18,60/0,054 NSK -26,38/-0,534 IJT -171,45/-14,874

DGH 17,86/0,052 GPC$ -26,73/-0,541 ACU$ -181,78/-15,771

NJG 17,12/0,049 MPN$ -29,02/-0,588 FFS$ -183,69/-15,937

ICV 16,94/0,049 FJZ$ -33,59/-0,680 PDF$ -183,74/-15,941

GBN 15,55/0,045 YPL$ -33,85/-0,685 GTY -188,21/-16,329

PVK 15,07/0,044 GAS$ -35,06/-0,710 YPL$ -188,31/-16,337

ONN 14,71/0,043 ACU$ -38,74/-0,784 KRT$ -190,18/-16,500

FSK 13,96/0,040 OUD$ -41,52/-0,841 GAG$ -190,31/-16,511

KSV 12,72/0,037 ANZ$ -42,02/-0,851 PAL$ -190,82/-16,555

OTK 9,02/0,026 YZK -43,08/-0,872 ICS$ -191,51/-16,615

EUZ$ 7,97/0,023 GAG$ -43,13/-0,873 IDF$ -191,95/-16,653

GPC$ 7,96/0,023 KRT$ -44,08/-0,892 EUZ$ -192,98/-16,743

ESG 5,21/0,015 AHN$ -44,22/-0,895 ANZ$ -193,03/-16,747

IZB 0,00/0,000 ICS$ -47,67/-0,965 FJZ$ -194,53/-16,877

TPP 0,00/0,000 FFS$ -48,47/-0,981 GAS$ -194,90/-16,909

ACU$ 0,00/0,000 PAL$ -50,52/-1,023 MPN$ -194,94/-16,912

MJL$ 0,00/0,000 IDF$ -56,64/-1,147 ODS$ -195,95/-17,001

NSK -9,90/-0,029 KTT$ -62,29/-1,261 AHN$ -196,08/-17,012

FBV -79,00/-0,228 NBZ$ -63,51/-1,286 KRS$ -196,16/-17,018

ODP -107,54/-0,311 FBV -66,87/-1,354 GPC$ -196,24/-17,026

YVG$ -141,98/-0,411 PBK$ -69,96/-1,416 DZM$ -199,57/-17,314

KTS -177,88/-0,514 IJT -70,67/-1,431 PBK$ -200,08/-17,359

GZM -256,71/-0,742 KRS$ -103,76/-2,100 OUD$ -200,39/-17,385

KRS$ -392,57/-1,135 ODP -121,87/-2,467 NBZ$ -201,36/-17,469

GTY -418,82/-1,211 FJB -151,32/-3,063 KTT$ -202,42/-17,561

FJB -514,72/-1,489 GZN -152,43/-3,086 FJB -214,91/-18,645

GZN -1209,77/-3,499 GTY -172,55/-3,493 GZN -315,74/-27,393

~~~~~PARA PIYASASI~~~~~
* 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
* 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
* / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
* Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.

ORTALAMALAR

Günlük
Haftalık
Aylık

15,85/0,041

16,53/0,313

15,53/1,241

GETİRİYE GÖRE SIRALI

Günlük
Haftalık
Aylık

HYV 21,04/0,055 HYV 21,33/0,389 HYV 19,90/1,605

BGP 19,28/0,050 FIL 19,39/0,353 NRG 19,20/1,549

NRG 19,08/0,050 NRG 19,01/0,346 FFD 18,78/1,515

ANL 18,78/0,049 BGP 18,15/0,331 EIL 17,30/1,396

FIL 18,73/0,049 ANL 18,05/0,329 PPZ 17,16/1,385

UPP 18,12/0,047 PJL 18,01/0,328 IJV 16,46/1,328

PJL 18,01/0,047 FI5 17,86/0,325 FIL 16,35/1,320

PPZ 17,84/0,046 YLB 17,75/0,323 ANL 16,33/1,317

EIL 17,79/0,046 UPP 17,60/0,321 PJL 16,19/1,307

ALE 17,50/0,046 PPZ 17,37/0,316 UPP 16,06/1,296

YLB 17,47/0,045 ALE 16,95/0,309 IDL 15,93/0,912

IDL 17,47/0,045 TI1 16,89/0,308 BGP 15,85/1,279

TI1 16,92/0,044 EIL 16,67/0,304 HLL 15,52/1,252

ICE 16,74/0,044 GAL 16,63/0,303 TZL 15,34/1,237

BRG 16,67/0,043 IOP 16,52/0,301 ECB 15,23/1,229

GTL 16,60/0,043 GTL 16,44/0,300 TI1 15,23/1,229

GAL 16,59/0,043 IGL 16,33/0,298 ALE 15,22/1,228

OYL 16,14/0,042 HSL 16,24/0,296 VK6 15,14/1,222

TKM 15,96/0,042 TZL 16,24/0,296 YLB 15,10/1,219

IGL 15,77/0,041 ICE 16,23/0,296 OYL 15,03/1,213

HLL 15,35/0,040 HLL 16,02/0,292 FI5 14,98/1,209

HSL 15,27/0,040 IDL 15,98/0,666 BRG 14,93/1,205

FI5 15,15/0,039 VK6 15,74/0,287 AAL 14,73/1,188

VK6 15,05/0,039 BRG 15,62/0,285 ICE 14,69/1,185

TZL 15,02/0,039 AAL 15,62/0,285 DLY 14,52/1,172

AAL 14,51/0,038 DLY 15,35/0,280 IGL 14,51/1,171

IJV 14,29/0,037 TKM 15,33/0,279 HSL 14,29/1,153

KLU 13,15/0,034 ECB 14,75/0,269 TKM 14,09/1,137

FFD 12,89/0,034 OYL 14,48/0,264 KLU 13,98/1,128

DLY 12,62/0,033 IJV 13,83/0,252 GTL 13,89/1,121

ECB 7,79/0,020 FFD 13,38/0,244 GAL 13,65/1,101

IOP 3,71/0,010 KLU 13,31/0,243 IOP 11,41/0,920

20211221 16,54/0,043 14,05/0,037 18,79/0,049 15,53/0,040 12,34/0,032 14,45/0,038 15,39/0,040 16,40/0,043 13,08/0,034 14,35/0,037 15,28/0,040 14,17/0,037 13,98/0,036 16,03/0,042 14,93/0,039 17,62/0,046 14,31/0,037 - 14,65/0,038 16,15/0,042 15,21/0,040 14,94/0,039 19,63/0,051 14,15/0,037 14,45/0,038 17,56/0,046 14,57/0,038 15,36/0,040 15,20/0,040 29,13/0,076 15,32/0,040 14,18/0,037

20211222 12,76/0,033 13,47/0,035 15,11/0,039 15,37/0,040 15,89/0,041 14,32/0,037 15,36/0,040 16,03/0,042 13,08/0,034 14,27/0,037 14,75/0,038 13,92/0,036 13,98/0,036 15,53/0,040 14,52/0,038 16,00/0,042 14,41/0,037 - 14,63/0,038 11,40/0,030 15,99/0,042 14,25/0,037 21,20/0,055 - 14,74/0,038 16,87/0,044 14,03/0,037 14,34/0,037 15,20/0,040 16,94/0,044 15,46/0,040 14,07/0,037

