Paylaşılan FON oranları ( sadece TABLOLAR )

Printable View

Show 40 post(s) from this thread on one page

~~~~~HİSSE SENEDİ YOĞUN~~~~~
* 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
* 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
* / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
* Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.

ORTALAMALAR

Günlük
Haftalık
Aylık

-1006,33/-2,619

-277,09/-5,048

100,12/8,327

GETİRİYE GÖRE SIRALI

Günlük
Haftalık
Aylık

ACK -102,97/-0,268 GOH -20,81/-0,379 GOH 185,58/15,457

ICZ -349,44/-0,910 ACK -69,32/-1,263 OPH 160,46/13,364

GOH -351,62/-0,915 MAC -125,68/-2,290 GSP 160,07/13,332

YHZ -387,32/-1,008 YHZ -140,46/-2,559 OPI 156,40/13,026

MAC -472,72/-1,230 GL1 -148,30/-2,702 ACC 155,53/12,954

GL1 -549,23/-1,430 RBH -153,92/-2,804 HVS 153,29/12,767

TLZ -615,29/-1,601 ICZ -156,26/-2,847 GHS 149,73/12,471

RBH -621,35/-1,617 IIH -156,46/-2,851 TZD 141,55/11,789

ELZ -650,30/-1,693 GSP -162,64/-2,963 TYH 138,50/11,535

GSP -656,44/-1,709 ADP -177,73/-3,238 AHI 137,00/11,410

IIH -668,82/-1,741 KPC -178,67/-3,255 MAC 136,97/11,408

ICF -684,48/-1,782 TAU -186,69/-3,401 TI2 134,42/11,196

KPC -693,38/-1,805 YZH -195,05/-3,554 DAH 134,16/11,174

GAF -704,72/-1,834 ACC -205,26/-3,740 KPC 133,95/11,156

EID -705,74/-1,837 ICF -219,27/-3,995 GAF 132,87/11,066

UPH -719,27/-1,872 FYD -220,27/-4,013 NNF 132,32/11,021

MPS -733,66/-1,910 AHI -225,13/-4,102 ICF 126,61/10,545

YDI -777,26/-2,023 EID -229,09/-4,174 ST1 122,42/10,196

AHI -795,71/-2,071 ELZ -230,84/-4,206 ELZ 121,77/10,142

AYA -802,32/-2,088 GMR -235,02/-4,282 ZPE 121,19/10,093

YAS -804,03/-2,093 TZD -240,78/-4,387 GL1 120,34/10,023

GMR -807,10/-2,101 GAF -242,16/-4,412 YAS 116,81/9,729

KYA -809,58/-2,107 NNF -245,84/-4,479 IIH 116,60/9,712

NNF -815,75/-2,123 UPH -249,26/-4,541 FYD 115,60/9,628

TYH -837,53/-2,180 OHB -253,12/-4,612 YHS 115,07/9,584

TZD -849,00/-2,210 TYH -253,23/-4,614 AAV 112,90/9,403

YHS -855,69/-2,227 YDI -253,79/-4,624 YDI 111,88/9,318

FYD -856,50/-2,229 TLZ -254,07/-4,629 ACK 110,66/9,216

OHB -858,74/-2,235 MPS -255,11/-4,648 AYA 105,00/8,745

EC2 -865,72/-2,253 YHS -257,78/-4,697 UPH 103,41/8,613

TKF -866,65/-2,256 KYA -259,74/-4,732 RBH 102,67/8,551

GHS -867,82/-2,259 YAS -265,99/-4,846 GZR 100,47/8,368

GZR -868,68/-2,261 AYA -271,36/-4,944 YHZ 99,95/8,325

DAH -881,23/-2,294 GHS -290,42/-5,291 OHB 94,13/7,839

ACC -884,94/-2,303 TLH -292,82/-5,335 KYA 93,99/7,828

AK3 -940,12/-2,447 TI2 -293,01/-5,338 TLH 93,08/7,753

TI2 -945,32/-2,460 DAH -295,32/-5,381 GMR 91,94/7,658

FPH -967,20/-2,517 EC2 -295,49/-5,383 ICZ 89,76/7,476

ZPE -967,44/-2,518 HVS -299,82/-5,462 TLZ 89,53/7,456

TLH -978,76/-2,547 GZR -303,92/-5,537 FPH 80,37/6,694

HVS -986,75/-2,568 TI3 -305,81/-5,572 TKF 78,21/6,514

OPI -1010,83/-2,631 AK3 -305,88/-5,573 EC2 77,89/6,487

OPH -1034,72/-2,693 TKF -312,43/-5,692 EID 77,45/6,451

AAV -1100,04/-2,863 OPI -313,30/-5,708 HBU 70,81/5,897

ADP -1396,36/-3,634 OPH -323,72/-5,898 GAE 67,41/5,614

TAU -1410,46/-3,671 ZPE -324,18/-5,906 AKU 67,06/5,586

YZH -1443,17/-3,756 FPH -335,31/-6,109 TIE 66,43/5,532

TI3 -1467,04/-3,818 AAV -342,58/-6,241 DZE 65,71/5,473

TTE -1513,67/-3,940 TTE -365,12/-6,652 YEF 63,49/5,288

ALC -1817,74/-4,731 AKU -441,73/-8,048 AK3 53,29/4,438

AKU -1887,55/-4,913 YEF -457,39/-8,333 MPS 51,33/3,607

ST1 -1894,94/-4,932 ALC -465,07/-8,473 TI3 44,20/3,681

DPT -1899,70/-4,944 DZE -471,47/-8,590 DPT 40,32/3,358

YEF -1935,09/-5,037 GAE -471,93/-8,598 ALC 36,31/3,024

DZE -1955,47/-5,090 TIE -477,19/-8,694 TTE 25,27/2,104

GAE -1983,58/-5,163 DPT -479,93/-8,744 ADP 8,67/0,722

TIE -1991,70/-5,184 HBU -493,84/-8,997 YZH 7,70/0,642

HBU -2068,58/-5,384 ST1 -574,40/-10,465 TAU 6,36/0,530

~~~~~DEĞİŞKEN & FON SEPETİ & KATILIM~~~~~
* 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
* 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
* / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
* Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.
* Fon kodu yanındaki * satış valörünü belirtir(*:T+1, **:T+2, ***:T+3)

