Paylaşılan FON oranları ( sadece TABLOLAR )

Printable View

Show 40 post(s) from this thread on one page

~~~~~HİSSE SENEDİ YOĞUN~~~~~
* 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
* 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
* / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
* Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.

ORTALAMALAR

Günlük
Haftalık
Aylık

-388,04/-1,010

-73,78/-1,316

-14,00/-1,200

GETİRİYE GÖRE SIRALI

Günlük
Haftalık
Aylık

GOH 264,34/0,688 TAU 157,45/2,869 MPS 96,00/5,747

ACK 125,93/0,328 YZH 151,84/2,766 GOH 74,47/6,202

NNF 20,58/0,054 ADP 139,49/2,541 YZH 47,36/3,945

ELZ -46,23/-0,120 GOH 112,74/2,054 TAU 45,05/3,752

YHZ -49,39/-0,129 MPS 63,48/2,809 ADP 43,37/3,612

KPC -54,41/-0,142 MAC 41,09/0,749 TZD 41,85/3,486

MAC -122,99/-0,320 ACC 23,88/0,435 NNF 35,65/2,969

IIH -136,17/-0,354 TI3 19,69/0,359 ACK 29,88/2,489

AHI -174,69/-0,455 GMR 13,28/0,242 ACC 11,66/0,971

ZPE -183,13/-0,477 ACK -5,68/-0,104 ST1 8,33/0,694

RBH -200,10/-0,521 KPC -7,00/-0,128 MAC 6,07/0,505

TTE -214,78/-0,559 YHZ -8,08/-0,147 KPC 0,91/0,075

GMR -234,21/-0,610 GSP -29,79/-0,543 YAS -0,03/-0,003

MPS -256,26/-0,667 GL1 -37,78/-0,688 TI2 -0,35/-0,029

OPI -259,44/-0,675 ICF -37,87/-0,690 GSP -1,39/-0,116

EID -268,26/-0,698 AYA -40,33/-0,735 AHI -3,41/-0,284

ICZ -270,46/-0,704 TLZ -43,18/-0,787 FYD -3,46/-0,288

FYD -331,82/-0,864 NNF -43,73/-0,797 YHZ -3,87/-0,323

TI2 -333,38/-0,868 RBH -48,33/-0,881 GAF -4,44/-0,370

ICF -351,40/-0,915 OPH -53,97/-0,983 OPI -7,32/-0,610

TYH -353,68/-0,921 TLH -54,28/-0,989 HVS -8,61/-0,718

TAU -362,09/-0,942 EID -59,86/-1,091 ICZ -10,55/-0,879

YDI -363,20/-0,945 AHI -69,12/-1,259 OPH -10,67/-0,889

YZH -363,36/-0,946 OHB -72,92/-1,328 GL1 -11,92/-0,993

GSP -379,83/-0,989 TZD -74,20/-1,352 ELZ -12,25/-1,020

GHS -384,59/-1,001 GAF -74,24/-1,353 YDI -12,86/-1,071

HVS -384,69/-1,001 UPH -76,47/-1,393 RBH -13,20/-1,100

TLH -392,92/-1,023 TTE -79,27/-1,444 EID -13,78/-1,148

ADP -417,73/-1,087 KYA -82,17/-1,497 KYA -14,14/-1,178

UPH -418,66/-1,090 YHS -84,51/-1,540 IIH -14,36/-1,196

OPH -424,33/-1,104 OPI -84,99/-1,549 GHS -14,91/-1,242

DAH -440,19/-1,146 FYD -86,08/-1,568 TLH -15,16/-1,262

GL1 -447,59/-1,165 YAS -86,25/-1,571 TYH -16,09/-1,340

TZD -452,05/-1,177 IIH -89,57/-1,632 DAH -17,40/-1,449

OHB -454,88/-1,184 ELZ -91,73/-1,671 GMR -17,98/-1,498

AK3 -465,21/-1,211 ICZ -92,74/-1,690 ZPE -18,54/-1,545

ACC -487,11/-1,268 AAV -94,11/-1,715 OHB -20,01/-1,667

YHS -505,79/-1,316 TI2 -96,54/-1,759 AYA -22,10/-1,783

GZR -512,96/-1,335 TKF -108,65/-1,980 ICF -23,27/-1,938

DZE -527,18/-1,372 YDI -109,11/-1,988 DZE -26,64/-2,219

YEF -533,33/-1,388 TYH -112,08/-2,042 FPH -27,54/-2,294

EC2 -543,05/-1,413 GHS -117,66/-2,144 AAV -28,65/-2,311

GAF -543,79/-1,415 DAH -131,14/-2,389 YHS -29,16/-2,429

TKF -551,35/-1,435 FPH -134,33/-2,447 AKU -31,46/-2,621

GAE -551,72/-1,436 AK3 -142,55/-2,597 EC2 -32,95/-2,745

TI3 -554,56/-1,443 ZPE -143,66/-2,617 YEF -33,74/-2,810

AKU -562,84/-1,465 EC2 -144,74/-2,637 TI3 -36,28/-3,021

TIE -565,81/-1,473 GZR -151,97/-2,769 UPH -39,97/-3,329

AYA -573,32/-1,492 DZE -160,96/-2,933 TIE -42,82/-3,567

FPH -575,41/-1,498 HVS -163,75/-2,983 GZR -43,48/-3,621

TLZ -583,94/-1,520 YEF -169,10/-3,081 HBU -46,23/-3,850

HBU -590,36/-1,537 AKU -169,84/-3,094 GAE -47,07/-3,920

KYA -597,83/-1,556 GAE -177,95/-3,242 TKF -68,54/-5,708

ALC -600,99/-1,564 TIE -183,19/-3,338 TLZ -69,43/-5,602

DPT -616,55/-1,605 HBU -187,67/-3,419 TTE -75,08/-6,253

YAS -660,43/-1,719 ST1 -211,18/-3,848 AK3 -81,11/-6,756

AAV -767,70/-1,998 ALC -236,57/-4,310 DPT -90,11/-7,505

ST1 -918,97/-2,392 DPT -241,04/-4,391 ALC -90,40/-7,530

~~~~~DEĞİŞKEN & FON SEPETİ & KATILIM~~~~~
* 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
* 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
* / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
* Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.
* Fon kodu yanındaki * satış valörünü belirtir(*:T+1, **:T+2, ***:T+3)