20211223 13,32/0,035 10,63/0,028 11,15/0,029 8,61/0,022 16,25/0,042 -2,80/-0,007 20,92/0,054 16,06/0,042 9,80/0,026 12,86/0,033 15,27/0,040 15,16/0,039 15,37/0,040 - 14,57/0,038 20,59/0,054 14,14/0,037 - 14,60/0,038 59,73/0,155 13,85/0,036 13,87/0,036 19,35/0,050 13,60/0,071 22,09/0,058 16,89/0,044 13,23/0,034 14,29/0,037 - 16,79/0,044 - 13,24/0,034

20211224 14,97/0,039 17,95/0,047 15,76/0,041 12,14/0,032 14,36/0,037 22,59/0,059 15,77/0,041 16,85/0,044 13,07/0,034 16,62/0,043 15,79/0,041 18,43/0,048 16,76/0,044 18,02/0,094 14,60/0,038 19,79/0,052 15,32/0,040 - 15,02/0,039 16,91/0,044 12,69/0,033 13,69/0,036 20,20/0,053 16,31/0,042 15,27/0,040 17,13/0,045 17,28/0,045 14,64/0,038 18,64/0,097 17,03/0,044 18,73/0,098 14,88/0,039

20211227 - 13,95/0,109 18,51/0,144 16,13/0,126 15,41/0,120 14,48/0,113 15,71/0,123 18,49/0,144 14,15/0,111 15,95/0,125 16,31/0,127 14,98/0,117 14,89/0,116 14,84/0,116 15,14/0,118 19,50/0,152 15,38/0,120 - 14,08/0,110 17,03/0,133 14,62/0,114 14,07/0,110 18,05/0,141 21,02/0,164 15,67/0,122 14,96/0,117 16,52/0,129 14,29/0,112 15,18/0,119 18,13/0,142 15,06/0,118 14,84/0,116

20211228 - 15,14/0,039 16,10/0,042 15,92/0,041 15,33/0,040 16,74/0,044 16,01/0,042 12,37/0,032 13,05/0,034 15,64/0,041 16,29/0,042 9,71/0,025 11,16/0,029 15,49/0,040 16,08/0,042 19,06/0,050 15,27/0,040 - 15,40/0,040 16,92/0,044 7,84/0,020 13,94/0,036 18,14/0,047 - 13,37/0,035 16,37/0,043 15,07/0,039 17,56/0,046 16,54/0,043 16,23/0,042 16,16/0,042 15,17/0,039

20211229 15,20/0,198 11,24/0,029 15,75/0,041 16,21/0,042 15,18/0,040 13,63/0,035 14,51/0,038 17,31/0,045 13,05/0,034 14,29/0,037 15,76/0,041 14,57/0,038 13,94/0,036 8,49/0,022 13,76/0,036 19,81/0,052 14,35/0,037 0,00/0,000 13,53/0,035 15,83/0,041 4,98/0,013 13,94/0,036 20,53/0,053 15,19/0,079 15,79/0,041 18,79/0,049 12,75/0,033 13,30/0,035 8,26/0,022 13,14/0,034 7,15/0,019 14,44/0,038

20211230 15,35/0,040 10,85/0,028 12,31/0,032 15,08/0,039 14,88/0,039 10,24/0,027 16,05/0,042 17,27/0,045 16,30/0,042 15,13/0,039 16,28/0,042 10,01/0,026 11,15/0,029 9,49/0,025 15,17/0,039 19,83/0,052 14,53/0,038 16,75/0,044 14,70/0,038 13,99/0,036 6,05/0,016 13,83/0,036 21,04/0,055 15,18/0,040 16,04/0,042 17,37/0,045 13,79/0,036 14,54/0,038 9,64/0,025 16,77/0,044 8,45/0,022 14,23/0,037

20211231 8,75/0,023 0,67/0,002 3,21/0,008 -5,76/-0,015 15,76/0,041 -1,86/-0,005 16,68/0,043 17,34/0,045 13,04/0,034 9,96/0,026 13,65/0,036 3,59/0,009 4,18/0,011 -4,99/-0,013 4,97/0,013 20,08/0,052 15,15/0,039 - 7,53/0,020 15,16/0,039 -27,07/-0,070 13,93/0,036 19,83/0,052 16,26/0,042 11,82/0,031 17,39/0,045 10,44/0,027 7,16/0,019 -11,01/-0,029 3,11/0,008 -15,36/-0,040 14,84/0,039

20220103 - 19,23/0,150 17,55/0,137 19,59/0,153 9,79/0,076 23,00/0,180 14,57/0,114 17,56/0,137 68,42/0,534 14,10/0,110 17,66/0,138 18,96/0,148 18,57/0,145 - 15,78/0,123 18,08/0,141 13,67/0,107 - 14,39/0,112 19,34/0,151 9,87/0,077 14,45/0,113 18,70/0,146 - 14,66/0,114 19,12/0,149 16,65/0,130 11,39/0,089 - 15,66/0,122 - 14,39/0,112

20220104 - 13,92/0,036 15,28/0,040 16,03/0,042 15,48/0,040 15,21/0,040 16,31/0,042 19,29/0,050 12,96/0,034 14,35/0,037 16,24/0,042 14,54/0,038 13,91/0,036 22,09/0,230 14,60/0,038 22,03/0,057 14,54/0,038 15,47/0,201 14,08/0,037 13,99/0,036 15,86/0,041 13,91/0,036 20,46/0,053 - 16,49/0,043 18,18/0,047 14,46/0,038 16,05/0,042 21,35/0,222 17,09/0,044 23,98/0,250 13,59/0,035

20220105 13,21/0,172 15,82/0,041 15,20/0,040 16,75/0,044 15,15/0,039 13,81/0,036 14,76/0,038 17,01/0,044 12,96/0,034 13,70/0,036 16,76/0,044 -23,94/-0,062 -16,68/-0,043 12,95/0,034 13,56/0,035 19,15/0,050 11,95/0,031 - 15,56/0,040 13,88/0,036 15,88/0,041 14,00/0,036 20,04/0,052 9,54/0,124 16,59/0,043 15,17/0,039 13,15/0,034 15,25/0,040 13,74/0,036 11,09/0,029 13,38/0,035 13,18/0,034

20220106 14,69/0,038 13,63/0,035 13,62/0,035 13,05/0,034 14,59/0,038 9,04/0,024 13,03/0,034 24,20/0,063 12,95/0,034 9,07/0,024 13,61/0,035 10,76/0,028 9,74/0,025 13,44/0,035 13,45/0,035 19,34/0,050 10,40/0,027 - 13,50/0,035 12,28/0,032 11,93/0,031 13,97/0,036 18,73/0,049 14,07/0,037 9,30/0,024 17,31/0,045 13,70/0,036 14,28/0,037 13,74/0,036 -3,13/-0,008 12,68/0,033 -

20220107 - 15,70/0,041 16,43/0,043 17,10/0,044 15,50/0,040 15,44/0,040 15,65/0,041 16,95/0,044 12,95/0,034 15,46/0,040 18,32/0,048 13,07/0,034 13,91/0,036 15,93/0,041 13,87/0,036 23,50/0,061 15,36/0,040 - 15,13/0,039 13,77/0,036 15,99/0,042 13,82/0,036 18,34/0,048 24,88/0,065 17,42/0,045 15,19/0,040 14,67/0,038 14,64/0,038 16,48/0,043 9,32/0,024 15,64/0,041 13,48/0,070