ORTALAMALAR

Günlük
Haftalık
Aylık

-204,92/-0,632

-63,28/-1,209

68,90/6,413

GETİRİYE GÖRE SIRALI

Günlük
Haftalık
Aylık

OBP* 111,03/0,321 OBP* 68,34/1,383 AGC*** 156,02/14,439

SUA** 87,12/0,252 TPC*** 59,35/1,081 YAK** 144,40/13,363

HOA** 79,43/0,230 YSU* 50,76/1,028 TPC*** 141,11/11,752

OPL* 50,29/0,145 SUA** 29,73/0,602 ZPC** 140,58/11,708

TE3* 49,70/0,144 TE3* 17,93/0,363 HSA** 129,99/12,029

FZJ** 45,54/0,119 HPO** 16,49/0,334 OFS** 128,02/10,662

HPO** 26,49/0,077 KKH* 14,99/0,304 KRF** 127,32/11,783

SUC* 25,35/0,073 FZJ** 14,27/0,260 OPB* 122,85/11,369

KKH* 14,89/0,043 ICD* 13,18/0,267 AN1** 114,40/10,587

ADE* 13,27/0,038 ADE* 12,16/0,246 GMA** 112,94/10,451

ICD* 6,41/0,019 SUC* 7,81/0,158 TCD** 112,55/10,415

YSU* -13,62/-0,039 TE4* 0,59/0,012 GJB** 109,68/9,135

TPC*** -13,69/-0,036 TI4* -0,22/-0,004 YAC*** 107,47/8,951

AGC*** -14,94/-0,043 IDY** -2,55/-0,052 TGA** 107,31/9,931

PDD* -25,13/-0,065 PDD* -6,05/-0,110 FID* 102,60/9,495

TE4* -30,65/-0,089 IJH** -8,48/-0,155 OPL* 101,66/9,408

IDY** -36,51/-0,106 FNO** -9,70/-0,196 RPD** 98,85/9,148

TI4* -39,43/-0,114 IJA** -11,76/-0,238 KTM** 98,40/8,195

IJH** -63,62/-0,166 OPL* -13,30/-0,269 FFP** 97,72/8,139

EIB* -64,28/-0,186 EIB* -15,84/-0,321 FFH** 96,82/8,064

GZP** -67,71/-0,705 FFP** -19,80/-0,361 YSU* 95,25/8,815

GZJ** -78,31/-0,815 AGC*** -22,96/-0,465 YPV*** 92,41/7,696

IJA** -81,87/-0,237 RPD** -24,99/-0,506 AED** 91,57/8,474

SUB* -96,80/-0,280 TGA** -28,38/-0,575 NJY* 86,36/7,992

TJI*** -99,96/-0,260 TI7** -28,82/-0,583 ECA** 83,22/7,702

RPD** -112,80/-0,326 YAK** -34,09/-0,690 FNO** 82,59/7,643

YAC*** -115,93/-0,302 GMA** -38,61/-0,782 HPD** 78,02/7,220

FNO** -117,43/-0,340 HSA** -45,96/-0,930 IJH** 77,37/6,444

GAK** -123,78/-0,358 TJI*** -50,28/-0,916 IBB** 75,21/6,960

TI7** -126,39/-0,366 NJY* -52,44/-1,062 IJA** 74,51/6,895

EIC* -144,77/-0,419 EIC* -53,08/-1,074 NRC** 74,13/6,860

TGA** -149,70/-0,433 SUB* -53,74/-1,088 TJI*** 68,40/5,697

NJY* -151,75/-0,439 DBP* -54,53/-1,104 AAK* 67,12/6,212

MJB*** -172,58/-0,898 OKD** -55,79/-1,129 EIC* 66,46/6,150

FFP** -175,20/-0,456 ILZ*** -56,75/-1,034 OKD** 66,10/6,117

GMA** -186,17/-0,538 IPB* -58,63/-1,187 ILZ*** 61,01/5,082

FFH** -196,98/-0,513 FFH** -59,11/-1,077 EIB* 60,66/5,613

HSA** -200,34/-0,579 GAK** -59,58/-1,206 GPG** 58,69/5,431

TCD** -223,95/-2,591 OPB* -61,33/-1,241 ICC** 58,65/5,427

DBP* -236,57/-0,684 IBB** -68,09/-1,378 ACD** 58,06/5,373

OKD** -237,88/-0,688 OFS** -73,18/-1,333 DBP* 55,02/5,091

OPB* -245,39/-0,710 ICC** -74,30/-1,504 HPO** 54,54/5,047

EBD** -249,68/-0,722 GZP** -74,70/-1,361 TE4* 54,47/5,041

KRF** -252,79/-0,731 KRF** -79,14/-1,602 GAK** 54,47/5,040

ICC** -258,12/-0,746 ZBD* -82,09/-1,662 TI7** 53,58/4,959

AAK* -261,17/-0,755 AAK* -82,76/-1,675 GZJ** 52,72/4,391

ILZ*** -261,43/-0,680 GPG** -95,21/-1,927 ZDZ** 51,66/4,780

IBB** -263,69/-0,763 AN1** -96,98/-1,963 SUA** 51,00/4,719

OFS** -293,56/-0,764 EBD** -97,57/-1,975 IDY** 50,81/4,702

ZBD* -318,54/-0,921 GZJ** -101,82/-1,855 SUC* 47,60/4,405

AED** -323,28/-0,935 ECA** -103,89/-2,103 EBD** 37,63/3,482

YAK** -332,27/-0,961 ZPC** -109,95/-2,003 PDD* 36,69/3,056

AN1** -344,00/-0,995 YAC*** -112,02/-2,041 ZBD* 35,87/3,320

HPD** -373,03/-1,079 AED** -113,67/-2,301 TE3* 35,42/3,278

ECA** -386,73/-1,118 HPD** -114,67/-2,321 HOA** 33,69/3,118

YPV*** -400,49/-1,042 KTM** -137,44/-2,504 GZP** 32,58/2,713

GPG** -424,31/-1,227 IYB* -138,63/-2,806 TI4* 26,71/2,471

KTM** -427,75/-1,113 ZDZ** -147,44/-2,985 OBP* 26,04/2,409

ZPC** -458,35/-1,193 GJB** -156,00/-2,842 FZJ** 25,49/2,123

FID* -477,88/-1,382 ACD** -170,61/-3,454 SUB* 22,92/2,121

GJB** -490,59/-1,277 MJB*** -172,58/-0,898 ICD* 18,66/1,726

ACD** -517,97/-1,498 YPV*** -175,82/-3,203 KKH* 14,19/1,313

IPB* -531,74/-1,538 HOA** -183,77/-3,720 ADE* 11,72/1,085

ZDZ** -584,57/-1,691 TCD** -186,04/-3,766 IPB* 9,98/0,924

IYB* -618,83/-1,790 FID* -187,58/-3,797 IYB* -0,04/-0,004

NRC** -1539,06/-4,451 NRC** -419,46/-8,491 MJB*** -172,58/-0,898

~~~~~YABANCI HİSSE SENEDİ/FON SEPETİ/BYF~~~~~
* 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
* 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
* / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
* Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.

ORTALAMALAR

Günlük
Haftalık
Aylık

-609,06/-1,747

-290,65/-5,841

88,78/8,121

GETİRİYE GÖRE SIRALI

Günlük
Haftalık
Aylık

YAY 336,69/0,974 GBC 16,22/0,328 TGE 266,36/24,649

YJK 166,30/0,481 TGE 7,17/0,145 YTD 191,13/17,687

GTY 85,70/0,248 YAN -111,43/-2,030 GZL 174,83/16,179

YTD -0,85/-0,002 IJB -120,44/-2,438 GBC 170,36/14,287

YJH -43,66/-0,126 HOY -174,13/-3,525 HOY 163,37/15,118

YAN -110,80/-0,288 YTD -181,32/-3,671 GBG 156,89/14,519

GBV -132,41/-0,383 GZL -199,30/-4,035 GZY 145,03/13,422

GUH -162,79/-0,471 GZG -204,20/-4,134 IJB 114,35/10,582

GZH -234,52/-0,678 IKL -204,23/-4,134 TMG 106,37/9,843

GZL -246,19/-0,712 GTY -235,10/-4,759 IPJ 102,87/9,519

HOY -372,46/-1,077 GZZ -245,17/-4,963 GTY 101,71/9,412

GZZ -375,96/-1,087 GBG -267,50/-5,415 IKL 100,41/9,292

GZG -400,85/-1,159 YJK -290,22/-5,875 GZZ 95,82/8,868

TGE -406,21/-1,175 GBV -300,61/-6,085 YAN 91,14/7,591

GZY -534,94/-1,547 TMG -309,61/-6,268 GZG 90,26/8,353

GBC -671,44/-1,942 GZY -324,23/-6,564 IJP 74,36/6,881

IKL -697,38/-2,017 YJH -328,04/-6,641 IJZ 72,14/6,676

GBG -887,10/-2,565 IJZ -332,95/-6,740 GBV 65,03/6,018

TMG -953,82/-2,758 YAY -337,76/-6,837 ITP 56,81/5,257

IPJ -976,76/-2,825 ITP -361,74/-7,323 YAY 47,59/4,404

IJB -999,45/-2,890 GUH -366,44/-7,418 GZH 38,08/3,524

ITP -1029,45/-2,977 IPJ -384,19/-7,777 OJT 36,00/2,998

IJZ -1134,47/-3,281 IJP -394,21/-7,980 IJC 35,77/3,310

IJC -1267,17/-3,665 GZH -446,37/-9,036 GUH 23,19/2,146

OJT -1297,24/-3,376 OLD -465,04/-9,414 OLD 5,29/0,490

IJP -1319,82/-3,817 OJT -478,95/-8,726 YJK -2,91/-0,269

OLD -1393,31/-4,029 TFF -526,78/-10,664 TFF -13,30/-1,231

TFF -1993,34/-5,765 IJC -571,50/-11,569 YJH -23,16/-2,144

~~~~~SERBEST FONLAR (DÖVİZ & ÖZEL Hariç)~~~~~
* 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
* 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
* / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
* Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.
* Fon kodu yanında + işareti olan fonlar Tefaş'ta işlem görür