ORTALAMALAR

Günlük
Haftalık
Aylık

-120,46/-0,345

-19,98/-0,359

-28,41/-2,252

GETİRİYE GÖRE SIRALI

Günlük
Haftalık
Aylık

TPC*** 53,97/0,140 YSU* 52,28/1,058 GPG** 111,51/10,320

TGA** 53,91/0,156 TGA** 46,66/0,945 AN1** 66,48/5,960

IPB* 50,18/0,145 TPC*** 38,65/0,704 TGA** 47,74/4,418

YSU* 24,82/0,072 AN1** 36,60/0,741 IJA** 41,65/3,855

OBP* 21,53/0,062 OBP* 31,78/0,643 ZDZ** 38,63/3,575

KKH* 14,83/0,043 ICD* 28,12/0,569 HPO** 34,80/3,220

ADE* 11,70/0,034 IJA** 27,12/0,549 HSA** 33,58/3,108

TE3* 11,38/0,033 SUA** 26,23/0,531 KTM** 33,12/2,758

ICD* 5,33/0,015 SUC* 21,62/0,438 YSU* 33,11/3,064

PDD* -5,89/-0,015 HPO** 20,35/0,412 IYB* 28,67/2,653

TI4* -6,11/-0,018 RPD** 19,03/0,385 ECA** 23,24/2,151

TE4* -6,51/-0,019 TE3* 15,03/0,304 ICD* 17,75/1,642

FZJ** -8,87/-0,023 KKH* 14,71/0,298 GZP** 16,84/1,315

SUA** -10,06/-0,029 FZJ** 12,78/0,233 ZBD* 14,81/1,371

IDY** -10,68/-0,031 ADE* 12,02/0,243 SUC* 14,22/1,316

FFP** -16,45/-0,043 IPB* 11,06/0,224 KKH* 14,09/1,304

SUC* -17,64/-0,051 YAK** 10,04/0,203 FZJ** 13,90/1,158

KTM** -20,19/-0,053 TI4* 8,09/0,164 ADE* 11,58/1,072

HSA** -32,67/-0,094 FFP** 3,45/0,063 NRC** 9,84/0,910

NJY* -47,24/-0,137 EIB* 3,29/0,067 EIB* 9,66/0,894

HPO** -47,90/-0,139 GPG** 2,84/0,057 TE3* 8,46/0,783

TCD** -49,32/-0,143 PDD* -0,26/-0,005 GAK** 6,53/0,605

EIB* -49,63/-0,144 TE4* -0,46/-0,009 RPD** 5,30/0,490

TI7** -54,02/-0,156 GMA** -0,70/-0,014 ICC** 4,32/0,400

GPG** -54,44/-0,157 OFS** -0,71/-0,013 TI4* 2,50/0,231

TJI*** -57,29/-0,149 IDY** -0,89/-0,018 ACD** 2,22/0,205

ECA** -69,78/-0,202 ICC** -4,37/-0,088 EBD** 0,64/0,059

IJH** -71,25/-0,185 OKD** -5,15/-0,104 PDD* -0,96/-0,080

RPD** -79,76/-0,231 IJH** -5,67/-0,103 EIC* -3,11/-0,288

FFH** -83,01/-0,216 FNO** -8,58/-0,174 SUA** -6,86/-0,635

GMA** -90,87/-0,263 ZPC** -8,62/-0,157 YAK** -7,16/-0,662

ZBD* -94,80/-0,274 NJY* -10,19/-0,206 SUB* -12,04/-1,114

ILZ*** -97,46/-0,254 ECA** -12,08/-0,245 GMA** -15,88/-1,470

GAK** -106,60/-0,308 TI7** -14,34/-0,290 DBP* -24,34/-2,252

HPD** -107,14/-0,310 TCD** -16,53/-0,335 ZPC** -25,07/-2,088

OKD** -112,20/-0,324 OPB* -17,43/-0,353 TCD** -25,85/-2,393

IBB** -115,93/-0,335 IYB* -17,57/-0,356 OBP* -26,01/-2,407

EIC* -116,94/-0,338 ILZ*** -18,57/-0,338 TI7** -26,05/-2,410

OFS** -119,23/-0,310 EIC* -18,73/-0,379 TE4* -31,39/-2,905

ICC** -121,50/-0,351 OPL* -24,16/-0,489 IDY** -33,84/-3,132

IYB* -123,49/-0,357 HSA** -26,90/-0,545 NJY* -42,89/-3,969

OPL* -124,39/-0,360 KTM** -28,27/-0,515 FFP** -49,71/-4,140

DBP* -130,89/-0,379 FFH** -28,56/-0,520 AED** -50,12/-4,494

FNO** -139,83/-0,404 DBP* -28,97/-0,586 HPD** -52,46/-4,855

SUB* -139,92/-0,405 EBD** -29,11/-0,589 ILZ*** -56,20/-4,681

OPB* -147,58/-0,427 AGC*** -29,36/-0,594 IBB** -56,83/-5,259

EBD** -147,98/-0,428 GAK** -32,84/-0,665 FFH** -61,72/-5,141

ACD** -153,44/-0,444 GZP** -35,22/-0,733 AAK* -62,30/-5,585

AN1** -156,67/-0,906 ZBD* -36,48/-0,738 OPB* -66,75/-6,177

YAK** -157,98/-0,457 KRF** -36,72/-0,743 GJB** -67,18/-5,596

ZPC** -195,89/-0,510 TJI*** -37,56/-0,684 OPL* -67,42/-6,239

IJA** -198,83/-0,575 SUB* -37,67/-0,763 TPC*** -70,29/-5,855

ZDZ** -202,92/-0,587 AAK* -39,48/-0,799 FNO** -70,48/-6,522

GZP** -210,54/-0,548 IBB** -41,12/-0,832 TJI*** -73,91/-6,156

AGC*** -254,28/-0,735 GJB** -41,58/-0,758 IJH** -76,40/-6,363

AAK* -258,37/-0,747 AED** -42,82/-0,867 FID* -76,41/-7,071

MJB*** -260,49/-0,678 ZDZ** -46,63/-0,944 KRF** -77,43/-7,165

GZJ** -276,83/-0,721 HPD** -48,34/-0,979 GZJ** -79,91/-6,448

GJB** -282,25/-0,735 GZJ** -67,11/-1,397 OKD** -96,76/-8,954

YAC*** -306,18/-0,797 YAC*** -67,69/-1,233 YAC*** -104,41/-8,696

KRF** -325,54/-0,941 YPV*** -87,55/-1,595 YPV*** -108,89/-9,069

HOA** -367,64/-1,063 FID* -98,41/-1,992 OFS** -112,21/-9,346

FID* -391,21/-1,131 HOA** -101,47/-2,054 HOA** -132,31/-12,244

YPV*** -400,09/-1,041 ACD** -102,64/-2,078 AGC*** -169,60/-15,695

NRC** -421,51/-1,219 MJB*** -201,10/-1,570 IPB* -198,22/-18,344

AED** -541,85/-1,567 NRC** -201,63/-4,082 MJB*** -201,10/-1,570

~~~~~YABANCI HİSSE SENEDİ/FON SEPETİ/BYF~~~~~
* 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
* 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
* / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
* Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.

ORTALAMALAR

Günlük
Haftalık
Aylık

-393,22/-1,194

-176,76/-3,608

-190,76/-17,552

GETİRİYE GÖRE SIRALI

Günlük
Haftalık
Aylık

GBC 527,24/1,525 GBC 92,54/1,873 YAN -94,48/-7,869

YJH 93,31/0,270 TGE 27,77/0,562 TGE -97,29/-9,003

IJB 78,84/0,228 IJB -45,90/-0,929 GZY -130,61/-12,087

TFF -233,27/-0,675 YAN -63,49/-1,157 GZL -139,88/-12,945

TGE -244,26/-0,706 HOY -95,91/-1,942 GBG -145,08/-13,426

GZG -276,32/-0,799 GZL -101,39/-2,052 GBC -159,36/-14,747

GZY -297,54/-1,721 GBG -115,38/-2,336 IJB -175,99/-16,287

YAN -299,64/-0,780 GZZ -146,63/-2,968 HOY -181,78/-16,822

IJZ -325,93/-0,943 IKL -147,03/-2,976 YTD -190,25/-17,606

HOY -336,98/-0,975 YTD -162,94/-3,298 TMG -192,68/-17,831

GUH -349,77/-2,023 GBV -170,41/-3,450 IPJ -193,23/-17,882

IKL -381,87/-1,104 GTY -173,53/-3,513 GBV -193,86/-17,940

GZZ -416,55/-1,205 GZG -176,24/-4,077 GTY -195,24/-18,068

OLD -419,94/-1,214 TMG -181,42/-3,673 IJP -197,01/-18,232

GBV -435,59/-1,260 YJH -187,27/-3,791 ITP -199,96/-18,505

IJP -440,46/-1,274 TFF -199,85/-4,046 GZG -200,29/-18,536

GBG -481,92/-1,394 YJK -222,72/-4,509 IKL -203,72/-18,852

TMG -483,98/-1,400 IJZ -223,40/-4,522 OLD -207,05/-19,160

ITP -504,38/-1,459 GZY -223,87/-4,532 GZZ -207,81/-19,231

GZH -511,87/-1,480 ITP -231,50/-4,686 YJH -208,99/-19,340

YJK -516,88/-1,495 IPJ -235,72/-4,772 TFF -209,20/-19,359

GZL -542,42/-1,569 YAY -236,12/-4,780 OJT -212,04/-17,660

GTY -546,12/-1,579 IJP -242,47/-4,908 GUH -218,40/-20,211

YTD -606,82/-1,755 OJT -251,72/-4,586 YJK -221,74/-20,520

OJT -684,33/-1,781 OLD -255,39/-5,170 IJC -230,37/-21,318

YAY -739,93/-2,140 GZH -290,30/-5,877 IJZ -232,13/-21,482

IPJ -747,63/-2,162 GUH -329,75/-7,629 YAY -244,57/-22,633

IJC -885,09/-2,560 IJC -359,25/-7,272 GZH -258,30/-23,904

~~~~~SERBEST FONLAR (DÖVİZ & ÖZEL Hariç)~~~~~
* 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
* 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
* / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
* Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.
* Fon kodu yanında + işareti olan fonlar Tefaş'ta işlem görür