20220110 12,89/0,134 15,55/0,121 15,72/0,123 14,97/0,117 15,63/0,122 14,62/0,114 15,80/0,123 16,80/0,131 12,95/0,101 15,46/0,121 15,69/0,123 15,68/0,122 16,22/0,127 15,09/0,118 13,32/0,104 19,68/0,154 14,51/0,113 - 11,08/0,087 13,22/0,103 15,93/0,124 14,09/0,110 17,91/0,140 15,14/0,118 18,05/0,141 16,14/0,126 14,37/0,112 9,97/0,078 16,47/0,129 17,83/0,139 15,19/0,119 14,32/0,112

20220111 20,92/0,054 16,40/0,043 16,81/0,044 17,67/0,046 15,81/0,041 16,13/0,042 15,86/0,041 9,52/0,025 12,93/0,034 16,59/0,043 17,24/0,045 16,10/0,042 16,66/0,043 16,40/0,043 14,95/0,039 13,72/0,036 15,38/0,040 - 14,56/0,038 13,64/0,036 11,24/0,029 14,01/0,036 18,50/0,048 15,12/0,039 9,94/0,026 17,58/0,046 15,86/0,041 16,92/0,044 16,45/0,043 17,95/0,047 16,26/0,042 14,89/0,039

20220112 16,61/0,043 17,82/0,046 17,34/0,045 18,99/0,049 16,32/0,042 16,15/0,042 14,58/0,038 17,85/0,046 16,16/0,042 18,18/0,047 16,71/0,043 16,25/0,042 16,65/0,043 16,39/0,043 15,03/0,039 20,16/0,052 15,61/0,041 - 15,93/0,041 14,16/0,037 15,99/0,042 14,00/0,036 18,37/0,048 16,19/0,042 16,66/0,043 17,29/0,045 16,58/0,043 16,12/0,042 16,44/0,043 17,70/0,046 16,44/0,043 17,02/0,044

20220113 17,37/0,045 17,13/0,045 18,74/0,049 16,87/0,044 15,68/0,041 11,02/0,029 7,30/0,019 23,19/0,060 12,92/0,034 -0,06/-0,000 -2,61/-0,007 9,39/0,024 9,71/0,025 16,88/0,044 0,42/0,001 20,63/0,054 7,95/0,021 - 15,65/0,041 13,70/0,036 -21,07/-0,055 13,90/0,036 19,67/0,051 16,19/0,042 17,89/0,047 17,41/0,045 9,12/0,024 15,77/0,041 10,96/0,029 17,75/0,046 11,17/0,029 10,08/0,026

20220114 1,38/0,004 10,91/0,028 15,85/0,041 15,81/0,041 15,82/0,041 2,47/0,006 20,39/0,053 11,81/0,031 12,92/0,034 25,76/0,067 29,75/0,077 18,30/0,048 18,03/0,047 0,00/0,000 23,25/0,061 20,75/0,054 20,04/0,052 - 15,56/0,040 13,25/0,034 32,74/0,085 13,28/0,035 17,87/0,047 14,02/0,036 17,99/0,047 15,57/0,041 16,34/0,043 16,07/0,042 4,11/0,011 16,22/0,042 8,44/0,022 21,08/0,055

20220117 18,59/0,145 18,84/0,147 18,58/0,145 18,70/0,146 14,69/0,115 20,78/0,162 14,69/0,115 17,28/0,135 13,99/0,109 16,89/0,132 17,39/0,136 16,37/0,128 16,17/0,126 21,18/0,165 15,13/0,118 21,34/0,167 14,98/0,117 15,95/0,540 17,22/0,134 14,17/0,111 15,39/0,120 13,30/0,104 18,76/0,146 13,30/0,104 18,06/0,141 17,72/0,138 17,55/0,137 13,92/0,109 20,54/0,160 17,89/0,140 17,89/0,140 17,07/0,133

20220118 21,37/0,056 16,63/0,043 17,90/0,047 17,28/0,045 16,53/0,043 14,51/0,038 15,65/0,041 17,52/0,046 12,90/0,034 16,65/0,043 17,71/0,046 16,25/0,042 16,61/0,043 15,86/0,041 14,84/0,039 20,77/0,054 15,87/0,041 15,25/0,040 15,71/0,041 13,09/0,034 16,38/0,043 13,36/0,035 19,43/0,051 15,08/0,039 17,89/0,047 17,22/0,045 15,81/0,041 17,66/0,046 16,40/0,043 17,65/0,046 16,03/0,042 17,18/0,045

20220119 16,20/0,042 16,95/0,044 17,90/0,047 18,42/0,048 16,12/0,042 15,40/0,040 15,23/0,040 17,62/0,046 12,90/0,034 16,63/0,043 17,18/0,045 16,06/0,042 15,22/0,040 17,34/0,045 14,78/0,038 22,51/0,059 15,88/0,041 15,34/0,040 15,49/0,040 13,57/0,035 16,52/0,043 13,43/0,035 20,24/0,053 16,15/0,042 17,84/0,046 17,67/0,046 16,39/0,043 15,74/0,041 16,40/0,043 17,40/0,045 16,85/0,044 17,17/0,045

20220120 14,51/0,038 17,50/0,046 18,78/0,049 19,28/0,050 16,67/0,043 12,62/0,033 7,79/0,020 17,79/0,046 12,89/0,034 15,15/0,039 18,73/0,049 16,59/0,043 16,60/0,043 15,35/0,040 15,27/0,040 21,04/0,055 16,74/0,044 17,47/0,045 15,77/0,041 14,29/0,037 3,71/0,010 13,15/0,034 19,08/0,050 16,14/0,042 18,01/0,047 17,84/0,046 16,92/0,044 15,96/0,042 15,02/0,039 18,12/0,047 15,05/0,039 17,47/0,045

Haftalık 15,62/0,285 16,95/0,309 18,05/0,329 18,15/0,331 15,62/0,285 15,35/0,280 14,75/0,269 16,67/0,304 13,38/0,244 17,86/0,325 19,39/0,353 16,63/0,303 16,44/0,300 16,02/0,292 16,24/0,296 21,33/0,389 16,23/0,296 15,98/0,666 16,33/0,298 13,83/0,252 16,52/0,301 13,31/0,243 19,01/0,346 14,48/0,264 18,01/0,328 17,37/0,316 16,89/0,308 15,33/0,279 16,24/0,296 17,60/0,321 15,74/0,287 17,75/0,323

Aylık 14,73/1,188 15,22/1,228 16,33/1,317 15,85/1,279 14,93/1,205 14,52/1,172 15,23/1,229 17,30/1,396 18,78/1,515 14,98/1,209 16,35/1,320 13,65/1,101 13,89/1,121 15,52/1,252 14,29/1,153 19,90/1,605 14,69/1,185 15,93/0,912 14,51/1,171 16,46/1,328 11,41/0,920 13,98/1,128 19,20/1,549 15,03/1,213 16,19/1,307 17,16/1,385 15,23/1,229 14,09/1,137 15,34/1,237 16,06/1,296 15,14/1,222 15,10/1,219

AAL
ALE
ANL
BGP
BRG
DLY
ECB
EIL
FFD
FI5
FIL
GAL
GTL
HLL
HSL
HYV
ICE
IDL
IGL
IJV
IOP
KLU
NRG
OYL
PJL
PPZ
TI1
TKM
TZL
UPP
VK6
YLB