ORTALAMALAR

Günlük
Haftalık
Aylık

-224,94/-0,651

-48,40/-0,980

41,44/3,830

GETİRİYE GÖRE SIRALI

Günlük
Haftalık
Aylık

MPP 1384,16/4,003 GAN 1258,27/25,472 THV 523,13/48,412

HMG+ 755,46/2,185 HMG+ 218,62/4,426 GAN 289,86/26,824

TTV 485,19/1,403 IAR 214,67/4,346 HMK 251,82/23,303

OFB 444,94/1,287 IMF+ 181,69/3,678 GZE+ 248,19/22,968

FYF 439,93/1,272 IZS+ 125,03/2,531 IPP 197,95/18,319

PYH 298,29/0,863 OSF 118,60/2,401 KOP 167,87/15,535

TCI 258,09/0,746 ZVB 96,77/1,959 IJT+ 164,11/15,187

GAN 255,54/0,739 TTV 93,85/1,900 IZS+ 156,22/14,457

FYA 187,65/0,543 OFB 91,23/1,847 PPD 150,97/13,971

AAS+ 98,58/0,285 FYF 85,89/1,739 YPK 134,66/12,462

GTY+ 85,70/0,248 MPP 82,70/1,674 MAS 121,92/11,283

OTK+ 80,74/0,234 GGZ 72,27/1,463 YZK+ 120,46/11,148

PPF 72,48/0,210 PYH 71,82/1,454 FBV+ 119,29/11,039

MLS 43,56/0,126 TMR 55,51/1,124 TNS 118,93/11,006

DGH+ 23,55/0,068 AZJ 51,52/1,043 TCS 114,10/10,559

RSF 19,12/0,055 SPN 51,48/1,042 YCL 106,39/9,845

FSF+ 17,82/0,052 FYI 49,30/0,998 STZ 105,00/9,717

KTR+ 17,74/0,051 FYA 44,02/0,891 TTL 104,01/9,625

NJG+ 17,46/0,051 IDD 43,24/0,875 GTY+ 101,71/9,412

GBN+ 16,49/0,048 OYT 37,07/0,750 PYL 101,11/9,357

ONN+ 15,50/0,045 YCK 35,73/0,723 IAS 100,00/9,254

PVK+ 15,44/0,045 TCI 32,54/0,659 HJA 97,95/9,064

FBZ 15,29/0,044 IJT+ 30,12/0,610 NSK+ 95,10/8,801

PSL 15,06/0,044 IIS 26,97/0,546 GZM+ 93,49/8,652

FSK+ 14,82/0,043 AHV 26,55/0,538 GGZ 93,02/8,608

TRR 14,33/0,041 DDF 24,49/0,496 KTS+ 89,50/8,282

YCK 13,72/0,040 FSF+ 21,39/0,433 TMR 73,03/6,758

FZP+ 13,66/0,040 IYR 20,90/0,423 YCK 72,80/6,737

KSV+ 12,50/0,036 FZP+ 18,36/0,372 HMG+ 70,60/6,533

IPG 12,20/0,035 KTR+ 18,32/0,371 YPF 69,46/6,428

IZF+ 8,24/0,024 DGH+ 18,03/0,365 YKS 63,03/5,833

OYT 5,60/0,016 NJG+ 17,93/0,363 IMF+ 60,94/5,639

ICV+ 3,58/0,010 IPG 16,72/0,338 ZVB 60,71/5,619

ACZ 0,00/0,000 GBN+ 16,11/0,326 DPI 59,44/5,501

AHV 0,00/0,000 ONN+ 15,38/0,311 ODP+ 57,22/4,799

AHZ 0,00/0,000 PSS 15,31/0,310 PYH 51,84/4,797

AZJ 0,00/0,000 FBZ 15,31/0,310 TTV 50,40/4,664

DDA 0,00/0,000 OTK+ 15,26/0,309 OYT 49,65/4,594

DDC 0,00/0,000 PVK+ 15,14/0,307 OTK+ 47,97/4,439

DDF 0,00/0,000 PPF 14,92/0,302 SPN 46,70/4,322

DPI 0,00/0,000 TRR 14,81/0,300 FBN 46,10/4,267

FYI 0,00/0,000 MLS 13,80/0,279 OYS 42,42/3,925

GGZ 0,00/0,000 FSK+ 13,05/0,264 ODD+ 41,38/3,829

HMT 0,00/0,000 ICV+ 12,85/0,260 IDD 36,99/3,423

HYK 0,00/0,000 KSV+ 12,67/0,256 GEI 35,78/3,311

HYP 0,00/0,000 GZE+ 7,96/0,161 FYI 34,43/3,186

IAF 0,00/0,000 RSF 5,87/0,119 DDA 34,21/3,166

IAR 0,00/0,000 DDC 3,52/0,071 FYF 31,34/2,900

IBE 0,00/0,000 ESG+ 3,17/0,064 OFB 31,19/2,886

IBR 0,00/0,000 AAS+ 1,15/0,023 TCI 30,74/2,845

IDD 0,00/0,000 IBR 0,57/0,012 HPI 30,33/2,806

IIP 0,00/0,000 DDA 0,00/0,000 GKS 30,02/2,778

IIS 0,00/0,000 DPI 0,00/0,000 IBE 25,08/2,321

IPF 0,00/0,000 IPF 0,00/0,000 IIS 24,82/2,297

IYR 0,00/0,000 OPD 0,00/0,000 OPD 19,27/1,784

OPD 0,00/0,000 OSH 0,00/0,000 FSF+ 19,13/1,771

OSF 0,00/0,000 AHZ -0,20/-0,004 GBN+ 18,27/1,691

OSH 0,00/0,000 ODD+ -0,26/-0,005 HDS 18,23/1,687

PSS 0,00/0,000 IZF+ -1,28/-0,026 PPF 18,03/1,668

SPN 0,00/0,000 KOP -2,52/-0,051 KTR+ 17,98/1,664

TMR 0,00/0,000 IZB+ -3,02/-0,061 NJG+ 17,90/1,657

USY 0,00/0,000 YPK -5,12/-0,104 IZF+ 17,76/1,643

IMF+ 0,00/0,000 PSL -8,71/-0,176 FZP+ 17,72/1,639

IZB+ 0,00/0,000 HMT -14,15/-0,286 DGH+ 17,27/1,598

IZS+ 0,00/0,000 HYP -14,86/-0,301 FBZ 16,85/1,560

TPP+ 0,00/0,000 YSF -15,62/-0,316 ICV+ 15,78/1,460

ESG+ -43,17/-0,125 NSK+ -24,53/-0,497 PSS 15,71/1,454

YPK -45,01/-0,130 IIP -32,68/-0,662 TRR 15,03/1,391

KOP -86,99/-0,252 YPF -44,73/-0,906 IPF 14,93/1,382

NSK+ -91,98/-0,266 HYK -46,59/-0,943 ONN+ 14,83/1,372

HDS -123,30/-0,357 IBE -58,39/-1,182 PVK+ 14,60/1,351

HPI -209,20/-0,605 HMK -64,61/-1,308 FSK+ 13,97/1,293

YSF -310,79/-0,899 HDS -72,56/-1,469 DDF 13,36/1,237

IPP -317,21/-0,917 USY -77,60/-1,571 RSF 13,19/1,221

YPF -320,78/-0,928 GKS -95,69/-1,937 KSV+ 13,12/1,214

GZE+ -376,91/-1,090 ACZ -96,90/-1,962 IPG 12,60/1,166

IJT+ -384,05/-1,111 HPF -111,64/-2,260 MLS 12,26/1,135

ODD+ -387,42/-1,120 THV -127,79/-2,587 AAS+ 11,88/1,099

KTS+ -411,25/-1,189 FBV+ -131,37/-2,659 IAR 11,27/1,043

HMK -425,76/-1,231 HPI -131,53/-2,663 ESG+ 11,23/1,040

HPF -454,24/-1,314 KTS+ -132,61/-2,685 DDC 10,91/1,009

ZVB -478,88/-1,385 TPP+ -132,90/-2,690 YSF 10,23/0,947

FBV+ -547,93/-1,585 IPP -133,28/-2,698 MPP 7,95/0,736

YKS -571,98/-1,654 YZK+ -137,04/-2,774 IZB+ 6,48/0,600

PYL -629,74/-1,821 YKS -168,96/-3,420 IAF 4,16/0,385

TCS -646,48/-1,870 TCS -181,69/-3,678 IYR 2,87/0,265

TTL -654,76/-1,894 PYL -201,33/-4,076 PSL -0,88/-0,081

GKS -669,84/-1,937 IAF -209,72/-4,245 IBR -1,67/-0,155

MAS -694,60/-2,009 GJM -213,16/-4,315 FYA -2,38/-0,220

YZK+ -698,86/-2,021 TLY -214,25/-4,337 HPF -5,02/-0,464

HDH -721,34/-2,086 GZN+ -220,16/-4,457 AZJ -12,37/-1,145

TLY -758,84/-2,195 GTY+ -235,10/-4,759 TLY -12,84/-1,188

IAS -806,30/-2,332 GEI -243,00/-4,919 IIP -19,87/-1,838

TNS -821,84/-2,377 TTL -245,87/-4,977 OSH -20,20/-1,869

YCL -826,97/-2,392 IAS -250,56/-5,072 FJB+ -20,46/-1,893

GJM -941,60/-2,723 MAS -255,58/-5,174 HYK -25,42/-2,352

GZM+ -944,09/-2,730 TNS -263,51/-5,334 AHV -31,07/-2,875

GZN+ -970,29/-2,806 GZM+ -300,72/-6,088 TPP+ -41,84/-3,872

HJA -984,45/-2,847 HJA -305,61/-6,187 ACZ -41,92/-3,880

ZJB -1071,58/-3,099 YCL -314,16/-6,360 GJM -51,38/-4,755

GEI -1115,92/-3,227 ZJB -340,09/-6,885 GZN+ -54,17/-5,013

ODP+ -1140,03/-3,297 PPD -346,06/-7,005 AHZ -66,64/-6,167

PPD -1186,99/-3,433 ODP+ -358,03/-7,248 HDH -78,53/-7,267

OYS -1303,36/-3,769 HDH -363,07/-7,350 OSF -102,63/-9,497

FBN -1403,62/-4,059 FBN -382,95/-7,752 ZJB -108,13/-10,006

THV -1440,48/-4,166 OYS -423,85/-8,580 HMT -175,91/-16,279

STZ -1530,21/-4,425 STZ -473,94/-9,594 HYP -180,02/-16,660

FJB+ -1906,55/-5,514 FJB+ -546,04/-11,054 USY -191,42/-17,714