ORTALAMALAR

Günlük
Haftalık
Aylık

-109,14/-0,316

4,36/0,088

-24,20/-2,268

GETİRİYE GÖRE SIRALI

Günlük
Haftalık
Aylık

HMK 805,52/2,330 GAN 948,75/19,206 THV 293,71/27,180

AAS+ 332,60/0,962 OSH 849,13/17,189 GAN 220,70/20,424

HPF 320,71/0,927 THV 311,84/6,313 HMK 156,94/14,524

TLY 317,52/0,918 ZVB 305,31/6,181 ODP+ 152,51/11,027

HMG+ 296,48/0,857 IAR 214,67/4,346 GZM+ 87,17/8,066

ZVB 106,66/0,308 OSF 200,94/4,068 PYH 83,99/7,773

PYH 103,32/0,299 IMF+ 181,69/3,678 GGZ 76,09/7,042

TTV 71,33/0,206 HPF 158,13/3,201 GKS 62,83/5,814

RSF 39,06/0,113 AHZ 140,84/2,851 TMR 59,91/5,544

OFB 38,62/0,112 ODD+ 125,22/2,535 DPI 59,44/5,501

OYT 30,91/0,089 IZS+ 125,03/2,531 ZVB 57,41/5,313

FSF+ 20,94/0,061 FYI 118,52/2,399 IZS+ 53,27/4,930

KTR+ 18,44/0,053 GGZ 110,61/2,239 IYR 52,92/4,897

FZP+ 18,26/0,053 AHV 95,80/1,939 HMG+ 52,49/4,858

NJG+ 18,07/0,052 YCK 85,45/1,730 TTV 52,17/4,828

DGH+ 16,75/0,048 AZJ 74,49/1,508 HDH 44,29/4,099

FYF 15,75/0,046 HMG+ 72,32/1,464 OTK+ 40,24/3,724

GBN+ 15,56/0,045 PYH 65,58/1,328 ODD+ 40,09/3,710

FBZ 15,29/0,044 SPN 63,17/1,279 TCI 39,05/3,614

PVK+ 15,06/0,044 HPI 59,49/1,204 IMF+ 38,56/3,569

MLS 14,99/0,043 RSF 55,87/1,131 SPN 35,08/3,246

ONN+ 14,80/0,043 HMK 51,86/1,050 DDA 34,21/3,166

FSK+ 14,76/0,043 OYT 48,19/0,975 PPD 33,28/3,080

TRR 14,65/0,042 IDD 43,24/0,875 OYT 23,85/2,207

YCK 13,47/0,039 TMR 43,04/0,871 IIS 23,61/2,185

KSV+ 12,71/0,037 YSF 39,04/0,790 IPG 23,50/2,175

IPG 12,21/0,035 TTV 38,60/0,781 FYI 23,41/2,167

ESG+ 11,77/0,034 OFB 35,95/0,728 YCK 23,17/2,144

OTK+ 9,15/0,026 IAS 29,47/0,597 YSF 23,00/2,128

KTS+ 5,22/0,015 IJT+ 29,47/0,597 IIP 22,48/2,080

ICV+ 4,63/0,013 IIS 26,97/0,546 IDD 19,40/1,795

TCI 0,71/0,002 DDF 24,49/0,496 OPD 19,27/1,784

ACZ 0,00/0,000 HMT 22,26/0,451 OFB 18,92/1,751

AHV 0,00/0,000 FSF+ 21,12/0,427 FSF+ 18,81/1,741

AHZ 0,00/0,000 IYR 20,90/0,423 GBN+ 18,28/1,692

AZJ 0,00/0,000 PPF 20,39/0,413 FZP+ 18,25/1,689

DDA 0,00/0,000 TCS 20,30/0,411 KTR+ 17,75/1,643

DDC 0,00/0,000 ICV+ 19,86/0,402 FBZ 16,92/1,566

DDF 0,00/0,000 FZP+ 19,31/0,391 DGH+ 16,85/1,559

DPI 0,00/0,000 TPP+ 19,13/0,387 NJG+ 16,62/1,538

FYI 0,00/0,000 KTR+ 18,96/0,384 ICV+ 15,03/1,391

GGZ 0,00/0,000 NJG+ 17,64/0,357 IPF 14,93/1,382

GKS 0,00/0,000 GKS 17,63/0,357 TRR 14,84/1,373

HMT 0,00/0,000 IPG 16,77/0,339 ONN+ 14,72/1,362

HYK 0,00/0,000 DGH+ 16,41/0,332 PVK+ 14,40/1,332

HYP 0,00/0,000 GBN+ 15,97/0,323 FYF 13,86/1,283

IAF 0,00/0,000 TCI 15,40/0,312 DDC 13,55/1,254

IAR 0,00/0,000 FBZ 15,23/0,308 FSK+ 13,50/1,250

IBE 0,00/0,000 ONN+ 15,10/0,306 DDF 13,44/1,243

IBR 0,00/0,000 PVK+ 15,03/0,304 KSV+ 13,28/1,229

IDD 0,00/0,000 TRR 14,86/0,301 MLS 12,67/1,172

IIP 0,00/0,000 FYF 14,36/0,291 PSS 12,32/1,140

IIS 0,00/0,000 PSS 14,15/0,286 PPF 11,17/1,033

IPF 0,00/0,000 KOP 13,54/0,274 IZF+ 10,28/0,952

IYR 0,00/0,000 ESG+ 13,41/0,271 AAS+ 3,05/0,282

OPD 0,00/0,000 MLS 12,97/0,263 TCS 1,08/0,100

OSF 0,00/0,000 FSK+ 12,91/0,261 IBR -1,80/-0,166

OSH 0,00/0,000 KSV+ 12,59/0,255 HPF -3,20/-0,296

PSS 0,00/0,000 OTK+ 7,59/0,154 ESG+ -5,82/-0,539

SPN 0,00/0,000 IZF+ 6,52/0,132 KTS+ -7,28/-0,673

TMR 0,00/0,000 YPK 4,70/0,095 TPP+ -13,12/-1,214

USY 0,00/0,000 DDC 3,52/0,071 IZB+ -14,78/-1,368

IMF+ 0,00/0,000 DDA 0,00/0,000 HDS -16,52/-1,529

IZB+ 0,00/0,000 DPI 0,00/0,000 HYK -18,27/-1,691

IZS+ 0,00/0,000 IPF 0,00/0,000 OSH -20,20/-1,869

TPP+ 0,00/0,000 OPD 0,00/0,000 ACZ -21,14/-1,956

IZF+ -6,48/-0,019 IBR -0,91/-0,018 AZJ -23,39/-2,165

IJT+ -15,33/-0,044 GZE+ -1,97/-0,040 YCL -28,43/-2,631

PPF -16,16/-0,047 IZB+ -3,02/-0,061 GEI -29,73/-2,751

MAS -78,52/-0,227 YPF -3,13/-0,063 PYL -33,99/-3,146

YSF -114,72/-0,332 AAS+ -3,37/-0,068 HJA -34,58/-3,200

GJM -117,96/-0,341 HYP -11,13/-0,225 AHV -36,68/-3,394

GZE+ -118,33/-0,342 YZK+ -24,09/-0,488 HPI -39,53/-3,658

GZN+ -125,84/-0,364 NSK+ -28,53/-0,578 TLY -40,88/-3,783

NSK+ -125,98/-0,364 IIP -32,68/-0,662 RSF -42,78/-3,959

TNS -126,05/-0,365 KTS+ -36,83/-0,745 MAS -57,83/-5,352

GAN -182,42/-0,528 HYK -46,59/-0,943 IAR -58,52/-5,415

FYA -196,52/-0,568 PSL -56,32/-1,140 IBE -61,76/-5,716

YPK -202,61/-0,586 HDS -57,57/-1,166 OYS -61,95/-5,733

HDS -211,14/-0,611 IBE -58,39/-1,182 IAS -64,93/-6,009

ODD+ -221,24/-0,640 PYL -60,35/-1,222 TNS -66,34/-6,140

KOP -231,60/-0,670 FBV+ -61,51/-1,245 AHZ -66,60/-6,163

PYL -237,61/-0,687 FYA -74,96/-1,517 STZ -72,00/-6,663

YPF -242,11/-0,700 ACZ -80,96/-1,639 YPF -88,08/-8,151

PSL -251,47/-0,727 TNS -84,93/-1,719 YPK -94,43/-8,739

YZK+ -272,17/-0,787 IPP -88,90/-1,800 YKS -95,17/-8,807

TCS -289,76/-0,838 HJA -95,29/-1,929 NSK+ -96,18/-8,901

FBV+ -290,17/-0,839 YKS -97,72/-1,978 GZE+ -96,58/-8,938

FBN -292,31/-0,845 USY -105,20/-2,130 FYA -100,58/-9,308

MPP -298,58/-0,863 TTL -108,31/-2,193 IAF -121,67/-11,259

HPI -329,18/-0,952 YCL -120,88/-2,447 OSF -125,56/-11,619

YKS -384,48/-1,112 FBN -128,95/-2,610 ZJB -127,13/-11,765

YCL -394,24/-1,140 MAS -141,54/-2,865 YZK+ -136,78/-12,658

GZM+ -397,68/-1,150 PPD -152,36/-3,084 KOP -144,74/-13,394

IPP -411,76/-1,191 ZJB -154,77/-3,133 FBV+ -145,06/-13,424

TTL -417,12/-1,206 MPP -157,47/-3,188 IJT+ -146,53/-13,560

HJA -443,60/-1,283 GEI -157,76/-3,194 MPP -155,87/-14,424

ODP+ -471,19/-1,363 TLY -158,76/-3,214 FBN -163,34/-15,116

FJB+ -531,35/-1,537 GZM+ -160,33/-3,246 HMT -173,31/-16,038

GTY+ -546,12/-1,579 GJM -164,47/-3,329 USY -177,23/-16,401

ZJB -552,35/-1,597 GZN+ -170,20/-3,445 HYP -177,31/-16,408

PPD -695,56/-2,012 GTY+ -173,53/-3,513 TTL -192,33/-17,799

IAS -722,00/-2,088 IAF -209,72/-4,245 GTY+ -195,24/-18,068

OYS -729,81/-2,111 ODP+ -236,37/-4,785 IPP -214,12/-19,815

GEI -779,63/-2,255 STZ -252,65/-5,114 FJB+ -217,84/-20,160

HDH -785,87/-2,273 FJB+ -288,28/-5,836 PSL -243,64/-22,547

STZ -801,74/-2,319 HDH -318,33/-6,444 GZN+ -284,72/-26,349

THV -874,66/-2,529 OYS -391,59/-7,927 GJM -320,77/-29,685

~~~~~TEFAŞ'TA İŞLEM GÖREN SERBEST FONLAR (ÖZEL Hariç)~~~~~
* 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
* 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
* / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
* Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.
* Fon kodu yanında $ işareti olan fonlar DÖVİZ fonlardır

ORTALAMALAR

Günlük
Haftalık
Aylık

-132,52/-0,383

-15,94/-0,323

-85,41/-8,102

GETİRİYE GÖRE SIRALI

Günlük
Haftalık
Aylık

YVG$ 617,66/1,786 IMF 181,69/3,678 ODP 152,51/11,027

AAS 332,60/0,962 YVG$ 147,47/2,985 YVG$ 132,17/3,822

HMG 296,48/0,857 ODD 125,22/2,535 GZM 87,17/8,066

FSF 20,94/0,061 IZS 125,03/2,531 IZS 53,27/4,930

KTR 18,44/0,053 HMG 72,32/1,464 HMG 52,49/4,858

FZP 18,26/0,053 IJT 29,47/0,597 OTK 40,24/3,724

NJG 18,07/0,052 FSF 21,12/0,427 ODD 40,09/3,710

DGH 16,75/0,048 ICV 19,86/0,402 IMF 38,56/3,569

GBN 15,56/0,045 FZP 19,31/0,391 FSF 18,81/1,741

PVK 15,06/0,044 TPP 19,13/0,387 GBN 18,28/1,692

ONN 14,80/0,043 KTR 18,96/0,384 FZP 18,25/1,689

FSK 14,76/0,043 NJG 17,64/0,357 KTR 17,75/1,643

KSV 12,71/0,037 DGH 16,41/0,332 DGH 16,85/1,559

ESG 11,77/0,034 GBN 15,97/0,323 NJG 16,62/1,538

OTK 9,15/0,026 ONN 15,10/0,306 ICV 15,03/1,391

KTS 5,22/0,015 PVK 15,03/0,304 ONN 14,72/1,362

ICV 4,63/0,013 DZM$ 14,62/0,296 PVK 14,40/1,332

IMF 0,00/0,000 ESG 13,41/0,271 FSK 13,50/1,250

IZB 0,00/0,000 FSK 12,91/0,261 KSV 13,28/1,229

IZS 0,00/0,000 KSV 12,59/0,255 IZF 10,28/0,952

TPP 0,00/0,000 OTK 7,59/0,154 AAS 3,05/0,282

ACU$ 0,00/0,000 IZF 6,52/0,132 ESG -5,82/-0,539

IZF -6,48/-0,019 ODS$ 5,47/0,111 KTS -7,28/-0,673

IJT -15,33/-0,044 MPN$ 1,18/0,024 TPP -13,12/-1,214

GPC$ -23,36/-0,068 OUD$ -0,06/-0,001 IZB -14,78/-1,368

GZE -118,33/-0,342 GZE -1,97/-0,040 FPZ$ -42,99/-3,979

GZN -125,84/-0,364 IZB -3,02/-0,061 NSK -96,18/-8,901

NSK -125,98/-0,364 AAS -3,37/-0,068 GZE -96,58/-8,938

ODS$ -132,90/-0,384 PDF$ -7,20/-0,146 MJL$ -120,94/-11,192

FJZ$ -139,36/-0,403 GAS$ -8,93/-0,181 YZK -136,78/-12,658

DZM$ -148,96/-0,431 FJZ$ -10,60/-0,215 FBV -145,06/-13,424

FPZ$ -171,28/-0,495 FPZ$ -10,74/-0,217 IJT -146,53/-13,560

MPN$ -175,05/-0,506 ANZ$ -11,41/-0,231 ACU$ -170,42/-15,771

EUZ$ -189,04/-0,547 AHN$ -12,63/-0,256 FFS$ -174,82/-16,178

ODD -221,24/-0,640 KRT$ -13,04/-0,264 PDF$ -174,83/-16,179

GAS$ -223,50/-0,646 YPL$ -14,45/-0,293 YPL$ -178,08/-16,480

GAG$ -229,32/-0,663 KTT$ -14,84/-0,300 KRT$ -179,28/-16,591

KTT$ -229,87/-0,665 GAG$ -15,01/-0,304 GAG$ -179,88/-16,647

ANZ$ -232,06/-0,671 NBZ$ -15,58/-0,315 MPN$ -180,96/-16,747

YPL$ -234,31/-0,678 FFS$ -18,66/-0,378 ICS$ -181,89/-16,832

NBZ$ -241,54/-0,699 PAL$ -19,02/-0,385 GPC$ -181,92/-16,835

OUD$ -242,36/-0,701 ICS$ -19,06/-0,386 ODS$ -181,95/-16,838

PBK$ -245,45/-0,710 GPC$ -22,78/-0,461 FJZ$ -182,02/-16,845

FFS$ -250,32/-0,724 IDF$ -23,81/-0,482 PAL$ -182,10/-16,851

AHN$ -251,80/-0,728 YZK -24,09/-0,488 IDF$ -182,97/-16,933

PDF$ -256,74/-0,742 PBK$ -24,73/-0,501 ANZ$ -183,36/-16,968

ICS$ -258,62/-0,748 NSK -28,53/-0,578 GAS$ -183,63/-16,994

KRT$ -258,69/-0,748 KTS -36,83/-0,745 AHN$ -185,63/-17,178

YZK -272,17/-0,787 ACU$ -38,74/-0,784 EUZ$ -185,80/-17,194

IDF$ -279,61/-0,809 FBV -61,51/-1,245 DZM$ -186,76/-17,283

FBV -290,17/-0,839 EUZ$ -67,91/-1,375 OUD$ -188,43/-17,437

PAL$ -303,60/-0,878 MJL$ -81,81/-1,656 PBK$ -190,06/-17,588

GZM -397,68/-1,150 GZM -160,33/-3,246 KTT$ -190,13/-17,595

ODP -471,19/-1,363 GZN -170,20/-3,445 NBZ$ -190,71/-17,649

FJB -531,35/-1,537 GTY -173,53/-3,513 GTY -195,24/-18,068

GTY -546,12/-1,579 KRS$ -219,34/-4,440 KRS$ -201,40/-18,638

MJL$ -572,67/-1,656 ODP -236,37/-4,785 FJB -217,84/-20,160

KRS$ -716,50/-2,072 FJB -288,28/-5,836 GZN -284,72/-26,349

~~~~~PARA PIYASASI~~~~~
* 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
* 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
* / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
* Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.