~~~~~VALÖRSÜZLER~~~~~
* 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
* 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
* / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
* Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.

ORTALAMALAR

Günlük
Haftalık
Aylık

17,00/0,044

16,96/0,320

15,70/1,255

GETİRİYE GÖRE SIRALI

Günlük
Haftalık
Aylık

OSL 29,03/0,076 HYV 21,33/0,389 HYV 19,90/1,605

HPT 24,26/0,063 OSL 20,48/0,373 OSL 19,64/1,584

FPK 24,00/0,062 FPK 20,15/0,367 NRG 19,20/1,549

HYV 21,04/0,055 FIL 19,39/0,353 EIL 17,30/1,396

BGP 19,28/0,050 NRG 19,01/0,346 PPZ 17,16/1,385

NRG 19,08/0,050 HPT 18,81/0,343 GBL 16,86/1,360

ANL 18,78/0,049 BGP 18,15/0,331 MPF 16,68/0,955

FIL 18,73/0,049 ANL 18,05/0,329 IJV 16,46/1,328

UPP 18,12/0,047 PJL 18,01/0,328 FIL 16,35/1,320

IST 18,04/0,047 FI5 17,86/0,325 ANL 16,33/1,317

PJL 18,01/0,047 YLB 17,75/0,323 IST 16,24/1,311

PPZ 17,84/0,046 IST 17,66/0,322 PJL 16,19/1,307

EIL 17,79/0,046 UPP 17,60/0,321 UPP 16,06/1,296

MPF 17,76/0,046 PPZ 17,37/0,316 OKP 16,01/1,292

ALE 17,50/0,046 ALE 16,95/0,309 BGP 15,85/1,279

YLB 17,47/0,045 MPF 16,92/0,705 HLL 15,52/1,252

GBL 17,01/0,044 TI1 16,89/0,308 TZL 15,34/1,237

OKP 16,95/0,044 EIL 16,67/0,304 ECB 15,23/1,229

TI1 16,92/0,044 GAL 16,63/0,303 TI1 15,23/1,229

BRG 16,67/0,043 GBL 16,50/0,301 ALE 15,22/1,228

GTL 16,60/0,043 GTL 16,44/0,300 FPK 15,22/1,228

GAL 16,59/0,043 IGL 16,33/0,298 KTV 15,15/1,222

OYL 16,14/0,042 HSL 16,24/0,296 VK6 15,14/1,222

IGL 15,77/0,041 TZL 16,24/0,296 YLB 15,10/1,219

KTV 15,72/0,041 OKP 16,13/0,294 OYL 15,03/1,213

HLL 15,35/0,040 HLL 16,02/0,292 HPT 14,99/1,210

HSL 15,27/0,040 VK6 15,74/0,287 FI5 14,98/1,209

FI5 15,15/0,039 BRG 15,62/0,285 BRG 14,93/1,205

VK6 15,05/0,039 KTV 15,43/0,281 DLY 14,52/1,172

TZL 15,02/0,039 FYT 15,38/0,280 IGL 14,51/1,171

IJV 14,29/0,037 DLY 15,35/0,280 HSL 14,29/1,153

KLU 13,15/0,034 ECB 14,75/0,269 KLU 13,98/1,128

DLY 12,62/0,033 OYL 14,48/0,264 GTL 13,89/1,121

ECB 7,79/0,020 IJV 13,83/0,252 GAL 13,65/1,101

FYT 6,09/0,016 KLU 13,31/0,243 FYT 11,29/0,911

20211221 14,05/0,037 18,79/0,049 15,53/0,040 12,34/0,032 14,45/0,038 15,39/0,040 16,40/0,043 14,35/0,037 15,28/0,040 5,20/0,014 5,70/0,015 14,17/0,037 17,91/0,047 13,98/0,036 16,03/0,042 10,10/0,026 14,93/0,039 17,62/0,046 14,65/0,038 - 16,15/0,042 14,94/0,039 14,80/0,039 - 19,63/0,051 15,58/0,041 -17,00/-0,044 14,15/0,037 14,45/0,038 17,56/0,046 14,57/0,038 15,20/0,040 29,13/0,076 15,32/0,040 14,18/0,037

20211222 13,47/0,035 15,11/0,039 15,37/0,040 15,89/0,041 14,32/0,037 15,36/0,040 16,03/0,042 14,27/0,037 14,75/0,038 3,47/0,009 7,02/0,018 13,92/0,036 15,64/0,041 13,98/0,036 15,53/0,040 7,21/0,019 14,52/0,038 16,00/0,042 14,63/0,038 9,14/0,048 11,40/0,030 14,25/0,037 13,50/0,035 - 21,20/0,055 - 11,34/0,030 - 14,74/0,038 16,87/0,044 14,03/0,037 15,20/0,040 16,94/0,044 15,46/0,040 14,07/0,037

20211223 10,63/0,028 11,15/0,029 8,61/0,022 16,25/0,042 -2,80/-0,007 20,92/0,054 16,06/0,042 12,86/0,033 15,27/0,040 10,40/0,027 1,75/0,005 15,16/0,039 17,21/0,045 15,37/0,040 - -1,44/-0,004 14,57/0,038 20,59/0,054 14,60/0,038 16,23/0,042 59,73/0,155 13,87/0,036 14,01/0,036 - 19,35/0,050 15,37/0,080 35,15/0,091 13,60/0,071 22,09/0,058 16,89/0,044 13,23/0,034 - 16,79/0,044 - 13,24/0,034

20211224 17,95/0,047 15,76/0,041 12,14/0,032 14,36/0,037 22,59/0,059 15,77/0,041 16,85/0,044 16,62/0,043 15,79/0,041 10,40/0,027 15,34/0,040 18,43/0,048 22,19/0,058 16,76/0,044 18,02/0,094 25,97/0,068 14,60/0,038 19,79/0,052 15,02/0,039 15,21/0,040 16,91/0,044 13,69/0,036 14,61/0,038 - 20,20/0,053 16,61/0,043 32,85/0,085 16,31/0,042 15,27/0,040 17,13/0,045 17,28/0,045 18,64/0,097 17,03/0,044 18,73/0,098 14,88/0,039

20211227 13,95/0,109 18,51/0,144 16,13/0,126 15,41/0,120 14,48/0,113 15,71/0,123 18,49/0,144 15,95/0,125 16,31/0,127 13,87/0,108 12,71/0,099 14,98/0,117 15,08/0,118 14,89/0,116 14,84/0,116 17,30/0,135 15,14/0,118 19,50/0,152 14,08/0,110 14,19/0,111 17,03/0,133 14,07/0,110 16,49/0,129 - 18,05/0,141 15,94/0,124 26,03/0,203 21,02/0,164 15,67/0,122 14,96/0,117 16,52/0,129 15,18/0,119 18,13/0,142 15,06/0,118 14,84/0,116

20211228 15,14/0,039 16,10/0,042 15,92/0,041 15,33/0,040 16,74/0,044 16,01/0,042 12,37/0,032 15,64/0,041 16,29/0,042 13,85/0,036 12,26/0,032 9,71/0,025 20,34/0,053 11,16/0,029 15,49/0,040 11,52/0,030 16,08/0,042 19,06/0,050 15,40/0,040 0,00/0,000 16,92/0,044 13,94/0,036 14,82/0,039 - 18,14/0,047 - 18,07/0,047 - 13,37/0,035 16,37/0,043 15,07/0,039 16,54/0,043 16,23/0,042 16,16/0,042 15,17/0,039

20211229 11,24/0,029 15,75/0,041 16,21/0,042 15,18/0,040 13,63/0,035 14,51/0,038 17,31/0,045 14,29/0,037 15,76/0,041 8,65/0,023 4,38/0,011 14,57/0,038 16,26/0,042 13,94/0,036 8,49/0,022 11,51/0,030 13,76/0,036 19,81/0,052 13,53/0,035 17,22/0,045 15,83/0,041 13,94/0,036 15,75/0,041 0,00/0,000 20,53/0,053 19,02/0,099 20,32/0,053 15,19/0,079 15,79/0,041 18,79/0,049 12,75/0,033 8,26/0,022 13,14/0,034 7,15/0,019 14,44/0,038

20211230 10,85/0,028 12,31/0,032 15,08/0,039 14,88/0,039 10,24/0,027 16,05/0,042 17,27/0,045 15,13/0,039 16,28/0,042 19,03/0,050 3,06/0,008 10,01/0,026 15,58/0,041 11,15/0,029 9,49/0,025 15,83/0,041 15,17/0,039 19,83/0,052 14,70/0,038 17,21/0,045 13,99/0,036 13,83/0,036 12,59/0,033 14,95/0,039 21,04/0,055 16,56/0,043 19,18/0,050 15,18/0,040 16,04/0,042 17,37/0,045 13,79/0,036 9,64/0,025 16,77/0,044 8,45/0,022 14,23/0,037