~~~~~TEFAŞ'TA İŞLEM GÖREN SERBEST FONLAR (ÖZEL Hariç)~~~~~
* 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
* 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
* / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
* Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.
* Fon kodu yanında $ işareti olan fonlar DÖVİZ fonlardır

ORTALAMALAR

Günlük
Haftalık
Aylık

-129,05/-0,373

-27,72/-0,561

108,50/9,943

GETİRİYE GÖRE SIRALI

Günlük
Haftalık
Aylık

HMG 755,46/2,185 HMG 218,62/4,426 ODS$ 254,59/23,560

FJZ$ 243,93/0,705 IMF 181,69/3,678 GZE 248,19/22,968

AAS 98,58/0,285 YVG$ 128,21/2,595 DZM$ 231,32/21,407

ODS$ 92,24/0,267 IZS 125,03/2,531 MPN$ 228,90/21,182

ANZ$ 92,11/0,266 DZM$ 114,83/2,325 OUD$ 222,13/20,556

GTY 85,70/0,248 ODS$ 44,41/0,899 GAS$ 218,02/20,176

OTK 80,74/0,234 MPN$ 39,73/0,804 PDF$ 217,29/20,109

AHN$ 79,10/0,229 FJZ$ 32,13/0,650 YPL$ 214,12/19,815

MPN$ 50,41/0,146 ACU$ 31,56/0,639 GAG$ 210,99/19,526

DZM$ 49,47/0,143 IJT 30,12/0,610 KRT$ 208,90/19,332

OUD$ 37,76/0,109 GPC$ 26,15/0,529 FJZ$ 208,12/19,260

DGH 23,55/0,068 FSF 21,39/0,433 ANZ$ 207,57/19,209

FSF 17,82/0,052 FZP 18,36/0,372 ICS$ 205,74/19,040

KTR 17,74/0,051 KTR 18,32/0,371 AHN$ 205,58/19,024

NJG 17,46/0,051 DGH 18,03/0,365 GPC$ 204,47/18,922

GBN 16,49/0,048 NJG 17,93/0,363 EUZ$ 204,07/18,885

ONN 15,50/0,045 OUD$ 17,41/0,352 NBZ$ 201,78/18,673

PVK 15,44/0,045 GBN 16,11/0,326 IDF$ 201,18/18,617

FSK 14,82/0,043 ONN 15,38/0,311 FFS$ 200,75/18,578

FZP 13,66/0,040 ANZ$ 15,36/0,311 PAL$ 196,63/18,196

KSV 12,50/0,036 OTK 15,26/0,309 PBK$ 192,66/17,829

IZF 8,24/0,024 PVK 15,14/0,307 KTT$ 192,56/17,820

ICV 3,58/0,010 GAS$ 13,45/0,272 MJL$ 191,75/17,745

IMF 0,00/0,000 FSK 13,05/0,264 IJT 164,11/15,187

IZB 0,00/0,000 ICV 12,85/0,260 IZS 156,22/14,457

IZS 0,00/0,000 KSV 12,67/0,256 YZK 120,46/11,148

TPP 0,00/0,000 GZE 7,96/0,161 FBV 119,29/11,039

ACU$ 0,00/0,000 FPZ$ 3,62/0,073 GTY 101,71/9,412

MJL$ 0,00/0,000 ESG 3,17/0,064 YVG$ 99,26/4,019

GAS$ -2,45/-0,007 AAS 1,15/0,023 NSK 95,10/8,801

PDF$ -5,04/-0,015 PDF$ 0,14/0,003 GZM 93,49/8,652

PAL$ -10,06/-0,029 ODD -0,26/-0,005 KTS 89,50/8,282

FPZ$ -21,61/-0,062 YPL$ -0,63/-0,013 KRS$ 87,17/8,067

FFS$ -22,40/-0,065 IZF -1,28/-0,026 FPZ$ 74,29/6,875

GAG$ -23,55/-0,068 GAG$ -2,52/-0,051 HMG 70,60/6,533

NBZ$ -26,12/-0,076 AHN$ -2,81/-0,057 IMF 60,94/5,639

YPL$ -28,24/-0,082 IZB -3,02/-0,061 ODP 57,22/4,799

PBK$ -30,25/-0,087 KRT$ -4,62/-0,094 OTK 47,97/4,439

ICS$ -32,28/-0,093 FFS$ -6,10/-0,124 ODD 41,38/3,829

IDF$ -33,51/-0,097 KTT$ -7,23/-0,146 FSF 19,13/1,771

GPC$ -34,07/-0,099 PAL$ -9,77/-0,198 GBN 18,27/1,691

KRT$ -38,99/-0,113 ICS$ -10,34/-0,209 KTR 17,98/1,664

ESG -43,17/-0,125 NBZ$ -16,44/-0,333 NJG 17,90/1,657

KTT$ -48,76/-0,141 IDF$ -16,92/-0,343 IZF 17,76/1,643

YVG$ -53,13/-0,154 PBK$ -18,00/-0,364 FZP 17,72/1,639

EUZ$ -75,31/-0,218 NSK -24,53/-0,497 DGH 17,27/1,598

NSK -91,98/-0,266 EUZ$ -40,48/-0,819 ICV 15,78/1,460

GZE -376,91/-1,090 MJL$ -81,81/-1,656 ONN 14,83/1,372

IJT -384,05/-1,111 FBV -131,37/-2,659 PVK 14,60/1,351

ODD -387,42/-1,120 KTS -132,61/-2,685 FSK 13,97/1,293

KTS -411,25/-1,189 TPP -132,90/-2,690 KSV 13,12/1,214

FBV -547,93/-1,585 YZK -137,04/-2,774 AAS 11,88/1,099

YZK -698,86/-2,021 GZN -220,16/-4,457 ESG 11,23/1,040

KRS$ -938,91/-2,715 GTY -235,10/-4,759 IZB 6,48/0,600

GZM -944,09/-2,730 GZM -300,72/-6,088 FJB -20,46/-1,893

GZN -970,29/-2,806 ODP -358,03/-7,248 TPP -41,84/-3,872

ODP -1140,03/-3,297 KRS$ -396,34/-8,023 GZN -54,17/-5,013

FJB -1906,55/-5,514 FJB -546,04/-11,054 ACU$ -164,61/-15,233

~~~~~PARA PIYASASI~~~~~
* 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
* 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
* / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
* Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.

ORTALAMALAR

Günlük
Haftalık
Aylık

15,39/0,040

16,13/0,294

15,58/1,212

GETİRİYE GÖRE SIRALI

Günlük
Haftalık
Aylık

HYV 19,69/0,051 PJL 19,64/0,358 HYV 19,54/1,525

NRG 19,65/0,051 PPZ 19,36/0,353 NRG 19,17/1,497

PPZ 18,64/0,049 NRG 19,14/0,349 FFD 19,03/1,486

FIL 18,16/0,047 BGP 18,33/0,334 PPZ 17,87/1,396

BGP 18,06/0,047 ANL 18,15/0,331 EIL 17,15/1,339

GTL 17,93/0,047 UPP 17,77/0,324 PJL 16,93/1,322

ANL 17,90/0,047 FIL 17,69/0,322 FIL 16,73/1,306

YLB 17,52/0,046 HYV 17,63/0,321 BGP 16,68/1,302

FI5 17,31/0,045 YLB 17,47/0,318 ANL 16,60/1,296

AAL 17,22/0,045 GTL 17,39/0,317 IDL 15,93/1,161

BRG 16,70/0,043 GAL 17,29/0,315 YLB 15,73/1,229

GAL 16,59/0,043 EIL 16,76/0,305 ALE 15,68/1,224

ICE 16,42/0,043 TI1 16,47/0,300 UPP 15,64/1,222

PJL 16,22/0,042 BRG 16,41/0,299 HLL 15,54/1,213

OYL 16,10/0,042 ICE 16,34/0,298 TI1 15,39/1,201

ECB 16,08/0,042 ALE 16,30/0,297 FI5 15,21/1,188

IGL 15,92/0,041 FI5 16,17/0,295 BRG 15,19/1,186

TKM 15,89/0,041 HLL 16,13/0,294 TZL 15,11/1,180

HLL 15,80/0,041 IDL 16,04/0,292 ECB 15,08/1,178

UPP 15,02/0,039 AAL 15,95/0,291 VK6 15,00/1,171

IDL 15,01/0,039 TKM 15,91/0,290 AAL 14,98/1,092

ALE 14,76/0,038 OYL 15,68/0,286 ICE 14,95/1,167

TI1 14,62/0,038 IGL 15,65/0,285 IGL 14,74/1,151

IJV 14,60/0,038 VK6 15,60/0,284 OYL 14,62/1,141

DLY 14,23/0,037 TZL 15,22/0,277 IJV 14,52/1,134

TZL 13,62/0,035 ECB 14,71/0,268 GTL 14,36/1,121

VK6 13,55/0,035 IJV 13,72/0,250 TKM 14,35/1,120

KLU 13,39/0,035 HSL 13,58/0,247 DLY 14,09/1,100

FFD 12,86/0,033 KLU 13,36/0,243 GAL 14,02/1,095

EIL 11,99/0,031 FFD 13,35/0,243 HSL 13,95/1,089

IOP 6,03/0,016 IOP 11,95/0,218 KLU 13,81/1,078

HSL 5,11/0,013 DLY 11,06/0,202 IOP 11,06/0,863

20211228 - 15,14/0,039 16,10/0,042 15,92/0,041 15,33/0,040 16,74/0,044 16,01/0,042 12,37/0,032 13,05/0,034 15,64/0,041 16,29/0,042 9,71/0,025 11,16/0,029 15,49/0,040 16,08/0,042 19,06/0,050 15,27/0,040 - 15,40/0,040 16,92/0,044 7,84/0,020 13,94/0,036 18,14/0,047 - 13,37/0,035 16,37/0,043 15,07/0,039 17,56/0,046 16,54/0,043 16,23/0,042 16,16/0,042 15,17/0,039