ORTALAMALAR

Günlük
Haftalık
Aylık

16,33/0,130

16,30/0,297

15,62/1,289

GETİRİYE GÖRE SIRALI

Günlük
Haftalık
Aylık

PJL 23,91/0,187 PJL 20,04/0,365 HYV 19,91/1,659

PPZ 20,24/0,158 HYV 19,84/0,361 NRG 19,11/1,592

NRG 18,53/0,145 NRG 19,31/0,352 FFD 18,79/1,565

ANL 18,52/0,145 ANL 18,40/0,335 EIL 17,44/1,452

BGP 18,39/0,144 BGP 18,19/0,331 PPZ 17,26/1,438

UPP 18,29/0,143 UPP 18,07/0,329 PJL 16,80/1,399

GAL 18,18/0,142 PPZ 17,76/0,324 ANL 16,73/1,394

HYV 18,15/0,142 EIL 17,58/0,320 FIL 16,58/1,381

GTL 17,97/0,140 FIL 17,49/0,319 BGP 16,39/1,365

FIL 17,85/0,139 YLB 17,32/0,316 IDL 16,00/1,083

EIL 17,46/0,136 GAL 17,14/0,312 UPP 15,88/1,323

YLB 17,42/0,136 GTL 17,01/0,310 ALE 15,68/1,306

ALE 17,02/0,133 ALE 17,00/0,310 TI1 15,54/1,294

TI1 16,66/0,130 TI1 16,56/0,302 YLB 15,51/1,292

BRG 16,49/0,129 HLL 16,35/0,298 HLL 15,46/1,247

ICE 16,34/0,128 BRG 16,35/0,298 OYL 15,19/1,265

HLL 16,32/0,127 ICE 16,19/0,295 FI5 15,19/1,265

IDL 16,23/0,127 IDL 16,17/0,295 TZL 15,13/1,221

FI5 15,73/0,123 AAL 16,06/0,293 ECB 15,11/1,259

ECB 15,70/0,123 VK6 15,91/0,290 BRG 15,11/1,259

VK6 15,61/0,122 FI5 15,91/0,290 VK6 14,98/1,209

IGL 15,49/0,121 TKM 15,82/0,288 ICE 14,92/1,243

OYL 15,41/0,120 TZL 15,62/0,285 IJV 14,87/1,238

TKM 15,07/0,118 IGL 15,60/0,284 AAL 14,82/1,235

TZL 15,01/0,117 OYL 15,54/0,283 IGL 14,63/1,219

AAL 14,96/0,195 HSL 14,95/0,272 DLY 14,41/1,200

HSL 14,89/0,116 ECB 14,53/0,265 HSL 14,34/1,194

IOP 14,13/0,110 IJV 13,49/0,246 GTL 14,32/1,192

KLU 13,50/0,105 KLU 13,39/0,244 TKM 14,19/1,182

IJV 13,13/0,103 IOP 13,37/0,244 GAL 14,09/1,174

FFD 12,88/0,101 FFD 13,36/0,243 KLU 13,87/1,156

DLY 6,95/0,054 DLY 11,35/0,207 IOP 11,42/0,951

20211224 14,97/0,039 17,95/0,047 15,76/0,041 12,14/0,032 14,36/0,037 22,59/0,059 15,77/0,041 16,85/0,044 13,07/0,034 16,62/0,043 15,79/0,041 18,43/0,048 16,76/0,044 0,00/0,000 14,60/0,038 19,79/0,052 15,32/0,040 - 15,02/0,039 16,91/0,044 12,69/0,033 13,69/0,036 20,20/0,053 16,31/0,042 15,27/0,040 17,13/0,045 17,28/0,045 14,64/0,038 0,00/0,000 17,03/0,044 0,00/0,000 14,88/0,039

20211227 - 13,95/0,109 18,51/0,144 16,13/0,126 15,41/0,120 14,48/0,113 15,71/0,123 18,49/0,144 14,15/0,111 15,95/0,125 16,31/0,127 14,98/0,117 14,89/0,116 14,84/0,116 15,14/0,118 19,50/0,152 15,38/0,120 - 14,08/0,110 17,03/0,133 14,62/0,114 14,07/0,110 18,05/0,141 21,02/0,164 15,67/0,122 14,96/0,117 16,52/0,129 14,29/0,112 15,18/0,119 18,13/0,142 15,06/0,118 14,84/0,116

20211228 - 15,14/0,039 16,10/0,042 15,92/0,041 15,33/0,040 16,74/0,044 16,01/0,042 12,37/0,032 13,05/0,034 15,64/0,041 16,29/0,042 9,71/0,025 11,16/0,029 15,49/0,040 16,08/0,042 19,06/0,050 15,27/0,040 - 15,40/0,040 16,92/0,044 7,84/0,020 13,94/0,036 18,14/0,047 - 13,37/0,035 16,37/0,043 15,07/0,039 17,56/0,046 16,54/0,043 16,23/0,042 16,16/0,042 15,17/0,039

20211229 15,20/0,198 11,24/0,029 15,75/0,041 16,21/0,042 15,18/0,040 13,63/0,035 14,51/0,038 17,31/0,045 13,05/0,034 14,29/0,037 15,76/0,041 14,57/0,038 13,94/0,036 8,49/0,022 13,76/0,036 19,81/0,052 14,35/0,037 0,00/0,000 13,53/0,035 15,83/0,041 4,98/0,013 13,94/0,036 20,53/0,053 15,19/0,079 15,79/0,041 18,79/0,049 12,75/0,033 13,30/0,035 8,26/0,022 13,14/0,034 7,15/0,019 14,44/0,038

20211230 15,35/0,040 10,85/0,028 12,31/0,032 15,08/0,039 14,88/0,039 10,24/0,027 16,05/0,042 17,27/0,045 16,30/0,042 15,13/0,039 16,28/0,042 10,01/0,026 11,15/0,029 9,49/0,025 15,17/0,039 19,83/0,052 14,53/0,038 16,75/0,044 14,70/0,038 13,99/0,036 6,05/0,016 13,83/0,036 21,04/0,055 15,18/0,040 16,04/0,042 17,37/0,045 13,79/0,036 14,54/0,038 9,64/0,025 16,77/0,044 8,45/0,022 14,23/0,037

20211231 8,75/0,023 0,67/0,002 3,21/0,008 -5,76/-0,015 15,76/0,041 -1,86/-0,005 16,68/0,043 17,34/0,045 13,04/0,034 9,96/0,026 13,65/0,036 3,59/0,009 4,18/0,011 -4,99/-0,013 4,97/0,013 20,08/0,052 15,15/0,039 - 7,53/0,020 15,16/0,039 -27,07/-0,070 13,93/0,036 19,83/0,052 16,26/0,042 11,82/0,031 17,39/0,045 10,44/0,027 7,16/0,019 -11,01/-0,029 3,11/0,008 -15,36/-0,040 14,84/0,039

20220103 - 19,23/0,150 17,55/0,137 19,59/0,153 9,79/0,076 23,00/0,180 14,57/0,114 17,56/0,137 68,42/0,534 14,10/0,110 17,66/0,138 18,96/0,148 18,57/0,145 - 15,78/0,123 18,08/0,141 13,67/0,107 - 14,39/0,112 19,34/0,151 9,87/0,077 14,45/0,113 18,70/0,146 - 14,66/0,114 19,12/0,149 16,65/0,130 11,39/0,089 - 15,66/0,122 - 14,39/0,112

20220104 - 13,92/0,036 15,28/0,040 16,03/0,042 15,48/0,040 15,21/0,040 16,31/0,042 19,29/0,050 12,96/0,034 14,35/0,037 16,24/0,042 14,54/0,038 13,91/0,036 22,09/0,230 14,60/0,038 22,03/0,057 14,54/0,038 15,47/0,201 14,08/0,037 13,99/0,036 15,86/0,041 13,91/0,036 20,46/0,053 - 16,49/0,043 18,18/0,047 14,46/0,038 16,05/0,042 21,35/0,222 17,09/0,044 23,98/0,250 13,59/0,035

20220105 13,21/0,172 15,82/0,041 15,20/0,040 16,75/0,044 15,15/0,039 13,81/0,036 14,76/0,038 17,01/0,044 12,96/0,034 13,70/0,036 16,76/0,044 -23,94/-0,062 -16,68/-0,043 12,95/0,034 13,56/0,035 19,15/0,050 11,95/0,031 - 15,56/0,040 13,88/0,036 15,88/0,041 14,00/0,036 20,04/0,052 9,54/0,124 16,59/0,043 15,17/0,039 13,15/0,034 15,25/0,040 13,74/0,036 11,09/0,029 13,38/0,035 13,18/0,034

20220106 14,69/0,038 13,63/0,035 13,62/0,035 13,05/0,034 14,59/0,038 9,04/0,024 13,03/0,034 24,20/0,063 12,95/0,034 9,07/0,024 13,61/0,035 10,76/0,028 9,74/0,025 13,44/0,035 13,45/0,035 19,34/0,050 10,40/0,027 - 13,50/0,035 12,28/0,032 11,93/0,031 13,97/0,036 18,73/0,049 14,07/0,037 9,30/0,024 17,31/0,045 13,70/0,036 14,28/0,037 13,74/0,036 -3,13/-0,008 12,68/0,033 -

20220107 - 15,70/0,041 16,43/0,043 17,10/0,044 15,50/0,040 15,44/0,040 15,65/0,041 16,95/0,044 12,95/0,034 15,46/0,040 18,32/0,048 13,07/0,034 13,91/0,036 15,93/0,041 13,87/0,036 23,50/0,061 15,36/0,040 - 15,13/0,039 13,77/0,036 15,99/0,042 13,82/0,036 18,34/0,048 24,88/0,065 17,42/0,045 15,19/0,040 14,67/0,038 14,64/0,038 16,48/0,043 9,32/0,024 15,64/0,041 13,48/0,070

20220110 12,89/0,134 15,55/0,121 15,72/0,123 14,97/0,117 15,63/0,122 14,62/0,114 15,80/0,123 16,80/0,131 12,95/0,101 15,46/0,121 15,69/0,123 15,68/0,122 16,22/0,127 15,09/0,118 13,32/0,104 19,68/0,154 14,51/0,113 - 11,08/0,087 13,22/0,103 15,93/0,124 14,09/0,110 17,91/0,140 15,14/0,118 18,05/0,141 16,14/0,126 14,37/0,112 9,97/0,078 16,47/0,129 17,83/0,139 15,19/0,119 14,32/0,112

20220111 20,92/0,054 16,40/0,043 16,81/0,044 17,67/0,046 15,81/0,041 16,13/0,042 15,86/0,041 9,52/0,025 12,93/0,034 16,59/0,043 17,24/0,045 16,10/0,042 16,66/0,043 16,40/0,043 14,95/0,039 13,72/0,036 15,38/0,040 - 14,56/0,038 13,64/0,036 11,24/0,029 14,01/0,036 18,50/0,048 15,12/0,039 9,94/0,026 17,58/0,046 15,86/0,041 16,92/0,044 16,45/0,043 17,95/0,047 16,26/0,042 14,89/0,039

20220112 16,61/0,043 17,82/0,046 17,34/0,045 18,99/0,049 16,32/0,042 16,15/0,042 14,58/0,038 17,85/0,046 16,16/0,042 18,18/0,047 16,71/0,043 16,25/0,042 16,65/0,043 16,39/0,043 15,03/0,039 20,16/0,052 15,61/0,041 - 15,93/0,041 14,16/0,037 15,99/0,042 14,00/0,036 18,37/0,048 16,19/0,042 16,66/0,043 17,29/0,045 16,58/0,043 16,12/0,042 16,44/0,043 17,70/0,046 16,44/0,043 17,02/0,044