20211231 0,67/0,002 3,21/0,008 -5,76/-0,015 15,76/0,041 -1,86/-0,005 16,68/0,043 17,34/0,045 9,96/0,026 13,65/0,036 13,84/0,036 -1,31/-0,003 3,59/0,009 16,48/0,043 4,18/0,011 -4,99/-0,013 15,82/0,041 4,97/0,013 20,08/0,052 7,53/0,020 27,32/0,071 15,16/0,039 13,93/0,036 14,87/0,039 - 19,83/0,052 17,06/0,044 28,19/0,073 16,26/0,042 11,82/0,031 17,39/0,045 10,44/0,027 -11,01/-0,029 3,11/0,008 -15,36/-0,040 14,84/0,039

20220103 19,23/0,150 17,55/0,137 19,59/0,153 9,79/0,076 23,00/0,180 14,57/0,114 17,56/0,137 14,10/0,110 17,66/0,138 13,83/0,108 16,63/0,130 18,96/0,148 18,12/0,142 18,57/0,145 - 12,94/0,101 15,78/0,123 18,08/0,141 14,39/0,112 18,54/0,145 19,34/0,151 14,45/0,113 14,13/0,110 - 18,70/0,146 - 12,40/0,097 - 14,66/0,114 19,12/0,149 16,65/0,130 - 15,66/0,122 - 14,39/0,112

20220104 13,92/0,036 15,28/0,040 16,03/0,042 15,48/0,040 15,21/0,040 16,31/0,042 19,29/0,050 14,35/0,037 16,24/0,042 17,27/0,045 13,55/0,035 14,54/0,038 16,67/0,043 13,91/0,036 22,09/0,230 11,49/0,030 14,60/0,038 22,03/0,057 14,08/0,037 16,15/0,042 13,99/0,036 13,91/0,036 14,97/0,039 16,13/0,210 20,46/0,053 - 25,89/0,067 - 16,49/0,043 18,18/0,047 14,46/0,038 21,35/0,222 17,09/0,044 23,98/0,250 13,59/0,035

20220105 15,82/0,041 15,20/0,040 16,75/0,044 15,15/0,039 13,81/0,036 14,76/0,038 17,01/0,044 13,70/0,036 16,76/0,044 15,54/0,040 13,11/0,034 -23,94/-0,062 15,54/0,040 -16,68/-0,043 12,95/0,034 14,36/0,037 13,56/0,035 19,15/0,050 15,56/0,040 18,17/0,047 13,88/0,036 14,00/0,036 15,05/0,039 - 20,04/0,052 13,63/0,177 14,63/0,038 9,54/0,124 16,59/0,043 15,17/0,039 13,15/0,034 13,74/0,036 11,09/0,029 13,38/0,035 13,18/0,034

20220106 13,63/0,035 13,62/0,035 13,05/0,034 14,59/0,038 9,04/0,024 13,03/0,034 24,20/0,063 9,07/0,024 13,61/0,035 22,43/0,058 7,42/0,019 10,76/0,028 14,18/0,037 9,74/0,025 13,44/0,035 20,09/0,052 13,45/0,035 19,34/0,050 13,50/0,035 16,14/0,042 12,28/0,032 13,97/0,036 15,72/0,041 - 18,73/0,049 16,29/0,042 20,24/0,053 14,07/0,037 9,30/0,024 17,31/0,045 13,70/0,036 13,74/0,036 -3,13/-0,008 12,68/0,033 -

20220107 15,70/0,041 16,43/0,043 17,10/0,044 15,50/0,040 15,44/0,040 15,65/0,041 16,95/0,044 15,46/0,040 18,32/0,048 18,97/0,049 9,17/0,024 13,07/0,034 15,53/0,040 13,91/0,036 15,93/0,041 14,35/0,037 13,87/0,036 23,50/0,061 15,13/0,039 17,14/0,045 13,77/0,036 13,82/0,036 15,10/0,039 - 18,34/0,048 16,48/0,043 19,11/0,050 24,88/0,065 17,42/0,045 15,19/0,040 14,67/0,038 16,48/0,043 9,32/0,024 15,64/0,041 13,48/0,070

20220110 15,55/0,121 15,72/0,123 14,97/0,117 15,63/0,122 14,62/0,114 15,80/0,123 16,80/0,131 15,46/0,121 15,69/0,123 14,94/0,117 14,55/0,114 15,68/0,122 16,79/0,131 16,22/0,127 15,09/0,118 14,34/0,112 13,32/0,104 19,68/0,154 11,08/0,087 19,15/0,150 13,22/0,103 14,09/0,110 15,04/0,117 - 17,91/0,140 15,34/0,120 14,98/0,117 15,14/0,118 18,05/0,141 16,14/0,126 14,37/0,112 16,47/0,129 17,83/0,139 15,19/0,119 14,32/0,112

20220111 16,40/0,043 16,81/0,044 17,67/0,046 15,81/0,041 16,13/0,042 15,86/0,041 9,52/0,025 16,59/0,043 17,24/0,045 12,05/0,031 14,39/0,037 16,10/0,042 15,95/0,042 16,66/0,043 16,40/0,043 5,73/0,015 14,95/0,039 13,72/0,036 14,56/0,038 9,06/0,024 13,64/0,036 14,01/0,036 15,23/0,040 - 18,50/0,048 18,17/0,047 22,44/0,058 15,12/0,039 9,94/0,026 17,58/0,046 15,86/0,041 16,45/0,043 17,95/0,047 16,26/0,042 14,89/0,039

20220112 17,82/0,046 17,34/0,045 18,99/0,049 16,32/0,042 16,15/0,042 14,58/0,038 17,85/0,046 18,18/0,047 16,71/0,043 15,49/0,040 15,69/0,041 16,25/0,042 16,84/0,044 16,65/0,043 16,39/0,043 15,75/0,041 15,03/0,039 20,16/0,052 15,93/0,041 17,10/0,045 14,16/0,037 14,00/0,036 15,49/0,040 - 18,37/0,048 16,62/0,043 26,92/0,070 16,19/0,042 16,66/0,043 17,29/0,045 16,58/0,043 16,44/0,043 17,70/0,046 16,44/0,043 17,02/0,044

20220113 17,13/0,045 18,74/0,049 16,87/0,044 15,68/0,041 11,02/0,029 7,30/0,019 23,19/0,060 -0,06/-0,000 -2,61/-0,007 13,76/0,036 -12,20/-0,032 9,39/0,024 17,51/0,046 9,71/0,025 16,88/0,044 18,61/0,048 0,42/0,001 20,63/0,054 15,65/0,041 16,09/0,042 13,70/0,036 13,90/0,036 15,45/0,040 - 19,67/0,051 16,36/0,043 23,54/0,061 16,19/0,042 17,89/0,047 17,41/0,045 9,12/0,024 10,96/0,029 17,75/0,046 11,17/0,029 10,08/0,026

20220114 10,91/0,028 15,85/0,041 15,81/0,041 15,82/0,041 2,47/0,006 20,39/0,053 11,81/0,031 25,76/0,067 29,75/0,077 27,52/0,072 18,31/0,048 18,30/0,048 14,58/0,038 18,03/0,047 0,00/0,000 12,88/0,034 23,25/0,061 20,75/0,054 15,56/0,040 17,09/0,044 13,25/0,034 13,28/0,035 15,57/0,041 - 17,87/0,047 16,10/0,042 19,04/0,050 14,02/0,036 17,99/0,047 15,57/0,041 16,34/0,043 4,11/0,011 16,22/0,042 8,44/0,022 21,08/0,055