20211229 0,00/0,000 11,24/0,029 15,75/0,041 16,21/0,042 15,18/0,040 13,63/0,035 14,51/0,038 17,31/0,045 13,05/0,034 14,29/0,037 15,76/0,041 14,57/0,038 13,94/0,036 8,49/0,022 13,76/0,036 19,81/0,052 14,35/0,037 0,00/0,000 13,53/0,035 15,83/0,041 4,98/0,013 13,94/0,036 20,53/0,053 15,19/0,079 15,79/0,041 18,79/0,049 12,75/0,033 13,30/0,035 8,26/0,022 13,14/0,034 7,15/0,019 14,44/0,038

20211230 15,35/0,040 10,85/0,028 12,31/0,032 15,08/0,039 14,88/0,039 10,24/0,027 16,05/0,042 17,27/0,045 16,30/0,042 15,13/0,039 16,28/0,042 10,01/0,026 11,15/0,029 9,49/0,025 15,17/0,039 19,83/0,052 14,53/0,038 16,75/0,044 14,70/0,038 13,99/0,036 6,05/0,016 13,83/0,036 21,04/0,055 15,18/0,040 16,04/0,042 17,37/0,045 13,79/0,036 14,54/0,038 9,64/0,025 16,77/0,044 8,45/0,022 14,23/0,037

20211231 8,75/0,023 0,67/0,002 3,21/0,008 -5,76/-0,015 15,76/0,041 -1,86/-0,005 16,68/0,043 17,34/0,045 13,04/0,034 9,96/0,026 13,65/0,036 3,59/0,009 4,18/0,011 -4,99/-0,013 4,97/0,013 20,08/0,052 15,15/0,039 - 7,53/0,020 15,16/0,039 -27,07/-0,070 13,93/0,036 19,83/0,052 16,26/0,042 11,82/0,031 17,39/0,045 10,44/0,027 7,16/0,019 -11,01/-0,029 3,11/0,008 -15,36/-0,040 14,84/0,039

20220103 - 19,23/0,150 17,55/0,137 19,59/0,153 9,79/0,076 23,00/0,180 14,57/0,114 17,56/0,137 68,42/0,534 14,10/0,110 17,66/0,138 18,96/0,148 18,57/0,145 - 15,78/0,123 18,08/0,141 13,67/0,107 - 14,39/0,112 19,34/0,151 9,87/0,077 14,45/0,113 18,70/0,146 - 14,66/0,114 19,12/0,149 16,65/0,130 11,39/0,089 - 15,66/0,122 - 14,39/0,112

20220104 - 13,92/0,036 15,28/0,040 16,03/0,042 15,48/0,040 15,21/0,040 16,31/0,042 19,29/0,050 12,96/0,034 14,35/0,037 16,24/0,042 14,54/0,038 13,91/0,036 22,09/0,230 14,60/0,038 22,03/0,057 14,54/0,038 15,47/0,201 14,08/0,037 13,99/0,036 15,86/0,041 13,91/0,036 20,46/0,053 - 16,49/0,043 18,18/0,047 14,46/0,038 16,05/0,042 21,35/0,222 17,09/0,044 23,98/0,250 13,59/0,035

20220105 13,21/0,172 15,82/0,041 15,20/0,040 16,75/0,044 15,15/0,039 13,81/0,036 14,76/0,038 17,01/0,044 12,96/0,034 13,70/0,036 16,76/0,044 -23,94/-0,062 -16,68/-0,043 12,95/0,034 13,56/0,035 19,15/0,050 11,95/0,031 - 15,56/0,040 13,88/0,036 15,88/0,041 14,00/0,036 20,04/0,052 9,54/0,124 16,59/0,043 15,17/0,039 13,15/0,034 15,25/0,040 13,74/0,036 11,09/0,029 13,38/0,035 13,18/0,034

20220106 14,69/0,038 13,63/0,035 13,62/0,035 13,05/0,034 14,59/0,038 9,04/0,024 13,03/0,034 24,20/0,063 12,95/0,034 9,07/0,024 13,61/0,035 10,76/0,028 9,74/0,025 13,44/0,035 13,45/0,035 19,34/0,050 10,40/0,027 - 13,50/0,035 12,28/0,032 11,93/0,031 13,97/0,036 18,73/0,049 14,07/0,037 9,30/0,024 17,31/0,045 13,70/0,036 14,28/0,037 13,74/0,036 -3,13/-0,008 12,68/0,033 -

20220107 - 15,70/0,041 16,43/0,043 17,10/0,044 15,50/0,040 15,44/0,040 15,65/0,041 16,95/0,044 12,95/0,034 15,46/0,040 18,32/0,048 13,07/0,034 13,91/0,036 15,93/0,041 13,87/0,036 23,50/0,061 15,36/0,040 - 15,13/0,039 13,77/0,036 15,99/0,042 13,82/0,036 18,34/0,048 24,88/0,065 17,42/0,045 15,19/0,040 14,67/0,038 14,64/0,038 16,48/0,043 9,32/0,024 15,64/0,041 13,48/0,070

20220110 12,89/0,134 15,55/0,121 15,72/0,123 14,97/0,117 15,63/0,122 14,62/0,114 15,80/0,123 16,80/0,131 12,95/0,101 15,46/0,121 15,69/0,123 15,68/0,122 16,22/0,127 15,09/0,118 13,32/0,104 19,68/0,154 14,51/0,113 - 11,08/0,087 13,22/0,103 15,93/0,124 14,09/0,110 17,91/0,140 15,14/0,118 18,05/0,141 16,14/0,126 14,37/0,112 9,97/0,078 16,47/0,129 17,83/0,139 15,19/0,119 14,32/0,112

20220111 20,92/0,054 16,40/0,043 16,81/0,044 17,67/0,046 15,81/0,041 16,13/0,042 15,86/0,041 9,52/0,025 12,93/0,034 16,59/0,043 17,24/0,045 16,10/0,042 16,66/0,043 16,40/0,043 14,95/0,039 13,72/0,036 15,38/0,040 - 14,56/0,038 13,64/0,036 11,24/0,029 14,01/0,036 18,50/0,048 15,12/0,039 9,94/0,026 17,58/0,046 15,86/0,041 16,92/0,044 16,45/0,043 17,95/0,047 16,26/0,042 14,89/0,039

20220112 16,61/0,043 17,82/0,046 17,34/0,045 18,99/0,049 16,32/0,042 16,15/0,042 14,58/0,038 17,85/0,046 16,16/0,042 18,18/0,047 16,71/0,043 16,25/0,042 16,65/0,043 16,39/0,043 15,03/0,039 20,16/0,052 15,61/0,041 - 15,93/0,041 14,16/0,037 15,99/0,042 14,00/0,036 18,37/0,048 16,19/0,042 16,66/0,043 17,29/0,045 16,58/0,043 16,12/0,042 16,44/0,043 17,70/0,046 16,44/0,043 17,02/0,044

20220113 17,37/0,045 17,13/0,045 18,74/0,049 16,87/0,044 15,68/0,041 11,02/0,029 7,30/0,019 23,19/0,060 12,92/0,034 -0,06/-0,000 -2,61/-0,007 9,39/0,024 9,71/0,025 16,88/0,044 0,42/0,001 20,63/0,054 7,95/0,021 - 15,65/0,041 13,70/0,036 -21,07/-0,055 13,90/0,036 19,67/0,051 16,19/0,042 17,89/0,047 17,41/0,045 9,12/0,024 15,77/0,041 10,96/0,029 17,75/0,046 11,17/0,029 10,08/0,026

20220114 1,38/0,004 10,91/0,028 15,85/0,041 15,81/0,041 15,82/0,041 2,47/0,006 20,39/0,053 11,81/0,031 12,92/0,034 25,76/0,067 29,75/0,077 18,30/0,048 18,03/0,047 0,00/0,000 23,25/0,061 20,75/0,054 20,04/0,052 - 15,56/0,040 13,25/0,034 32,74/0,085 13,28/0,035 17,87/0,047 14,02/0,036 17,99/0,047 15,57/0,041 16,34/0,043 16,07/0,042 4,11/0,011 16,22/0,042 8,44/0,022 21,08/0,055

20220117 18,59/0,145 18,84/0,147 18,58/0,145 18,70/0,146 14,69/0,115 20,78/0,162 14,69/0,115 17,28/0,135 13,99/0,109 16,89/0,132 17,39/0,136 16,37/0,128 16,17/0,126 21,18/0,165 15,13/0,118 21,34/0,167 14,98/0,117 15,95/0,540 17,22/0,134 14,17/0,111 15,39/0,120 13,30/0,104 18,76/0,146 13,30/0,104 18,06/0,141 17,72/0,138 17,55/0,137 13,92/0,109 20,54/0,160 17,89/0,140 17,89/0,140 17,07/0,133