20220113 17,37/0,045 17,13/0,045 18,74/0,049 16,87/0,044 15,68/0,041 11,02/0,029 7,30/0,019 23,19/0,060 12,92/0,034 -0,06/-0,000 -2,61/-0,007 9,39/0,024 9,71/0,025 16,88/0,044 0,42/0,001 20,63/0,054 7,95/0,021 - 15,65/0,041 13,70/0,036 -21,07/-0,055 13,90/0,036 19,67/0,051 16,19/0,042 17,89/0,047 17,41/0,045 9,12/0,024 15,77/0,041 10,96/0,029 17,75/0,046 11,17/0,029 10,08/0,026

20220114 1,38/0,004 10,91/0,028 15,85/0,041 15,81/0,041 15,82/0,041 2,47/0,006 20,39/0,053 11,81/0,031 12,92/0,034 25,76/0,067 29,75/0,077 18,30/0,048 18,03/0,047 0,00/0,000 23,25/0,061 20,75/0,054 20,04/0,052 - 15,56/0,040 13,25/0,034 32,74/0,085 13,28/0,035 17,87/0,047 14,02/0,036 17,99/0,047 15,57/0,041 16,34/0,043 16,07/0,042 4,11/0,011 16,22/0,042 8,44/0,022 21,08/0,055

20220117 18,59/0,145 18,84/0,147 18,58/0,145 18,70/0,146 14,69/0,115 20,78/0,162 14,69/0,115 17,28/0,135 13,99/0,109 16,89/0,132 17,39/0,136 16,37/0,128 16,17/0,126 21,18/0,165 15,13/0,118 21,34/0,167 14,98/0,117 15,95/0,540 17,22/0,134 14,17/0,111 15,39/0,120 13,30/0,104 18,76/0,146 13,30/0,104 18,06/0,141 17,72/0,138 17,55/0,137 13,92/0,109 20,54/0,160 17,89/0,140 17,89/0,140 17,07/0,133

20220118 21,37/0,056 16,63/0,043 17,90/0,047 17,28/0,045 16,53/0,043 14,51/0,038 15,65/0,041 17,52/0,046 12,90/0,034 16,65/0,043 17,71/0,046 16,25/0,042 16,61/0,043 15,86/0,041 14,84/0,039 20,77/0,054 15,87/0,041 15,25/0,040 15,71/0,041 13,09/0,034 16,38/0,043 13,36/0,035 19,43/0,051 15,08/0,039 17,89/0,047 17,22/0,045 15,81/0,041 17,66/0,046 16,40/0,043 17,65/0,046 16,03/0,042 17,18/0,045

20220119 16,20/0,042 16,95/0,044 17,90/0,047 18,42/0,048 16,12/0,042 15,40/0,040 15,23/0,040 17,62/0,046 12,90/0,034 16,63/0,043 17,18/0,045 16,06/0,042 15,22/0,040 17,34/0,045 14,78/0,038 22,51/0,059 15,88/0,041 15,34/0,040 15,49/0,040 13,57/0,035 16,52/0,043 13,43/0,035 20,24/0,053 16,15/0,042 17,84/0,046 17,67/0,046 16,39/0,043 15,74/0,041 16,40/0,043 17,40/0,045 16,85/0,044 17,17/0,045

20220120 - 17,50/0,046 18,78/0,049 19,28/0,050 16,67/0,043 12,62/0,033 7,79/0,020 17,79/0,046 12,89/0,034 15,15/0,039 18,73/0,049 16,59/0,043 16,60/0,043 15,35/0,040 15,27/0,040 21,04/0,055 16,74/0,044 17,47/0,045 15,77/0,041 14,29/0,037 3,71/0,010 13,15/0,034 19,08/0,050 16,14/0,042 18,01/0,047 17,84/0,046 16,92/0,044 15,96/0,042 15,02/0,039 18,12/0,047 15,05/0,039 17,47/0,045

20220121 - 16,77/0,044 18,48/0,048 16,99/0,044 15,52/0,040 15,97/0,042 15,83/0,041 17,64/0,046 16,11/0,042 15,64/0,041 15,08/0,039 16,45/0,043 16,59/0,043 16,83/0,044 14,98/0,039 19,93/0,052 15,65/0,041 16,28/0,042 15,61/0,041 13,97/0,036 14,52/0,038 13,18/0,034 20,66/0,054 15,06/0,039 14,59/0,038 10,71/0,028 16,67/0,043 16,02/0,042 16,38/0,043 18,30/0,048 16,52/0,043 17,05/0,044

20220124 14,96/0,195 17,02/0,133 18,52/0,145 18,39/0,144 16,49/0,129 6,95/0,054 15,70/0,123 17,46/0,136 12,88/0,101 15,73/0,123 17,85/0,139 18,18/0,142 17,97/0,140 16,32/0,127 14,89/0,116 18,15/0,142 16,34/0,128 16,23/0,127 15,49/0,121 13,13/0,103 14,13/0,110 13,50/0,105 18,53/0,145 15,41/0,120 23,91/0,187 20,24/0,158 16,66/0,130 15,07/0,118 15,01/0,117 18,29/0,143 15,61/0,122 17,42/0,136

Haftalık 16,06/0,293 17,00/0,310 18,40/0,335 18,19/0,331 16,35/0,298 11,35/0,207 14,53/0,265 17,58/0,320 13,36/0,243 15,91/0,290 17,49/0,319 17,14/0,312 17,01/0,310 16,35/0,298 14,95/0,272 19,84/0,361 16,19/0,295 16,17/0,295 15,60/0,284 13,49/0,246 13,37/0,244 13,39/0,244 19,31/0,352 15,54/0,283 20,04/0,365 17,76/0,324 16,56/0,302 15,82/0,288 15,62/0,285 18,07/0,329 15,91/0,290 17,32/0,316

Aylık 14,82/1,235 15,68/1,306 16,73/1,394 16,39/1,365 15,11/1,259 14,41/1,200 15,11/1,259 17,44/1,452 18,79/1,565 15,19/1,265 16,58/1,381 14,09/1,174 14,32/1,192 15,46/1,247 14,34/1,194 19,91/1,659 14,92/1,243 16,00/1,083 14,63/1,219 14,87/1,238 11,42/0,951 13,87/1,156 19,11/1,592 15,19/1,265 16,80/1,399 17,26/1,438 15,54/1,294 14,19/1,182 15,13/1,221 15,88/1,323 14,98/1,209 15,51/1,292