20220117 18,84/0,147 18,58/0,145 18,70/0,146 14,69/0,115 20,78/0,162 14,69/0,115 17,28/0,135 16,89/0,132 17,39/0,136 17,76/0,139 17,72/0,138 16,37/0,128 16,74/0,131 16,17/0,126 21,18/0,165 19,55/0,153 15,13/0,118 21,34/0,167 17,22/0,134 17,75/0,139 14,17/0,111 13,30/0,104 15,13/0,118 16,84/0,570 18,76/0,146 15,88/0,124 22,39/0,175 13,30/0,104 18,06/0,141 17,72/0,138 17,55/0,137 20,54/0,160 17,89/0,140 17,89/0,140 17,07/0,133

20220118 16,63/0,043 17,90/0,047 17,28/0,045 16,53/0,043 14,51/0,038 15,65/0,041 17,52/0,046 16,65/0,043 17,71/0,046 17,16/0,045 14,36/0,037 16,25/0,042 16,80/0,044 16,61/0,043 15,86/0,041 15,71/0,041 14,84/0,039 20,77/0,054 15,71/0,041 18,06/0,047 13,09/0,034 13,36/0,035 15,60/0,041 16,69/0,043 19,43/0,051 15,93/0,041 19,00/0,049 15,08/0,039 17,89/0,047 17,22/0,045 15,81/0,041 16,40/0,043 17,65/0,046 16,03/0,042 17,18/0,045

20220119 16,95/0,044 17,90/0,047 18,42/0,048 16,12/0,042 15,40/0,040 15,23/0,040 17,62/0,046 16,63/0,043 17,18/0,045 18,87/0,049 15,66/0,041 16,06/0,042 16,79/0,044 15,22/0,040 17,34/0,045 19,99/0,052 14,78/0,038 22,51/0,059 15,49/0,040 17,05/0,044 13,57/0,035 13,43/0,035 15,60/0,041 17,06/0,044 20,24/0,053 16,18/0,042 8,94/0,023 16,15/0,042 17,84/0,046 17,67/0,046 16,39/0,043 16,40/0,043 17,40/0,045 16,85/0,044 17,17/0,045

20220120 17,50/0,046 18,78/0,049 19,28/0,050 16,67/0,043 12,62/0,033 7,79/0,020 17,79/0,046 15,15/0,039 18,73/0,049 24,00/0,062 6,09/0,016 16,59/0,043 17,01/0,044 16,60/0,043 15,35/0,040 24,26/0,063 15,27/0,040 21,04/0,055 15,77/0,041 18,04/0,047 14,29/0,037 13,15/0,034 15,72/0,041 17,76/0,046 19,08/0,050 16,95/0,044 29,03/0,076 16,14/0,042 18,01/0,047 17,84/0,046 16,92/0,044 15,02/0,039 18,12/0,047 15,05/0,039 17,47/0,045

Haftalık 16,95/0,309 18,05/0,329 18,15/0,331 15,62/0,285 15,35/0,280 14,75/0,269 16,67/0,304 17,86/0,325 19,39/0,353 20,15/0,367 15,38/0,280 16,63/0,303 16,50/0,301 16,44/0,300 16,02/0,292 18,81/0,343 16,24/0,296 21,33/0,389 16,33/0,298 17,66/0,322 13,83/0,252 13,31/0,243 15,43/0,281 16,92/0,705 19,01/0,346 16,13/0,294 20,48/0,373 14,48/0,264 18,01/0,328 17,37/0,316 16,89/0,308 16,24/0,296 17,60/0,321 15,74/0,287 17,75/0,323

Aylık 15,22/1,228 16,33/1,317 15,85/1,279 14,93/1,205 14,52/1,172 15,23/1,229 17,30/1,396 14,98/1,209 16,35/1,320 15,22/1,228 11,29/0,911 13,65/1,101 16,86/1,360 13,89/1,121 15,52/1,252 14,99/1,210 14,29/1,153 19,90/1,605 14,51/1,171 16,24/1,311 16,46/1,328 13,98/1,128 15,15/1,222 16,68/0,955 19,20/1,549 16,01/1,292 19,64/1,584 15,03/1,213 16,19/1,307 17,16/1,385 15,23/1,229 15,34/1,237 16,06/1,296 15,14/1,222 15,10/1,219