20220118 21,37/0,056 16,63/0,043 17,90/0,047 17,28/0,045 16,53/0,043 14,51/0,038 15,65/0,041 17,52/0,046 12,90/0,034 16,65/0,043 17,71/0,046 16,25/0,042 16,61/0,043 15,86/0,041 14,84/0,039 20,77/0,054 15,87/0,041 15,25/0,040 15,71/0,041 13,09/0,034 16,38/0,043 13,36/0,035 19,43/0,051 15,08/0,039 17,89/0,047 17,22/0,045 15,81/0,041 17,66/0,046 16,40/0,043 17,65/0,046 16,03/0,042 17,18/0,045

20220119 16,20/0,042 16,95/0,044 17,90/0,047 18,42/0,048 16,12/0,042 15,40/0,040 15,23/0,040 17,62/0,046 12,90/0,034 16,63/0,043 17,18/0,045 16,06/0,042 15,22/0,040 17,34/0,045 14,78/0,038 22,51/0,059 15,88/0,041 15,34/0,040 15,49/0,040 13,57/0,035 16,52/0,043 13,43/0,035 20,24/0,053 16,15/0,042 17,84/0,046 17,67/0,046 16,39/0,043 15,74/0,041 16,40/0,043 17,40/0,045 16,85/0,044 17,17/0,045

20220120 - 17,50/0,046 18,78/0,049 19,28/0,050 16,67/0,043 12,62/0,033 7,79/0,020 17,79/0,046 12,89/0,034 15,15/0,039 18,73/0,049 16,59/0,043 16,60/0,043 15,35/0,040 15,27/0,040 21,04/0,055 16,74/0,044 17,47/0,045 15,77/0,041 14,29/0,037 3,71/0,010 13,15/0,034 19,08/0,050 16,14/0,042 18,01/0,047 17,84/0,046 16,92/0,044 15,96/0,042 15,02/0,039 18,12/0,047 15,05/0,039 17,47/0,045

20220121 - 16,77/0,044 18,48/0,048 16,99/0,044 15,52/0,040 15,97/0,042 15,83/0,041 17,64/0,046 16,11/0,042 15,64/0,041 15,08/0,039 16,45/0,043 16,59/0,043 16,83/0,044 14,98/0,039 19,93/0,052 15,65/0,041 16,28/0,042 15,61/0,041 13,97/0,036 14,52/0,038 13,18/0,034 20,66/0,054 15,06/0,039 14,59/0,038 10,71/0,028 16,67/0,043 16,02/0,042 16,38/0,043 18,30/0,048 16,52/0,043 17,05/0,044

20220124 14,96/0,195 17,02/0,133 18,52/0,145 18,39/0,144 16,49/0,129 6,95/0,054 15,70/0,123 17,46/0,136 12,88/0,101 15,73/0,123 17,85/0,139 18,18/0,142 17,97/0,140 16,32/0,127 14,89/0,116 18,15/0,142 16,34/0,128 16,23/0,127 15,49/0,121 13,13/0,103 14,13/0,110 13,50/0,105 18,53/0,145 15,41/0,120 23,91/0,187 20,24/0,158 16,66/0,130 15,07/0,118 15,01/0,117 18,29/0,143 15,61/0,122 17,42/0,136

20220125 19,53/0,051 13,86/0,036 16,20/0,042 18,61/0,048 16,37/0,043 13,68/0,036 16,03/0,042 17,35/0,045 12,87/0,033 17,78/0,046 18,17/0,047 16,75/0,044 16,56/0,043 15,81/0,041 14,96/0,039 8,14/0,021 16,43/0,043 14,67/0,038 15,63/0,041 13,68/0,036 16,91/0,044 13,20/0,034 18,81/0,049 16,11/0,042 16,77/0,044 27,40/0,071 16,96/0,044 18,20/0,047 16,36/0,043 17,94/0,047 17,18/0,045 17,83/0,046

20220126 17,22/0,045 14,76/0,038 17,90/0,047 18,06/0,047 16,70/0,043 14,23/0,037 16,08/0,042 11,99/0,031 12,86/0,033 17,31/0,045 18,16/0,047 16,59/0,043 17,93/0,047 15,80/0,041 5,11/0,013 19,69/0,051 16,42/0,043 15,01/0,039 15,92/0,041 14,60/0,038 6,03/0,016 13,39/0,035 19,65/0,051 16,10/0,042 16,22/0,042 18,64/0,049 14,62/0,038 15,89/0,041 13,62/0,035 15,02/0,039 13,55/0,035 17,52/0,046

Haftalık 15,95/0,291 16,30/0,297 18,15/0,331 18,33/0,334 16,41/0,299 11,06/0,202 14,71/0,268 16,76/0,305 13,35/0,243 16,17/0,295 17,69/0,322 17,29/0,315 17,39/0,317 16,13/0,294 13,58/0,247 17,63/0,321 16,34/0,298 16,04/0,292 15,65/0,285 13,72/0,250 11,95/0,218 13,36/0,243 19,14/0,349 15,68/0,286 19,64/0,358 19,36/0,353 16,47/0,300 15,91/0,290 15,22/0,277 17,77/0,324 15,60/0,284 17,47/0,318

Aylık 14,98/1,092 15,68/1,224 16,60/1,296 16,68/1,302 15,19/1,186 14,09/1,100 15,08/1,178 17,15/1,339 19,03/1,486 15,21/1,188 16,73/1,306 14,02/1,095 14,36/1,121 15,54/1,213 13,95/1,089 19,54/1,525 14,95/1,167 15,93/1,161 14,74/1,151 14,52/1,134 11,06/0,863 13,81/1,078 19,17/1,497 14,62/1,141 16,93/1,322 17,87/1,396 15,39/1,201 14,35/1,120 15,11/1,180 15,64/1,222 15,00/1,171 15,73/1,229