AAL
ALE
ANL
BGP
BRG
DLY
ECB
EIL
FFD
FI5
FIL
GAL
GTL
HLL
HSL
HYV
ICE
IDL
IGL
IJV
IOP
KLU
NRG
OYL
PJL
PPZ
TI1
TKM
TZL
UPP
VK6
YLB

~~~~~VALÖRSÜZLER~~~~~
* 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
* 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
* / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
* Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.

ORTALAMALAR

Günlük
Haftalık
Aylık

17,14/0,134

16,86/0,307

15,95/1,317

GETİRİYE GÖRE SIRALI

Günlük
Haftalık
Aylık

FPK 23,98/0,187 FPK 20,84/0,380 OSL 20,49/1,707

PJL 23,91/0,187 HPT 20,20/0,368 HYV 19,91/1,659

HPT 21,86/0,171 PJL 20,04/0,365 NRG 19,11/1,592

PPZ 20,24/0,158 HYV 19,84/0,361 EIL 17,44/1,452

OSL 18,59/0,145 NRG 19,31/0,352 PPZ 17,26/1,438

NRG 18,53/0,145 OSL 19,00/0,346 MPF 16,86/1,141

ANL 18,52/0,145 ANL 18,40/0,335 IST 16,86/1,404

BGP 18,39/0,144 BGP 18,19/0,331 GBL 16,86/1,404

FYT 18,39/0,144 UPP 18,07/0,329 FPK 16,85/1,403

UPP 18,29/0,143 PPZ 17,76/0,324 PJL 16,80/1,399

GAL 18,18/0,142 IST 17,63/0,321 ANL 16,73/1,394

HYV 18,15/0,142 EIL 17,58/0,320 HPT 16,59/1,382

GTL 17,97/0,140 FIL 17,49/0,319 FIL 16,58/1,381

MPF 17,91/0,140 MPF 17,47/0,318 BGP 16,39/1,365

FIL 17,85/0,139 YLB 17,32/0,316 OKP 16,11/1,342

IST 17,69/0,138 GAL 17,14/0,312 UPP 15,88/1,323

EIL 17,46/0,136 GTL 17,01/0,310 ALE 15,68/1,306

YLB 17,42/0,136 ALE 17,00/0,310 TI1 15,54/1,294

ALE 17,02/0,133 GBL 16,89/0,308 YLB 15,51/1,292

GBL 16,84/0,132 TI1 16,56/0,302 HLL 15,46/1,247

TI1 16,66/0,130 OKP 16,39/0,299 KTV 15,30/1,274

BRG 16,49/0,129 HLL 16,35/0,298 OYL 15,19/1,265

HLL 16,32/0,127 BRG 16,35/0,298 FI5 15,19/1,265

OKP 16,31/0,127 VK6 15,91/0,290 TZL 15,13/1,221

FI5 15,73/0,123 FI5 15,91/0,290 ECB 15,11/1,259

ECB 15,70/0,123 TZL 15,62/0,285 BRG 15,11/1,259

VK6 15,61/0,122 KTV 15,60/0,284 VK6 14,98/1,209

KTV 15,55/0,121 IGL 15,60/0,284 IJV 14,87/1,238

IGL 15,49/0,121 OYL 15,54/0,283 IGL 14,63/1,219

OYL 15,41/0,120 FYT 15,29/0,279 DLY 14,41/1,200

TZL 15,01/0,117 HSL 14,95/0,272 HSL 14,34/1,194

HSL 14,89/0,116 ECB 14,53/0,265 GTL 14,32/1,192

KLU 13,50/0,105 IJV 13,49/0,246 GAL 14,09/1,174

IJV 13,13/0,103 KLU 13,39/0,244 KLU 13,87/1,156

DLY 6,95/0,054 DLY 11,35/0,207 FYT 12,71/1,059

20211224 17,95/0,047 15,76/0,041 12,14/0,032 14,36/0,037 22,59/0,059 15,77/0,041 16,85/0,044 16,62/0,043 15,79/0,041 10,40/0,027 15,34/0,040 18,43/0,048 22,19/0,058 16,76/0,044 0,00/0,000 25,97/0,068 14,60/0,038 19,79/0,052 15,02/0,039 15,21/0,040 16,91/0,044 13,69/0,036 14,61/0,038 - 20,20/0,053 16,61/0,043 32,85/0,085 16,31/0,042 15,27/0,040 17,13/0,045 17,28/0,045 0,00/0,000 17,03/0,044 0,00/0,000 14,88/0,039

20211227 13,95/0,109 18,51/0,144 16,13/0,126 15,41/0,120 14,48/0,113 15,71/0,123 18,49/0,144 15,95/0,125 16,31/0,127 13,87/0,108 12,71/0,099 14,98/0,117 15,08/0,118 14,89/0,116 14,84/0,116 17,30/0,135 15,14/0,118 19,50/0,152 14,08/0,110 14,19/0,111 17,03/0,133 14,07/0,110 16,49/0,129 - 18,05/0,141 15,94/0,124 26,03/0,203 21,02/0,164 15,67/0,122 14,96/0,117 16,52/0,129 15,18/0,119 18,13/0,142 15,06/0,118 14,84/0,116

20211228 15,14/0,039 16,10/0,042 15,92/0,041 15,33/0,040 16,74/0,044 16,01/0,042 12,37/0,032 15,64/0,041 16,29/0,042 13,85/0,036 12,26/0,032 9,71/0,025 20,34/0,053 11,16/0,029 15,49/0,040 11,52/0,030 16,08/0,042 19,06/0,050 15,40/0,040 0,00/0,000 16,92/0,044 13,94/0,036 14,82/0,039 - 18,14/0,047 - 18,07/0,047 - 13,37/0,035 16,37/0,043 15,07/0,039 16,54/0,043 16,23/0,042 16,16/0,042 15,17/0,039

20211229 11,24/0,029 15,75/0,041 16,21/0,042 15,18/0,040 13,63/0,035 14,51/0,038 17,31/0,045 14,29/0,037 15,76/0,041 8,65/0,023 4,38/0,011 14,57/0,038 16,26/0,042 13,94/0,036 8,49/0,022 11,51/0,030 13,76/0,036 19,81/0,052 13,53/0,035 17,22/0,045 15,83/0,041 13,94/0,036 15,75/0,041 0,00/0,000 20,53/0,053 19,02/0,099 20,32/0,053 15,19/0,079 15,79/0,041 18,79/0,049 12,75/0,033 8,26/0,022 13,14/0,034 7,15/0,019 14,44/0,038

20211230 10,85/0,028 12,31/0,032 15,08/0,039 14,88/0,039 10,24/0,027 16,05/0,042 17,27/0,045 15,13/0,039 16,28/0,042 19,03/0,050 3,06/0,008 10,01/0,026 15,58/0,041 11,15/0,029 9,49/0,025 15,83/0,041 15,17/0,039 19,83/0,052 14,70/0,038 17,21/0,045 13,99/0,036 13,83/0,036 12,59/0,033 14,95/0,039 21,04/0,055 16,56/0,043 19,18/0,050 15,18/0,040 16,04/0,042 17,37/0,045 13,79/0,036 9,64/0,025 16,77/0,044 8,45/0,022 14,23/0,037

20211231 0,67/0,002 3,21/0,008 -5,76/-0,015 15,76/0,041 -1,86/-0,005 16,68/0,043 17,34/0,045 9,96/0,026 13,65/0,036 13,84/0,036 -1,31/-0,003 3,59/0,009 16,48/0,043 4,18/0,011 -4,99/-0,013 15,82/0,041 4,97/0,013 20,08/0,052 7,53/0,020 27,32/0,071 15,16/0,039 13,93/0,036 14,87/0,039 - 19,83/0,052 17,06/0,044 28,19/0,073 16,26/0,042 11,82/0,031 17,39/0,045 10,44/0,027 -11,01/-0,029 3,11/0,008 -15,36/-0,040 14,84/0,039

20220103 19,23/0,150 17,55/0,137 19,59/0,153 9,79/0,076 23,00/0,180 14,57/0,114 17,56/0,137 14,10/0,110 17,66/0,138 13,83/0,108 16,63/0,130 18,96/0,148 18,12/0,142 18,57/0,145 - 12,94/0,101 15,78/0,123 18,08/0,141 14,39/0,112 18,54/0,145 19,34/0,151 14,45/0,113 14,13/0,110 - 18,70/0,146 - 12,40/0,097 - 14,66/0,114 19,12/0,149 16,65/0,130 - 15,66/0,122 - 14,39/0,112

20220104 13,92/0,036 15,28/0,040 16,03/0,042 15,48/0,040 15,21/0,040 16,31/0,042 19,29/0,050 14,35/0,037 16,24/0,042 17,27/0,045 13,55/0,035 14,54/0,038 16,67/0,043 13,91/0,036 22,09/0,230 11,49/0,030 14,60/0,038 22,03/0,057 14,08/0,037 16,15/0,042 13,99/0,036 13,91/0,036 14,97/0,039 16,13/0,210 20,46/0,053 - 25,89/0,067 - 16,49/0,043 18,18/0,047 14,46/0,038 21,35/0,222 17,09/0,044 23,98/0,250 13,59/0,035

20220105 15,82/0,041 15,20/0,040 16,75/0,044 15,15/0,039 13,81/0,036 14,76/0,038 17,01/0,044 13,70/0,036 16,76/0,044 15,54/0,040 13,11/0,034 -23,94/-0,062 15,54/0,040 -16,68/-0,043 12,95/0,034 14,36/0,037 13,56/0,035 19,15/0,050 15,56/0,040 18,17/0,047 13,88/0,036 14,00/0,036 15,05/0,039 - 20,04/0,052 13,63/0,177 14,63/0,038 9,54/0,124 16,59/0,043 15,17/0,039 13,15/0,034 13,74/0,036 11,09/0,029 13,38/0,035 13,18/0,034

20220106 13,63/0,035 13,62/0,035 13,05/0,034 14,59/0,038 9,04/0,024 13,03/0,034 24,20/0,063 9,07/0,024 13,61/0,035 22,43/0,058 7,42/0,019 10,76/0,028 14,18/0,037 9,74/0,025 13,44/0,035 20,09/0,052 13,45/0,035 19,34/0,050 13,50/0,035 16,14/0,042 12,28/0,032 13,97/0,036 15,72/0,041 - 18,73/0,049 16,29/0,042 20,24/0,053 14,07/0,037 9,30/0,024 17,31/0,045 13,70/0,036 13,74/0,036 -3,13/-0,008 12,68/0,033 -

20220107 15,70/0,041 16,43/0,043 17,10/0,044 15,50/0,040 15,44/0,040 15,65/0,041 16,95/0,044 15,46/0,040 18,32/0,048 18,97/0,049 9,17/0,024 13,07/0,034 15,53/0,040 13,91/0,036 15,93/0,041 14,35/0,037 13,87/0,036 23,50/0,061 15,13/0,039 17,14/0,045 13,77/0,036 13,82/0,036 15,10/0,039 - 18,34/0,048 16,48/0,043 19,11/0,050 24,88/0,065 17,42/0,045 15,19/0,040 14,67/0,038 16,48/0,043 9,32/0,024 15,64/0,041 13,48/0,070

20220110 15,55/0,121 15,72/0,123 14,97/0,117 15,63/0,122 14,62/0,114 15,80/0,123 16,80/0,131 15,46/0,121 15,69/0,123 14,94/0,117 14,55/0,114 15,68/0,122 16,79/0,131 16,22/0,127 15,09/0,118 14,34/0,112 13,32/0,104 19,68/0,154 11,08/0,087 19,15/0,150 13,22/0,103 14,09/0,110 15,04/0,117 - 17,91/0,140 15,34/0,120 14,98/0,117 15,14/0,118 18,05/0,141 16,14/0,126 14,37/0,112 16,47/0,129 17,83/0,139 15,19/0,119 14,32/0,112

20220111 16,40/0,043 16,81/0,044 17,67/0,046 15,81/0,041 16,13/0,042 15,86/0,041 9,52/0,025 16,59/0,043 17,24/0,045 12,05/0,031 14,39/0,037 16,10/0,042 15,95/0,042 16,66/0,043 16,40/0,043 5,73/0,015 14,95/0,039 13,72/0,036 14,56/0,038 9,06/0,024 13,64/0,036 14,01/0,036 15,23/0,040 - 18,50/0,048 18,17/0,047 22,44/0,058 15,12/0,039 9,94/0,026 17,58/0,046 15,86/0,041 16,45/0,043 17,95/0,047 16,26/0,042 14,89/0,039

20220112 17,82/0,046 17,34/0,045 18,99/0,049 16,32/0,042 16,15/0,042 14,58/0,038 17,85/0,046 18,18/0,047 16,71/0,043 15,49/0,040 15,69/0,041 16,25/0,042 16,84/0,044 16,65/0,043 16,39/0,043 15,75/0,041 15,03/0,039 20,16/0,052 15,93/0,041 17,10/0,045 14,16/0,037 14,00/0,036 15,49/0,040 - 18,37/0,048 16,62/0,043 26,92/0,070 16,19/0,042 16,66/0,043 17,29/0,045 16,58/0,043 16,44/0,043 17,70/0,046 16,44/0,043 17,02/0,044

20220113 17,13/0,045 18,74/0,049 16,87/0,044 15,68/0,041 11,02/0,029 7,30/0,019 23,19/0,060 -0,06/-0,000 -2,61/-0,007 13,76/0,036 -12,20/-0,032 9,39/0,024 17,51/0,046 9,71/0,025 16,88/0,044 18,61/0,048 0,42/0,001 20,63/0,054 15,65/0,041 16,09/0,042 13,70/0,036 13,90/0,036 15,45/0,040 - 19,67/0,051 16,36/0,043 23,54/0,061 16,19/0,042 17,89/0,047 17,41/0,045 9,12/0,024 10,96/0,029 17,75/0,046 11,17/0,029 10,08/0,026

20220114 10,91/0,028 15,85/0,041 15,81/0,041 15,82/0,041 2,47/0,006 20,39/0,053 11,81/0,031 25,76/0,067 29,75/0,077 27,52/0,072 18,31/0,048 18,30/0,048 14,58/0,038 18,03/0,047 0,00/0,000 12,88/0,034 23,25/0,061 20,75/0,054 15,56/0,040 17,09/0,044 13,25/0,034 13,28/0,035 15,57/0,041 - 17,87/0,047 16,10/0,042 19,04/0,050 14,02/0,036 17,99/0,047 15,57/0,041 16,34/0,043 4,11/0,011 16,22/0,042 8,44/0,022 21,08/0,055

20220117 18,84/0,147 18,58/0,145 18,70/0,146 14,69/0,115 20,78/0,162 14,69/0,115 17,28/0,135 16,89/0,132 17,39/0,136 17,76/0,139 17,72/0,138 16,37/0,128 16,74/0,131 16,17/0,126 21,18/0,165 19,55/0,153 15,13/0,118 21,34/0,167 17,22/0,134 17,75/0,139 14,17/0,111 13,30/0,104 15,13/0,118 16,84/0,570 18,76/0,146 15,88/0,124 22,39/0,175 13,30/0,104 18,06/0,141 17,72/0,138 17,55/0,137 20,54/0,160 17,89/0,140 17,89/0,140 17,07/0,133

20220118 16,63/0,043 17,90/0,047 17,28/0,045 16,53/0,043 14,51/0,038 15,65/0,041 17,52/0,046 16,65/0,043 17,71/0,046 17,16/0,045 14,36/0,037 16,25/0,042 16,80/0,044 16,61/0,043 15,86/0,041 15,71/0,041 14,84/0,039 20,77/0,054 15,71/0,041 18,06/0,047 13,09/0,034 13,36/0,035 15,60/0,041 16,69/0,043 19,43/0,051 15,93/0,041 19,00/0,049 15,08/0,039 17,89/0,047 17,22/0,045 15,81/0,041 16,40/0,043 17,65/0,046 16,03/0,042 17,18/0,045

20220119 16,95/0,044 17,90/0,047 18,42/0,048 16,12/0,042 15,40/0,040 15,23/0,040 17,62/0,046 16,63/0,043 17,18/0,045 18,87/0,049 15,66/0,041 16,06/0,042 16,79/0,044 15,22/0,040 17,34/0,045 19,99/0,052 14,78/0,038 22,51/0,059 15,49/0,040 17,05/0,044 13,57/0,035 13,43/0,035 15,60/0,041 17,06/0,044 20,24/0,053 16,18/0,042 8,94/0,023 16,15/0,042 17,84/0,046 17,67/0,046 16,39/0,043 16,40/0,043 17,40/0,045 16,85/0,044 17,17/0,045

20220120 17,50/0,046 18,78/0,049 19,28/0,050 16,67/0,043 12,62/0,033 7,79/0,020 17,79/0,046 15,15/0,039 18,73/0,049 24,00/0,062 6,09/0,016 16,59/0,043 17,01/0,044 16,60/0,043 15,35/0,040 24,26/0,063 15,27/0,040 21,04/0,055 15,77/0,041 18,04/0,047 14,29/0,037 13,15/0,034 15,72/0,041 17,76/0,046 19,08/0,050 16,95/0,044 29,03/0,076 16,14/0,042 18,01/0,047 17,84/0,046 16,92/0,044 15,02/0,039 18,12/0,047 15,05/0,039 17,47/0,045

20220121 16,77/0,044 18,48/0,048 16,99/0,044 15,52/0,040 15,97/0,042 15,83/0,041 17,64/0,046 15,64/0,041 15,08/0,039 13,71/0,036 15,65/0,041 16,45/0,043 17,00/0,044 16,59/0,043 16,83/0,044 15,69/0,041 14,98/0,039 19,93/0,052 15,61/0,041 17,03/0,044 13,97/0,036 13,18/0,034 15,52/0,040 16,93/0,044 20,66/0,054 16,58/0,043 20,09/0,052 15,06/0,039 14,59/0,038 10,71/0,028 16,67/0,043 16,38/0,043 18,30/0,048 16,52/0,043 17,05/0,044

20220124 17,02/0,133 18,52/0,145 18,39/0,144 16,49/0,129 6,95/0,054 15,70/0,123 17,46/0,136 15,73/0,123 17,85/0,139 23,98/0,187 18,39/0,144 18,18/0,142 16,84/0,132 17,97/0,140 16,32/0,127 21,86/0,171 14,89/0,116 18,15/0,142 15,49/0,121 17,69/0,138 13,13/0,103 13,50/0,105 15,55/0,121 17,91/0,140 18,53/0,145 16,31/0,127 18,59/0,145 15,41/0,120 23,91/0,187 20,24/0,158 16,66/0,130 15,01/0,117 18,29/0,143 15,61/0,122 17,42/0,136

Haftalık 17,00/0,310 18,40/0,335 18,19/0,331 16,35/0,298 11,35/0,207 14,53/0,265 17,58/0,320 15,91/0,290 17,49/0,319 20,84/0,380 15,29/0,279 17,14/0,312 16,89/0,308 17,01/0,310 16,35/0,298 20,20/0,368 14,95/0,272 19,84/0,361 15,60/0,284 17,63/0,321 13,49/0,246 13,39/0,244 15,60/0,284 17,47/0,318 19,31/0,352 16,39/0,299 19,00/0,346 15,54/0,283 20,04/0,365 17,76/0,324 16,56/0,302 15,62/0,285 18,07/0,329 15,91/0,290 17,32/0,316

Aylık 15,68/1,306 16,73/1,394 16,39/1,365 15,11/1,259 14,41/1,200 15,11/1,259 17,44/1,452 15,19/1,265 16,58/1,381 16,85/1,403 12,71/1,059 14,09/1,174 16,86/1,404 14,32/1,192 15,46/1,247 16,59/1,382 14,34/1,194 19,91/1,659 14,63/1,219 16,86/1,404 14,87/1,238 13,87/1,156 15,30/1,274 16,86/1,141 19,11/1,592 16,11/1,342 20,49/1,707 15,19/1,265 16,80/1,399 17,26/1,438 15,54/1,294 15,13/1,221 15,88/1,323 14,98/1,209 15,51/1,292

ALE
ANL
BGP
BRG
DLY
ECB
EIL
FI5
FIL
FPK
FYT
GAL
GBL
GTL
HLL
HPT
HSL
HYV
IGL
IST
IJV
KLU
KTV
MPF
NRG
OKP
OSL
OYL
PJL
PPZ
TI1
TZL
UPP
VK6
YLB