ALE
ANL
BGP
BRG
DLY
ECB
EIL
FI5
FIL
FPK
FYT
GAL
GBL
GTL
HLL
HPT
HSL
HYV
IGL
IST
IJV
KLU
KTV
MPF
NRG
OKP
OSL
OYL
PJL
PPZ
TI1
TZL
UPP
VK6
YLB

~~~~~BORÇLANMA ARAÇLARI - OST~~~~~
* 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
* 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
* / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
* Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.

ORTALAMALAR

Günlük
Haftalık
Aylık

34,50/0,090

20,94/0,384

11,05/0,900

GETİRİYE GÖRE SIRALI

Günlük
Haftalık
Aylık

KRC 249,75/0,650 KRC 54,32/0,990 OSD 31,84/2,569

AHU 35,18/0,092 OSD 32,71/0,596 YBS 20,75/1,674

NZH 19,55/0,051 AHU 20,32/0,370 NZH 20,68/1,668

TBV 18,36/0,048 NZH 19,64/0,358 AHU 17,11/1,336

ONN 17,24/0,050 YBS 19,19/0,350 DBZ 15,19/1,225

AYR 16,91/0,044 FYO 16,17/0,295 ONN 14,71/1,319

TOT 15,89/0,041 ONN 15,09/0,306 FYO 14,60/1,178

DBZ 15,22/0,040 TOT 14,79/0,270 TOT 14,00/1,130

YBS 14,74/0,038 AYR 14,16/0,258 AYR 13,57/1,095

FYO 7,99/0,021 DBZ 13,98/0,255 TBV 11,81/0,953

OSD -31,33/-0,082 TBV 10,01/0,182 KRC -52,67/-4,250

20211221 16,57/0,043 14,46/0,038 26,94/0,070 15,40/0,040 -358,15/-0,932 23,25/0,061 14,67/0,042 -90,48/-0,235 56,91/0,148 16,54/0,043 24,97/0,065

20211222 16,05/0,042 14,46/0,038 14,10/0,037 15,39/0,040 -1216,87/-3,167 21,14/0,055 14,72/0,043 28,57/0,074 12,33/0,032 15,50/0,040 14,98/0,039

20211223 19,14/0,050 14,45/0,038 12,82/0,033 14,78/0,038 -352,60/-0,918 22,21/0,058 14,69/0,042 88,87/0,231 7,05/0,018 15,97/0,042 16,22/0,042

20211224 17,58/0,046 9,19/0,024 29,47/0,077 16,29/0,042 -311,54/-0,811 25,86/0,067 13,23/0,038 74,40/0,194 59,00/0,154 20,41/0,053 29,93/0,078

20211227 17,74/0,139 18,38/0,144 20,48/0,160 17,45/0,136 -75,73/-0,591 18,15/0,142 14,62/0,127 31,57/0,247 18,02/0,141 16,44/0,128 15,37/0,120

20211228 2,60/0,007 18,35/0,048 15,34/0,040 15,20/0,040 -522,00/-1,359 18,78/0,049 14,45/0,042 27,41/0,071 15,36/0,040 16,11/0,042 16,18/0,042

20211229 17,19/0,045 14,41/0,038 15,33/0,040 14,59/0,038 -70,90/-0,185 20,73/0,054 14,63/0,042 48,54/0,126 3,07/0,008 0,79/0,002 9,95/0,026

20211230 32,05/0,083 13,10/0,034 14,05/0,037 15,04/0,039 -237,18/-0,617 19,51/0,051 14,57/0,042 20,12/0,052 12,72/0,033 0,45/0,001 12,44/0,032

20211231 17,24/0,045 22,26/0,058 19,15/0,050 21,56/0,056 454,34/1,183 22,86/0,060 14,59/0,042 158,77/0,413 10,09/0,026 24,97/0,065 22,38/0,058

20220103 14,62/0,114 8,72/0,068 8,93/0,070 6,42/0,050 -77,36/-0,604 21,62/0,169 - 4,91/0,038 8,77/0,068 6,69/0,052 11,18/0,087

20220104 15,49/0,040 -1,31/-0,003 17,85/0,046 15,62/0,041 906,06/2,358 21,31/0,055 14,22/0,164 55,30/0,144 12,27/0,032 18,24/0,047 14,90/0,039

20220105 12,04/0,031 9,16/0,024 8,92/0,023 14,40/0,037 -468,63/-1,220 22,08/0,057 14,74/0,043 35,55/0,093 10,51/0,027 16,31/0,042 13,65/0,036

20220106 6,84/0,018 22,23/0,058 3,82/0,010 12,28/0,032 -13,81/-0,036 21,52/0,056 14,76/0,043 9,07/0,024 4,82/0,013 14,28/0,037 -

20220107 14,89/0,039 0,00/0,000 15,29/0,040 14,70/0,038 74,07/0,193 20,53/0,053 14,75/0,043 13,63/0,035 0,88/0,002 4,05/0,011 50,86/0,265

20220110 16,23/0,127 14,37/0,112 14,43/0,113 15,85/0,124 48,87/0,382 19,25/0,150 14,65/0,127 9,54/0,074 10,80/0,084 15,96/0,125 30,52/0,238

20220111 18,45/0,048 14,36/0,037 15,27/0,040 16,34/0,043 32,46/0,084 21,17/0,055 15,04/0,044 31,30/0,081 6,56/0,017 15,76/0,041 22,22/0,058

20220112 16,05/0,042 15,66/0,041 15,26/0,040 16,63/0,043 9,98/0,026 21,22/0,055 14,70/0,043 45,98/0,120 -42,43/-0,110 15,82/0,041 17,27/0,045

20220113 18,09/0,047 14,35/0,037 15,25/0,040 -0,45/-0,001 389,05/1,013 19,46/0,051 13,38/0,039 61,99/0,161 12,70/0,033 15,81/0,041 16,03/0,042

20220114 17,12/0,045 14,34/0,037 11,44/0,030 25,69/0,067 107,40/0,280 20,36/0,053 14,74/0,043 66,52/0,173 7,88/0,021 15,76/0,041 17,25/0,045

20220117 17,97/0,140 12,60/0,098 13,97/0,109 15,86/0,124 11,49/0,090 19,05/0,149 14,63/0,127 30,36/0,237 3,50/0,027 13,34/0,104 23,41/0,183

20220118 17,78/0,046 14,32/0,037 15,23/0,040 15,84/0,041 157,43/0,410 19,32/0,050 14,95/0,043 40,95/0,107 16,63/0,043 15,85/0,041 15,99/0,042

20220119 35,18/0,092 15,62/0,041 13,95/0,036 15,98/0,042 -169,03/-0,440 20,89/0,054 14,71/0,043 61,31/0,160 16,62/0,043 15,92/0,041 15,98/0,042

20220120 - 16,91/0,044 15,22/0,040 7,99/0,021 249,75/0,650 19,55/0,051 17,24/0,050 -31,33/-0,082 18,36/0,048 15,89/0,041 14,74/0,038

Haftalık 20,32/0,370 14,16/0,258 13,98/0,255 16,17/0,295 54,32/0,990 19,64/0,358 15,09/0,306 32,71/0,596 10,01/0,182 14,79/0,270 19,19/0,350

Aylık 17,11/1,336 13,57/1,095 15,19/1,225 14,60/1,178 -52,67/-4,250 20,68/1,668 14,71/1,319 31,84/2,569 11,81/0,953 14,00/1,130 20,75/1,674

AHU
AYR
DBZ
FYO
KRC
NZH
ONN
OSD
TBV
TOT
YBS

Show 40 post(s) from this thread on one page

ORTALAMALAR
Günlük	Haftalık	Aylık
-602,21/-1,567	46,47/0,891	-3,46/-0,327

GETİRİYE GÖRE SIRALI
Günlük		Haftalık		Aylık
ACK	220,88/0,575	GOH	226,50/4,127	MPS	142,48/7,788
GOH	75,53/0,197	YZH	196,08/3,572	GOH	76,82/5,998
GSP	75,36/0,196	OPH	190,60/3,473	TZD	73,10/5,708
YZH	3,62/0,009	MAC	174,71/3,183	YZH	52,87/4,128
ICZ	-152,88/-0,398	GSP	174,32/3,176	ACK	50,94/3,978
YHZ	-155,04/-0,404	OPI	161,76/2,947	NNF	41,62/3,250
GL1	-189,91/-0,494	AHI	150,48/2,742	ST1	30,76/2,402
TYH	-198,65/-0,517	NNF	141,81/2,584	TI2	21,16/1,652
RBH	-200,41/-0,522	ACK	128,81/2,347	YAS	20,28/1,584
ICF	-201,24/-0,524	ICZ	125,79/2,292	ACC	20,08/1,568
TZD	-208,79/-0,543	GMR	124,69/2,272	GSP	19,97/1,559
YAS	-224,11/-0,583	MPS	122,77/4,793	GAF	16,47/1,286
FYD	-233,18/-0,607	ICF	122,69/2,235	AHI	15,43/1,204
OHB	-234,90/-0,611	TZD	121,88/2,221	MAC	15,22/1,189
KPC	-235,34/-0,613	YAS	119,70/2,181	ICZ	14,66/1,145
MAC	-270,46/-0,704	UPH	118,86/2,166	FYD	13,11/1,024
IIH	-291,52/-0,759	KPC	118,00/2,150	YHZ	12,82/1,001