AAL
ALE
ANL
BGP
BRG
DLY
ECB
EIL
FFD
FI5
FIL
GAL
GTL
HLL
HSL
HYV
ICE
IDL
IGL
IJV
IOP
KLU
NRG
OYL
PJL
PPZ
TI1
TKM
TZL
UPP
VK6
YLB

~~~~~VALÖRSÜZLER~~~~~
* 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
* 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
* / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
* Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.

ORTALAMALAR

Günlük
Haftalık
Aylık

16,25/0,042

16,77/0,306

15,90/1,239

GETİRİYE GÖRE SIRALI

Günlük
Haftalık
Aylık

FPK 22,22/0,058 OSL 20,42/0,372 HYV 19,54/1,525

FYT 20,82/0,054 FPK 20,33/0,370 OSL 19,39/1,514

HYV 19,69/0,051 PJL 19,64/0,358 NRG 19,17/1,497

NRG 19,65/0,051 HPT 19,37/0,353 PPZ 17,87/1,396

PPZ 18,64/0,049 PPZ 19,36/0,353 FPK 17,31/1,352

FIL 18,16/0,047 NRG 19,14/0,349 IST 17,22/1,344

BGP 18,06/0,047 BGP 18,33/0,334 EIL 17,15/1,339

IST 18,00/0,047 ANL 18,15/0,331 PJL 16,93/1,322

GTL 17,93/0,047 UPP 17,77/0,324 MPF 16,91/1,232

ANL 17,90/0,047 FIL 17,69/0,322 GBL 16,84/1,315

YLB 17,52/0,046 HYV 17,63/0,321 FIL 16,73/1,306

MPF 17,43/0,045 IST 17,62/0,321 BGP 16,68/1,302

FI5 17,31/0,045 MPF 17,59/0,320 ANL 16,60/1,296

OKP 16,88/0,044 YLB 17,47/0,318 OKP 16,16/1,262

BRG 16,70/0,043 GTL 17,39/0,317 HPT 16,08/1,255

OSL 16,70/0,043 GAL 17,29/0,315 YLB 15,73/1,229

GAL 16,59/0,043 GBL 16,91/0,308 ALE 15,68/1,224

GBL 16,29/0,042 EIL 16,76/0,305 UPP 15,64/1,222

PJL 16,22/0,042 OKP 16,66/0,304 HLL 15,54/1,213

OYL 16,10/0,042 TI1 16,47/0,300 TI1 15,39/1,201

ECB 16,08/0,042 BRG 16,41/0,299 KTV 15,21/1,188

IGL 15,92/0,041 ALE 16,30/0,297 FI5 15,21/1,188

HLL 15,80/0,041 FI5 16,17/0,295 BRG 15,19/1,186

KTV 15,70/0,041 HLL 16,13/0,294 TZL 15,11/1,180

HPT 15,65/0,041 FYT 15,96/0,291 ECB 15,08/1,178

UPP 15,02/0,039 OYL 15,68/0,286 VK6 15,00/1,171

ALE 14,76/0,038 IGL 15,65/0,285 IGL 14,74/1,151

TI1 14,62/0,038 VK6 15,60/0,284 OYL 14,62/1,141

IJV 14,60/0,038 KTV 15,60/0,284 IJV 14,52/1,134

DLY 14,23/0,037 TZL 15,22/0,277 GTL 14,36/1,121

TZL 13,62/0,035 ECB 14,71/0,268 DLY 14,09/1,100

VK6 13,55/0,035 IJV 13,72/0,250 GAL 14,02/1,095

KLU 13,39/0,035 HSL 13,58/0,247 HSL 13,95/1,089

EIL 11,99/0,031 KLU 13,36/0,243 KLU 13,81/1,078

HSL 5,11/0,013 DLY 11,06/0,202 FYT 12,93/1,010

20211228 15,14/0,039 16,10/0,042 15,92/0,041 15,33/0,040 16,74/0,044 16,01/0,042 12,37/0,032 15,64/0,041 16,29/0,042 13,85/0,036 12,26/0,032 9,71/0,025 20,34/0,053 11,16/0,029 15,49/0,040 11,52/0,030 16,08/0,042 19,06/0,050 15,40/0,040 0,00/0,000 16,92/0,044 13,94/0,036 14,82/0,039 - 18,14/0,047 - 18,07/0,047 - 13,37/0,035 16,37/0,043 15,07/0,039 16,54/0,043 16,23/0,042 16,16/0,042 15,17/0,039

20211229 11,24/0,029 15,75/0,041 16,21/0,042 15,18/0,040 13,63/0,035 14,51/0,038 17,31/0,045 14,29/0,037 15,76/0,041 8,65/0,023 4,38/0,011 14,57/0,038 16,26/0,042 13,94/0,036 8,49/0,022 11,51/0,030 13,76/0,036 19,81/0,052 13,53/0,035 17,22/0,045 15,83/0,041 13,94/0,036 15,75/0,041 0,00/0,000 20,53/0,053 19,02/0,099 20,32/0,053 15,19/0,079 15,79/0,041 18,79/0,049 12,75/0,033 8,26/0,022 13,14/0,034 7,15/0,019 14,44/0,038

20211230 10,85/0,028 12,31/0,032 15,08/0,039 14,88/0,039 10,24/0,027 16,05/0,042 17,27/0,045 15,13/0,039 16,28/0,042 19,03/0,050 3,06/0,008 10,01/0,026 15,58/0,041 11,15/0,029 9,49/0,025 15,83/0,041 15,17/0,039 19,83/0,052 14,70/0,038 17,21/0,045 13,99/0,036 13,83/0,036 12,59/0,033 14,95/0,039 21,04/0,055 16,56/0,043 19,18/0,050 15,18/0,040 16,04/0,042 17,37/0,045 13,79/0,036 9,64/0,025 16,77/0,044 8,45/0,022 14,23/0,037

20211231 0,67/0,002 3,21/0,008 -5,76/-0,015 15,76/0,041 -1,86/-0,005 16,68/0,043 17,34/0,045 9,96/0,026 13,65/0,036 13,84/0,036 -1,31/-0,003 3,59/0,009 16,48/0,043 4,18/0,011 -4,99/-0,013 15,82/0,041 4,97/0,013 20,08/0,052 7,53/0,020 27,32/0,071 15,16/0,039 13,93/0,036 14,87/0,039 - 19,83/0,052 17,06/0,044 28,19/0,073 16,26/0,042 11,82/0,031 17,39/0,045 10,44/0,027 -11,01/-0,029 3,11/0,008 -15,36/-0,040 14,84/0,039

20220103 19,23/0,150 17,55/0,137 19,59/0,153 9,79/0,076 23,00/0,180 14,57/0,114 17,56/0,137 14,10/0,110 17,66/0,138 13,83/0,108 16,63/0,130 18,96/0,148 18,12/0,142 18,57/0,145 - 12,94/0,101 15,78/0,123 18,08/0,141 14,39/0,112 18,54/0,145 19,34/0,151 14,45/0,113 14,13/0,110 - 18,70/0,146 - 12,40/0,097 - 14,66/0,114 19,12/0,149 16,65/0,130 - 15,66/0,122 - 14,39/0,112

20220104 13,92/0,036 15,28/0,040 16,03/0,042 15,48/0,040 15,21/0,040 16,31/0,042 19,29/0,050 14,35/0,037 16,24/0,042 17,27/0,045 13,55/0,035 14,54/0,038 16,67/0,043 13,91/0,036 22,09/0,230 11,49/0,030 14,60/0,038 22,03/0,057 14,08/0,037 16,15/0,042 13,99/0,036 13,91/0,036 14,97/0,039 16,13/0,210 20,46/0,053 - 25,89/0,067 - 16,49/0,043 18,18/0,047 14,46/0,038 21,35/0,222 17,09/0,044 23,98/0,250 13,59/0,035

20220105 15,82/0,041 15,20/0,040 16,75/0,044 15,15/0,039 13,81/0,036 14,76/0,038 17,01/0,044 13,70/0,036 16,76/0,044 15,54/0,040 13,11/0,034 -23,94/-0,062 15,54/0,040 -16,68/-0,043 12,95/0,034 14,36/0,037 13,56/0,035 19,15/0,050 15,56/0,040 18,17/0,047 13,88/0,036 14,00/0,036 15,05/0,039 - 20,04/0,052 13,63/0,177 14,63/0,038 9,54/0,124 16,59/0,043 15,17/0,039 13,15/0,034 13,74/0,036 11,09/0,029 13,38/0,035 13,18/0,034

20220106 13,63/0,035 13,62/0,035 13,05/0,034 14,59/0,038 9,04/0,024 13,03/0,034 24,20/0,063 9,07/0,024 13,61/0,035 22,43/0,058 7,42/0,019 10,76/0,028 14,18/0,037 9,74/0,025 13,44/0,035 20,09/0,052 13,45/0,035 19,34/0,050 13,50/0,035 16,14/0,042 12,28/0,032 13,97/0,036 15,72/0,041 - 18,73/0,049 16,29/0,042 20,24/0,053 14,07/0,037 9,30/0,024 17,31/0,045 13,70/0,036 13,74/0,036 -3,13/-0,008 12,68/0,033 -

20220107 15,70/0,041 16,43/0,043 17,10/0,044 15,50/0,040 15,44/0,040 15,65/0,041 16,95/0,044 15,46/0,040 18,32/0,048 18,97/0,049 9,17/0,024 13,07/0,034 15,53/0,040 13,91/0,036 15,93/0,041 14,35/0,037 13,87/0,036 23,50/0,061 15,13/0,039 17,14/0,045 13,77/0,036 13,82/0,036 15,10/0,039 - 18,34/0,048 16,48/0,043 19,11/0,050 24,88/0,065 17,42/0,045 15,19/0,040 14,67/0,038 16,48/0,043 9,32/0,024 15,64/0,041 13,48/0,070

20220110 15,55/0,121 15,72/0,123 14,97/0,117 15,63/0,122 14,62/0,114 15,80/0,123 16,80/0,131 15,46/0,121 15,69/0,123 14,94/0,117 14,55/0,114 15,68/0,122 16,79/0,131 16,22/0,127 15,09/0,118 14,34/0,112 13,32/0,104 19,68/0,154 11,08/0,087 19,15/0,150 13,22/0,103 14,09/0,110 15,04/0,117 - 17,91/0,140 15,34/0,120 14,98/0,117 15,14/0,118 18,05/0,141 16,14/0,126 14,37/0,112 16,47/0,129 17,83/0,139 15,19/0,119 14,32/0,112

20220111 16,40/0,043 16,81/0,044 17,67/0,046 15,81/0,041 16,13/0,042 15,86/0,041 9,52/0,025 16,59/0,043 17,24/0,045 12,05/0,031 14,39/0,037 16,10/0,042 15,95/0,042 16,66/0,043 16,40/0,043 5,73/0,015 14,95/0,039 13,72/0,036 14,56/0,038 9,06/0,024 13,64/0,036 14,01/0,036 15,23/0,040 - 18,50/0,048 18,17/0,047 22,44/0,058 15,12/0,039 9,94/0,026 17,58/0,046 15,86/0,041 16,45/0,043 17,95/0,047 16,26/0,042 14,89/0,039