~~~~~BORÇLANMA ARAÇLARI - OST~~~~~
* 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
* 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
* / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
* Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.

ORTALAMALAR

Günlük
Haftalık
Aylık

16,04/0,126

20,25/0,372

16,97/1,426

GETİRİYE GÖRE SIRALI

Günlük
Haftalık
Aylık

OSD 29,74/0,232 KRC 45,51/0,829 OSD 34,63/2,885

NZH 19,05/0,149 OSD 30,91/0,563 YBS 20,38/1,697

AHU 17,46/0,136 NZH 19,61/0,357 NZH 20,37/1,697

FYO 16,22/0,127 TBV 19,32/0,352 AHU 16,62/1,384

TBV 16,01/0,125 AHU 17,60/0,321 ONN 14,75/1,365

TOT 16,00/0,125 YBS 15,99/0,291 FYO 14,69/1,223

YBS 15,96/0,125 TOT 15,95/0,291 DBZ 14,49/1,207

ONN 15,09/0,131 ONN 15,30/0,310 TOT 14,06/1,171

AYR 14,30/0,112 AYR 14,88/0,271 AYR 13,58/1,131

DBZ 10,98/0,086 FYO 14,68/0,267 TBV 11,67/0,972

KRC 5,69/0,044 DBZ 13,05/0,238 KRC 11,39/0,949

20211224 17,58/0,046 9,19/0,024 29,47/0,077 16,29/0,042 -311,54/-0,811 25,86/0,067 13,23/0,038 74,40/0,194 59,00/0,154 20,41/0,053 29,93/0,078

20211227 17,74/0,139 18,38/0,144 20,48/0,160 17,45/0,136 -75,73/-0,591 18,15/0,142 14,62/0,127 31,57/0,247 18,02/0,141 16,44/0,128 15,37/0,120

20211228 2,60/0,007 18,35/0,048 15,34/0,040 15,20/0,040 -522,00/-1,359 18,78/0,049 14,45/0,042 27,41/0,071 15,36/0,040 16,11/0,042 16,18/0,042

20211229 17,19/0,045 14,41/0,038 15,33/0,040 14,59/0,038 -70,90/-0,185 20,73/0,054 14,63/0,042 48,54/0,126 3,07/0,008 0,79/0,002 9,95/0,026

20211230 32,05/0,083 13,10/0,034 14,05/0,037 15,04/0,039 -237,18/-0,617 19,51/0,051 14,57/0,042 20,12/0,052 12,72/0,033 0,45/0,001 12,44/0,032

20211231 17,24/0,045 22,26/0,058 19,15/0,050 21,56/0,056 454,34/1,183 22,86/0,060 14,59/0,042 158,77/0,413 10,09/0,026 24,97/0,065 22,38/0,058

20220103 14,62/0,114 8,72/0,068 8,93/0,070 6,42/0,050 -77,36/-0,604 21,62/0,169 - 4,91/0,038 8,77/0,068 6,69/0,052 11,18/0,087

20220104 15,49/0,040 -1,31/-0,003 17,85/0,046 15,62/0,041 906,06/2,358 21,31/0,055 14,22/0,164 55,30/0,144 12,27/0,032 18,24/0,047 14,90/0,039

20220105 12,04/0,031 9,16/0,024 8,92/0,023 14,40/0,037 -468,63/-1,220 22,08/0,057 14,74/0,043 35,55/0,093 10,51/0,027 16,31/0,042 13,65/0,036

20220106 6,84/0,018 22,23/0,058 3,82/0,010 12,28/0,032 -13,81/-0,036 21,52/0,056 14,76/0,043 9,07/0,024 4,82/0,013 14,28/0,037 -

20220107 14,89/0,039 0,00/0,000 15,29/0,040 14,70/0,038 74,07/0,193 20,53/0,053 14,75/0,043 13,63/0,035 0,88/0,002 4,05/0,011 50,86/0,265

20220110 16,23/0,127 14,37/0,112 14,43/0,113 15,85/0,124 48,87/0,382 19,25/0,150 14,65/0,127 9,54/0,074 10,80/0,084 15,96/0,125 30,52/0,238

20220111 18,45/0,048 14,36/0,037 15,27/0,040 16,34/0,043 32,46/0,084 21,17/0,055 15,04/0,044 31,30/0,081 6,56/0,017 15,76/0,041 22,22/0,058

20220112 16,05/0,042 15,66/0,041 15,26/0,040 16,63/0,043 9,98/0,026 21,22/0,055 14,70/0,043 45,98/0,120 -42,43/-0,110 15,82/0,041 17,27/0,045

20220113 18,09/0,047 14,35/0,037 15,25/0,040 -0,45/-0,001 389,05/1,013 19,46/0,051 13,38/0,039 61,99/0,161 12,70/0,033 15,81/0,041 16,03/0,042

20220114 17,12/0,045 14,34/0,037 11,44/0,030 25,69/0,067 107,40/0,280 20,36/0,053 14,74/0,043 66,52/0,173 7,88/0,021 15,76/0,041 17,25/0,045

20220117 17,97/0,140 12,60/0,098 13,97/0,109 15,86/0,124 11,49/0,090 19,05/0,149 14,63/0,127 30,36/0,237 3,50/0,027 13,34/0,104 23,41/0,183

20220118 17,78/0,046 14,32/0,037 15,23/0,040 15,84/0,041 157,43/0,410 19,32/0,050 14,95/0,043 40,95/0,107 16,63/0,043 15,85/0,041 15,99/0,042

20220119 - 15,62/0,041 13,95/0,036 15,98/0,042 -169,03/-0,440 20,89/0,054 14,71/0,043 61,31/0,160 16,62/0,043 15,92/0,041 15,98/0,042

20220120 - 16,91/0,044 15,22/0,040 7,99/0,021 249,75/0,650 19,55/0,051 17,24/0,050 -31,33/-0,082 18,36/0,048 15,89/0,041 14,74/0,038

20220121 17,65/0,138 14,31/0,037 13,94/0,036 14,16/0,037 63,56/0,165 20,19/0,053 14,80/0,043 55,85/0,145 35,40/0,092 15,88/0,041 17,19/0,045

20220124 17,46/0,136 14,30/0,112 10,98/0,086 16,22/0,127 5,69/0,044 19,05/0,149 15,09/0,131 29,74/0,232 16,01/0,125 16,00/0,125 15,96/0,125

Haftalık 17,60/0,321 14,88/0,271 13,05/0,238 14,68/0,267 45,51/0,829 19,61/0,357 15,30/0,310 30,91/0,563 19,32/0,352 15,95/0,291 15,99/0,291

Aylık 16,62/1,384 13,58/1,131 14,49/1,207 14,69/1,223 11,39/0,949 20,37/1,697 14,75/1,365 34,63/2,885 11,67/0,972 14,06/1,171 20,38/1,697