UPH	-293,78/-0,765	ACC	113,78/2,073	KPC	11,27/0,880
GMR	-300,08/-0,781	GL1	111,86/2,038	HVS	10,87/0,848
ELZ	-300,11/-0,781	TI2	111,68/2,035	OPI	10,11/0,789
MPS	-307,37/-0,800	TLZ	108,13/1,970	DAH	8,82/0,689
YHS	-309,35/-0,805	OHB	99,31/1,809	GHS	8,21/0,641
EID	-310,13/-0,807	DAH	95,72/1,744	KYA	7,44/0,581
AYA	-312,55/-0,813	YHZ	89,91/1,638	YDI	6,91/0,539
FPH	-324,23/-0,844	EID	87,87/1,601	OPH	6,90/0,539
KYA	-334,93/-0,872	KYA	87,67/1,597	TYH	6,70/0,523
YDI	-337,94/-0,880	GHS	87,34/1,591	ZPE	6,63/0,518
ACC	-344,15/-0,896	FYD	82,59/1,505	ELZ	6,46/0,505
AHI	-348,48/-0,907	AYA	82,27/1,499	RBH	4,56/0,356
TI2	-365,41/-0,951	TYH	74,25/1,353	EID	4,39/0,342
TKF	-381,40/-0,993	TKF	72,46/1,320	TLH	2,80/0,219
GAF	-382,11/-0,995	IIH	71,64/1,305	FPH	2,45/0,191
HVS	-397,48/-1,035	FPH	71,49/1,303	GL1	1,17/0,091
ZPE	-409,85/-1,067	TLH	66,46/1,211	OHB	-0,24/-0,019
GZR	-416,38/-1,084	AAV	65,38/1,191	GMR	-1,29/-0,101
AK3	-417,33/-1,086	YDI	62,31/1,135	AYA	-3,79/-0,296
EC2	-419,92/-1,093	YHS	62,16/1,132	ICF	-3,98/-0,310
GHS	-428,47/-1,115	GAF	56,62/1,032	AAV	-4,09/-0,320
TLZ	-437,39/-1,138	ELZ	52,81/0,962	IIH	-4,11/-0,321
DAH	-461,93/-1,202	RBH	49,75/0,906	EC2	-5,85/-0,457
AAV	-469,80/-1,223	GZR	37,41/0,682	TAU	-8,41/-0,656
TLH	-487,19/-1,268	EC2	34,36/0,626	ADP	-9,25/-0,723
OPI	-499,02/-1,299	HVS	18,42/0,336	YHS	-9,88/-0,772
HBU	-513,95/-1,338	ZPE	14,67/0,267	UPH	-17,36/-1,355
NNF	-547,00/-1,424	AK3	3,21/0,058	GZR	-18,40/-1,437
OPH	-578,43/-1,506	HBU	3,18/0,058	HBU	-21,55/-1,683
ST1	-1300,80/-3,386	TI3	-8,94/-0,163	TKF	-45,89/-3,583
TTE	-1645,96/-4,284	ST1	-41,42/-0,755	DZE	-48,79/-3,810
ADP	-1646,38/-4,285	TAU	-51,75/-0,943	TLZ	-53,09/-4,145
TAU	-1657,94/-4,315	ADP	-73,91/-1,347	AKU	-53,63/-4,188
TI3	-1769,29/-4,605	AKU	-181,75/-3,311	YEF	-57,64/-4,501
AKU	-1777,74/-4,627	DZE	-183,74/-3,348	AK3	-64,08/-5,004
ALC	-1781,96/-4,638	TTE	-186,74/-3,402	TI3	-64,50/-5,036
DPT	-1814,72/-4,723	YEF	-197,08/-3,591	TIE	-66,57/-5,198
YEF	-1879,15/-4,891	GAE	-202,18/-3,684	GAE	-71,23/-5,562
GAE	-1913,59/-4,981	TIE	-205,10/-3,737	TTE	-98,51/-7,692
DZE	-1937,33/-5,042	ALC	-231,08/-4,210	DPT	-105,84/-8,264
TIE	-1946,31/-5,066	DPT	-235,44/-4,290	ALC	-106,01/-8,277

20211221	16,57/0,043	14,46/0,038	26,94/0,070	15,40/0,040	-358,15/-0,932	23,25/0,061	14,67/0,042	-90,48/-0,235	56,91/0,148	16,54/0,043	24,97/0,065
20211222	16,05/0,042	14,46/0,038	14,10/0,037	15,39/0,040	-1216,87/-3,167	21,14/0,055	14,72/0,043	28,57/0,074	12,33/0,032	15,50/0,040	14,98/0,039
20211223	19,14/0,050	14,45/0,038	12,82/0,033	14,78/0,038	-352,60/-0,918	22,21/0,058	14,69/0,042	88,87/0,231	7,05/0,018	15,97/0,042	16,22/0,042
20211224	17,58/0,046	9,19/0,024	29,47/0,077	16,29/0,042	-311,54/-0,811	25,86/0,067	13,23/0,038	74,40/0,194	59,00/0,154	20,41/0,053	29,93/0,078
20211227	17,74/0,139	18,38/0,144	20,48/0,160	17,45/0,136	-75,73/-0,591	18,15/0,142	14,62/0,127	31,57/0,247	18,02/0,141	16,44/0,128	15,37/0,120
20211228	2,60/0,007	18,35/0,048	15,34/0,040	15,20/0,040	-522,00/-1,359	18,78/0,049	14,45/0,042	27,41/0,071	15,36/0,040	16,11/0,042	16,18/0,042
20211229	17,19/0,045	14,41/0,038	15,33/0,040	14,59/0,038	-70,90/-0,185	20,73/0,054	14,63/0,042	48,54/0,126	3,07/0,008	0,79/0,002	9,95/0,026
20211230	32,05/0,083	13,10/0,034	14,05/0,037	15,04/0,039	-237,18/-0,617	19,51/0,051	14,57/0,042	20,12/0,052	12,72/0,033	0,45/0,001	12,44/0,032
20211231	17,24/0,045	22,26/0,058	19,15/0,050	21,56/0,056	454,34/1,183	22,86/0,060	14,59/0,042	158,77/0,413	10,09/0,026	24,97/0,065	22,38/0,058
20220103	14,62/0,114	8,72/0,068	8,93/0,070	6,42/0,050	-77,36/-0,604	21,62/0,169	-	4,91/0,038	8,77/0,068	6,69/0,052	11,18/0,087
20220104	15,49/0,040	-1,31/-0,003	17,85/0,046	15,62/0,041	906,06/2,358	21,31/0,055	14,22/0,164	55,30/0,144	12,27/0,032	18,24/0,047	14,90/0,039
20220105	12,04/0,031	9,16/0,024	8,92/0,023	14,40/0,037	-468,63/-1,220	22,08/0,057	14,74/0,043	35,55/0,093	10,51/0,027	16,31/0,042	13,65/0,036
20220106	6,84/0,018	22,23/0,058	3,82/0,010	12,28/0,032	-13,81/-0,036	21,52/0,056	14,76/0,043	9,07/0,024	4,82/0,013	14,28/0,037	-
20220107	14,89/0,039	0,00/0,000	15,29/0,040	14,70/0,038	74,07/0,193	20,53/0,053	14,75/0,043	13,63/0,035	0,88/0,002	4,05/0,011	50,86/0,265
20220110	16,23/0,127	14,37/0,112	14,43/0,113	15,85/0,124	48,87/0,382	19,25/0,150	14,65/0,127	9,54/0,074	10,80/0,084	15,96/0,125	30,52/0,238
20220111	18,45/0,048	14,36/0,037	15,27/0,040	16,34/0,043	32,46/0,084	21,17/0,055	15,04/0,044	31,30/0,081	6,56/0,017	15,76/0,041	22,22/0,058
20220112	16,05/0,042	15,66/0,041	15,26/0,040	16,63/0,043	9,98/0,026	21,22/0,055	14,70/0,043	45,98/0,120	-42,43/-0,110	15,82/0,041	17,27/0,045
20220113	18,09/0,047	14,35/0,037	15,25/0,040	-0,45/-0,001	389,05/1,013	19,46/0,051	13,38/0,039	61,99/0,161	12,70/0,033	15,81/0,041	16,03/0,042
20220114	17,12/0,045	14,34/0,037	11,44/0,030	25,69/0,067	107,40/0,280	20,36/0,053	14,74/0,043	66,52/0,173	7,88/0,021	15,76/0,041	17,25/0,045
20220117	17,97/0,140	12,60/0,098	13,97/0,109	15,86/0,124	11,49/0,090	19,05/0,149	14,63/0,127	30,36/0,237	3,50/0,027	13,34/0,104	23,41/0,183
20220118	17,78/0,046	14,32/0,037	15,23/0,040	15,84/0,041	157,43/0,410	19,32/0,050	14,95/0,043	40,95/0,107	16,63/0,043	15,85/0,041	15,99/0,042
20220119	35,18/0,092	15,62/0,041	13,95/0,036	15,98/0,042	-169,03/-0,440	20,89/0,054	14,71/0,043	61,31/0,160	16,62/0,043	15,92/0,041	15,98/0,042
20220120	-	16,91/0,044	15,22/0,040	7,99/0,021	249,75/0,650	19,55/0,051	17,24/0,050	-31,33/-0,082	18,36/0,048	15,89/0,041	14,74/0,038
Haftalık	20,32/0,370	14,16/0,258	13,98/0,255	16,17/0,295	54,32/0,990	19,64/0,358	15,09/0,306	32,71/0,596	10,01/0,182	14,79/0,270	19,19/0,350
Aylık	17,11/1,336	13,57/1,095	15,19/1,225	14,60/1,178	-52,67/-4,250	20,68/1,668	14,71/1,319	31,84/2,569	11,81/0,953	14,00/1,130	20,75/1,674
	AHU	AYR	DBZ	FYO	KRC	NZH	ONN	OSD	TBV	TOT	YBS