AHU
AYR
DBZ
FYO
KRC
NZH
ONN
OSD
TBV
TOT
YBS

Show 40 post(s) from this thread on one page

ORTALAMALAR
Günlük	Haftalık	Aylık
-388,04/-1,010	-73,78/-1,316	-14,00/-1,200

GETİRİYE GÖRE SIRALI
Günlük		Haftalık		Aylık
GOH	264,34/0,688	TAU	157,45/2,869	MPS	96,00/5,747
ACK	125,93/0,328	YZH	151,84/2,766	GOH	74,47/6,202
NNF	20,58/0,054	ADP	139,49/2,541	YZH	47,36/3,945
ELZ	-46,23/-0,120	GOH	112,74/2,054	TAU	45,05/3,752
YHZ	-49,39/-0,129	MPS	63,48/2,809	ADP	43,37/3,612
KPC	-54,41/-0,142	MAC	41,09/0,749	TZD	41,85/3,486
MAC	-122,99/-0,320	ACC	23,88/0,435	NNF	35,65/2,969
IIH	-136,17/-0,354	TI3	19,69/0,359	ACK	29,88/2,489
AHI	-174,69/-0,455	GMR	13,28/0,242	ACC	11,66/0,971
ZPE	-183,13/-0,477	ACK	-5,68/-0,104	ST1	8,33/0,694
RBH	-200,10/-0,521	KPC	-7,00/-0,128	MAC	6,07/0,505
TTE	-214,78/-0,559	YHZ	-8,08/-0,147	KPC	0,91/0,075
GMR	-234,21/-0,610	GSP	-29,79/-0,543	YAS	-0,03/-0,003
MPS	-256,26/-0,667	GL1	-37,78/-0,688	TI2	-0,35/-0,029
OPI	-259,44/-0,675	ICF	-37,87/-0,690	GSP	-1,39/-0,116
EID	-268,26/-0,698	AYA	-40,33/-0,735	AHI	-3,41/-0,284
ICZ	-270,46/-0,704	TLZ	-43,18/-0,787	FYD	-3,46/-0,288
FYD	-331,82/-0,864	NNF	-43,73/-0,797	YHZ	-3,87/-0,323
TI2	-333,38/-0,868	RBH	-48,33/-0,881	GAF	-4,44/-0,370
ICF	-351,40/-0,915	OPH	-53,97/-0,983	OPI	-7,32/-0,610
TYH	-353,68/-0,921	TLH	-54,28/-0,989	HVS	-8,61/-0,718
TAU	-362,09/-0,942	EID	-59,86/-1,091	ICZ	-10,55/-0,879
YDI	-363,20/-0,945	AHI	-69,12/-1,259	OPH	-10,67/-0,889
YZH	-363,36/-0,946	OHB	-72,92/-1,328	GL1	-11,92/-0,993
GSP	-379,83/-0,989	TZD	-74,20/-1,352	ELZ	-12,25/-1,020
GHS	-384,59/-1,001	GAF	-74,24/-1,353	YDI	-12,86/-1,071
HVS	-384,69/-1,001	UPH	-76,47/-1,393	RBH	-13,20/-1,100
TLH	-392,92/-1,023	TTE	-79,27/-1,444	EID	-13,78/-1,148
ADP	-417,73/-1,087	KYA	-82,17/-1,497	KYA	-14,14/-1,178
UPH	-418,66/-1,090	YHS	-84,51/-1,540	IIH	-14,36/-1,196
OPH	-424,33/-1,104	OPI	-84,99/-1,549	GHS	-14,91/-1,242
DAH	-440,19/-1,146	FYD	-86,08/-1,568	TLH	-15,16/-1,262
GL1	-447,59/-1,165	YAS	-86,25/-1,571	TYH	-16,09/-1,340
TZD	-452,05/-1,177	IIH	-89,57/-1,632	DAH	-17,40/-1,449
OHB	-454,88/-1,184	ELZ	-91,73/-1,671	GMR	-17,98/-1,498
AK3	-465,21/-1,211	ICZ	-92,74/-1,690	ZPE	-18,54/-1,545
ACC	-487,11/-1,268	AAV	-94,11/-1,715	OHB	-20,01/-1,667
YHS	-505,79/-1,316	TI2	-96,54/-1,759	AYA	-22,10/-1,783
GZR	-512,96/-1,335	TKF	-108,65/-1,980	ICF	-23,27/-1,938
DZE	-527,18/-1,372	YDI	-109,11/-1,988	DZE	-26,64/-2,219
YEF	-533,33/-1,388	TYH	-112,08/-2,042	FPH	-27,54/-2,294
EC2	-543,05/-1,413	GHS	-117,66/-2,144	AAV	-28,65/-2,311
GAF	-543,79/-1,415	DAH	-131,14/-2,389	YHS	-29,16/-2,429
TKF	-551,35/-1,435	FPH	-134,33/-2,447	AKU	-31,46/-2,621
GAE	-551,72/-1,436	AK3	-142,55/-2,597	EC2	-32,95/-2,745
TI3	-554,56/-1,443	ZPE	-143,66/-2,617	YEF	-33,74/-2,810
AKU	-562,84/-1,465	EC2	-144,74/-2,637	TI3	-36,28/-3,021
TIE	-565,81/-1,473	GZR	-151,97/-2,769	UPH	-39,97/-3,329
AYA	-573,32/-1,492	DZE	-160,96/-2,933	TIE	-42,82/-3,567
FPH	-575,41/-1,498	HVS	-163,75/-2,983	GZR	-43,48/-3,621
TLZ	-583,94/-1,520	YEF	-169,10/-3,081	HBU	-46,23/-3,850
HBU	-590,36/-1,537	AKU	-169,84/-3,094	GAE	-47,07/-3,920
KYA	-597,83/-1,556	GAE	-177,95/-3,242	TKF	-68,54/-5,708
ALC	-600,99/-1,564	TIE	-183,19/-3,338	TLZ	-69,43/-5,602
DPT	-616,55/-1,605	HBU	-187,67/-3,419	TTE	-75,08/-6,253
YAS	-660,43/-1,719	ST1	-211,18/-3,848	AK3	-81,11/-6,756
AAV	-767,70/-1,998	ALC	-236,57/-4,310	DPT	-90,11/-7,505
ST1	-918,97/-2,392	DPT	-241,04/-4,391	ALC	-90,40/-7,530

20211224	17,58/0,046	9,19/0,024	29,47/0,077	16,29/0,042	-311,54/-0,811	25,86/0,067	13,23/0,038	74,40/0,194	59,00/0,154	20,41/0,053	29,93/0,078
20211227	17,74/0,139	18,38/0,144	20,48/0,160	17,45/0,136	-75,73/-0,591	18,15/0,142	14,62/0,127	31,57/0,247	18,02/0,141	16,44/0,128	15,37/0,120
20211228	2,60/0,007	18,35/0,048	15,34/0,040	15,20/0,040	-522,00/-1,359	18,78/0,049	14,45/0,042	27,41/0,071	15,36/0,040	16,11/0,042	16,18/0,042
20211229	17,19/0,045	14,41/0,038	15,33/0,040	14,59/0,038	-70,90/-0,185	20,73/0,054	14,63/0,042	48,54/0,126	3,07/0,008	0,79/0,002	9,95/0,026
20211230	32,05/0,083	13,10/0,034	14,05/0,037	15,04/0,039	-237,18/-0,617	19,51/0,051	14,57/0,042	20,12/0,052	12,72/0,033	0,45/0,001	12,44/0,032
20211231	17,24/0,045	22,26/0,058	19,15/0,050	21,56/0,056	454,34/1,183	22,86/0,060	14,59/0,042	158,77/0,413	10,09/0,026	24,97/0,065	22,38/0,058
20220103	14,62/0,114	8,72/0,068	8,93/0,070	6,42/0,050	-77,36/-0,604	21,62/0,169	-	4,91/0,038	8,77/0,068	6,69/0,052	11,18/0,087
20220104	15,49/0,040	-1,31/-0,003	17,85/0,046	15,62/0,041	906,06/2,358	21,31/0,055	14,22/0,164	55,30/0,144	12,27/0,032	18,24/0,047	14,90/0,039
20220105	12,04/0,031	9,16/0,024	8,92/0,023	14,40/0,037	-468,63/-1,220	22,08/0,057	14,74/0,043	35,55/0,093	10,51/0,027	16,31/0,042	13,65/0,036
20220106	6,84/0,018	22,23/0,058	3,82/0,010	12,28/0,032	-13,81/-0,036	21,52/0,056	14,76/0,043	9,07/0,024	4,82/0,013	14,28/0,037	-
20220107	14,89/0,039	0,00/0,000	15,29/0,040	14,70/0,038	74,07/0,193	20,53/0,053	14,75/0,043	13,63/0,035	0,88/0,002	4,05/0,011	50,86/0,265
20220110	16,23/0,127	14,37/0,112	14,43/0,113	15,85/0,124	48,87/0,382	19,25/0,150	14,65/0,127	9,54/0,074	10,80/0,084	15,96/0,125	30,52/0,238
20220111	18,45/0,048	14,36/0,037	15,27/0,040	16,34/0,043	32,46/0,084	21,17/0,055	15,04/0,044	31,30/0,081	6,56/0,017	15,76/0,041	22,22/0,058
20220112	16,05/0,042	15,66/0,041	15,26/0,040	16,63/0,043	9,98/0,026	21,22/0,055	14,70/0,043	45,98/0,120	-42,43/-0,110	15,82/0,041	17,27/0,045
20220113	18,09/0,047	14,35/0,037	15,25/0,040	-0,45/-0,001	389,05/1,013	19,46/0,051	13,38/0,039	61,99/0,161	12,70/0,033	15,81/0,041	16,03/0,042
20220114	17,12/0,045	14,34/0,037	11,44/0,030	25,69/0,067	107,40/0,280	20,36/0,053	14,74/0,043	66,52/0,173	7,88/0,021	15,76/0,041	17,25/0,045
20220117	17,97/0,140	12,60/0,098	13,97/0,109	15,86/0,124	11,49/0,090	19,05/0,149	14,63/0,127	30,36/0,237	3,50/0,027	13,34/0,104	23,41/0,183
20220118	17,78/0,046	14,32/0,037	15,23/0,040	15,84/0,041	157,43/0,410	19,32/0,050	14,95/0,043	40,95/0,107	16,63/0,043	15,85/0,041	15,99/0,042
20220119	-	15,62/0,041	13,95/0,036	15,98/0,042	-169,03/-0,440	20,89/0,054	14,71/0,043	61,31/0,160	16,62/0,043	15,92/0,041	15,98/0,042
20220120	-	16,91/0,044	15,22/0,040	7,99/0,021	249,75/0,650	19,55/0,051	17,24/0,050	-31,33/-0,082	18,36/0,048	15,89/0,041	14,74/0,038
20220121	17,65/0,138	14,31/0,037	13,94/0,036	14,16/0,037	63,56/0,165	20,19/0,053	14,80/0,043	55,85/0,145	35,40/0,092	15,88/0,041	17,19/0,045
20220124	17,46/0,136	14,30/0,112	10,98/0,086	16,22/0,127	5,69/0,044	19,05/0,149	15,09/0,131	29,74/0,232	16,01/0,125	16,00/0,125	15,96/0,125
Haftalık	17,60/0,321	14,88/0,271	13,05/0,238	14,68/0,267	45,51/0,829	19,61/0,357	15,30/0,310	30,91/0,563	19,32/0,352	15,95/0,291	15,99/0,291
Aylık	16,62/1,384	13,58/1,131	14,49/1,207	14,69/1,223	11,39/0,949	20,37/1,697	14,75/1,365	34,63/2,885	11,67/0,972	14,06/1,171	20,38/1,697
	AHU	AYR	DBZ	FYO	KRC	NZH	ONN	OSD	TBV	TOT	YBS