20220112 17,82/0,046 17,34/0,045 18,99/0,049 16,32/0,042 16,15/0,042 14,58/0,038 17,85/0,046 18,18/0,047 16,71/0,043 15,49/0,040 15,69/0,041 16,25/0,042 16,84/0,044 16,65/0,043 16,39/0,043 15,75/0,041 15,03/0,039 20,16/0,052 15,93/0,041 17,10/0,045 14,16/0,037 14,00/0,036 15,49/0,040 - 18,37/0,048 16,62/0,043 26,92/0,070 16,19/0,042 16,66/0,043 17,29/0,045 16,58/0,043 16,44/0,043 17,70/0,046 16,44/0,043 17,02/0,044

20220113 17,13/0,045 18,74/0,049 16,87/0,044 15,68/0,041 11,02/0,029 7,30/0,019 23,19/0,060 -0,06/-0,000 -2,61/-0,007 13,76/0,036 -12,20/-0,032 9,39/0,024 17,51/0,046 9,71/0,025 16,88/0,044 18,61/0,048 0,42/0,001 20,63/0,054 15,65/0,041 16,09/0,042 13,70/0,036 13,90/0,036 15,45/0,040 - 19,67/0,051 16,36/0,043 23,54/0,061 16,19/0,042 17,89/0,047 17,41/0,045 9,12/0,024 10,96/0,029 17,75/0,046 11,17/0,029 10,08/0,026

20220114 10,91/0,028 15,85/0,041 15,81/0,041 15,82/0,041 2,47/0,006 20,39/0,053 11,81/0,031 25,76/0,067 29,75/0,077 27,52/0,072 18,31/0,048 18,30/0,048 14,58/0,038 18,03/0,047 0,00/0,000 12,88/0,034 23,25/0,061 20,75/0,054 15,56/0,040 17,09/0,044 13,25/0,034 13,28/0,035 15,57/0,041 - 17,87/0,047 16,10/0,042 19,04/0,050 14,02/0,036 17,99/0,047 15,57/0,041 16,34/0,043 4,11/0,011 16,22/0,042 8,44/0,022 21,08/0,055

20220117 18,84/0,147 18,58/0,145 18,70/0,146 14,69/0,115 20,78/0,162 14,69/0,115 17,28/0,135 16,89/0,132 17,39/0,136 17,76/0,139 17,72/0,138 16,37/0,128 16,74/0,131 16,17/0,126 21,18/0,165 19,55/0,153 15,13/0,118 21,34/0,167 17,22/0,134 17,75/0,139 14,17/0,111 13,30/0,104 15,13/0,118 16,84/0,570 18,76/0,146 15,88/0,124 22,39/0,175 13,30/0,104 18,06/0,141 17,72/0,138 17,55/0,137 20,54/0,160 17,89/0,140 17,89/0,140 17,07/0,133

20220118 16,63/0,043 17,90/0,047 17,28/0,045 16,53/0,043 14,51/0,038 15,65/0,041 17,52/0,046 16,65/0,043 17,71/0,046 17,16/0,045 14,36/0,037 16,25/0,042 16,80/0,044 16,61/0,043 15,86/0,041 15,71/0,041 14,84/0,039 20,77/0,054 15,71/0,041 18,06/0,047 13,09/0,034 13,36/0,035 15,60/0,041 16,69/0,043 19,43/0,051 15,93/0,041 19,00/0,049 15,08/0,039 17,89/0,047 17,22/0,045 15,81/0,041 16,40/0,043 17,65/0,046 16,03/0,042 17,18/0,045

20220119 16,95/0,044 17,90/0,047 18,42/0,048 16,12/0,042 15,40/0,040 15,23/0,040 17,62/0,046 16,63/0,043 17,18/0,045 18,87/0,049 15,66/0,041 16,06/0,042 16,79/0,044 15,22/0,040 17,34/0,045 19,99/0,052 14,78/0,038 22,51/0,059 15,49/0,040 17,05/0,044 13,57/0,035 13,43/0,035 15,60/0,041 17,06/0,044 20,24/0,053 16,18/0,042 8,94/0,023 16,15/0,042 17,84/0,046 17,67/0,046 16,39/0,043 16,40/0,043 17,40/0,045 16,85/0,044 17,17/0,045

20220120 17,50/0,046 18,78/0,049 19,28/0,050 16,67/0,043 12,62/0,033 7,79/0,020 17,79/0,046 15,15/0,039 18,73/0,049 24,00/0,062 6,09/0,016 16,59/0,043 17,01/0,044 16,60/0,043 15,35/0,040 24,26/0,063 15,27/0,040 21,04/0,055 15,77/0,041 18,04/0,047 14,29/0,037 13,15/0,034 15,72/0,041 17,76/0,046 19,08/0,050 16,95/0,044 29,03/0,076 16,14/0,042 18,01/0,047 17,84/0,046 16,92/0,044 15,02/0,039 18,12/0,047 15,05/0,039 17,47/0,045

20220121 16,77/0,044 18,48/0,048 16,99/0,044 15,52/0,040 15,97/0,042 15,83/0,041 17,64/0,046 15,64/0,041 15,08/0,039 13,71/0,036 15,65/0,041 16,45/0,043 17,00/0,044 16,59/0,043 16,83/0,044 15,69/0,041 14,98/0,039 19,93/0,052 15,61/0,041 17,03/0,044 13,97/0,036 13,18/0,034 15,52/0,040 16,93/0,044 20,66/0,054 16,58/0,043 20,09/0,052 15,06/0,039 14,59/0,038 10,71/0,028 16,67/0,043 16,38/0,043 18,30/0,048 16,52/0,043 17,05/0,044

20220124 17,02/0,133 18,52/0,145 18,39/0,144 16,49/0,129 6,95/0,054 15,70/0,123 17,46/0,136 15,73/0,123 17,85/0,139 23,98/0,187 18,39/0,144 18,18/0,142 16,84/0,132 17,97/0,140 16,32/0,127 21,86/0,171 14,89/0,116 18,15/0,142 15,49/0,121 17,69/0,138 13,13/0,103 13,50/0,105 15,55/0,121 17,91/0,140 18,53/0,145 16,31/0,127 18,59/0,145 15,41/0,120 23,91/0,187 20,24/0,158 16,66/0,130 15,01/0,117 18,29/0,143 15,61/0,122 17,42/0,136

20220125 13,86/0,036 16,20/0,042 18,61/0,048 16,37/0,043 13,68/0,036 16,03/0,042 17,35/0,045 17,78/0,046 18,17/0,047 10,26/0,027 13,88/0,036 16,75/0,044 17,41/0,045 16,56/0,043 15,81/0,041 14,23/0,037 14,96/0,039 8,14/0,021 15,63/0,041 17,00/0,044 13,68/0,036 13,20/0,034 15,50/0,040 17,14/0,045 18,81/0,049 17,14/0,045 21,16/0,055 16,11/0,042 16,77/0,044 27,40/0,071 16,96/0,044 16,36/0,043 17,94/0,047 17,18/0,045 17,83/0,046

20220126 14,76/0,038 17,90/0,047 18,06/0,047 16,70/0,043 14,23/0,037 16,08/0,042 11,99/0,031 17,31/0,045 18,16/0,047 22,22/0,058 20,82/0,054 16,59/0,043 16,29/0,042 17,93/0,047 15,80/0,041 15,65/0,041 5,11/0,013 19,69/0,051 15,92/0,041 18,00/0,047 14,60/0,038 13,39/0,035 15,70/0,041 17,43/0,045 19,65/0,051 16,88/0,044 16,70/0,043 16,10/0,042 16,22/0,042 18,64/0,049 14,62/0,038 13,62/0,035 15,02/0,039 13,55/0,035 17,52/0,046

Haftalık 16,30/0,297 18,15/0,331 18,33/0,334 16,41/0,299 11,06/0,202 14,71/0,268 16,76/0,305 16,17/0,295 17,69/0,322 20,33/0,370 15,96/0,291 17,29/0,315 16,91/0,308 17,39/0,317 16,13/0,294 19,37/0,353 13,58/0,247 17,63/0,321 15,65/0,285 17,62/0,321 13,72/0,250 13,36/0,243 15,60/0,284 17,59/0,320 19,14/0,349 16,66/0,304 20,42/0,372 15,68/0,286 19,64/0,358 19,36/0,353 16,47/0,300 15,22/0,277 17,77/0,324 15,60/0,284 17,47/0,318

Aylık 15,68/1,224 16,60/1,296 16,68/1,302 15,19/1,186 14,09/1,100 15,08/1,178 17,15/1,339 15,21/1,188 16,73/1,306 17,31/1,352 12,93/1,010 14,02/1,095 16,84/1,315 14,36/1,121 15,54/1,213 16,08/1,255 13,95/1,089 19,54/1,525 14,74/1,151 17,22/1,344 14,52/1,134 13,81/1,078 15,21/1,188 16,91/1,232 19,17/1,497 16,16/1,262 19,39/1,514 14,62/1,141 16,93/1,322 17,87/1,396 15,39/1,201 15,11/1,180 15,64/1,222 15,00/1,171 15,73/1,229

ALE
ANL
BGP
BRG
DLY
ECB
EIL
FI5
FIL
FPK
FYT
GAL
GBL
GTL
HLL
HPT
HSL
HYV
IGL
IST
IJV
KLU
KTV
MPF
NRG
OKP
OSL
OYL
PJL
PPZ
TI1
TZL
UPP
VK6
YLB

~~~~~BORÇLANMA ARAÇLARI - OST~~~~~
* 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
* 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
* / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
* Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.

ORTALAMALAR

Günlük
Haftalık
Aylık

25,52/0,067

21,05/0,391

18,49/1,455

GETİRİYE GÖRE SIRALI

Günlük
Haftalık
Aylık

KRC 150,27/0,391 KRC 60,11/1,095 OSD 33,61/2,625

NZH 20,62/0,054 OSD 26,53/0,483 KRC 33,51/2,617

AHU 18,23/0,047 NZH 19,60/0,357 NZH 20,37/1,590

DBZ 16,45/0,043 TBV 18,36/0,335 YBS 20,20/1,577

TOT 16,05/0,042 AHU 17,77/0,370 AHU 16,57/1,294

ONN 15,23/0,044 TOT 15,98/0,291 ONN 14,85/1,288

FYO 14,59/0,038 YBS 15,80/0,288 FYO 14,41/1,125

YBS 13,48/0,035 ONN 15,45/0,313 TOT 13,73/1,072

TBV 10,02/0,026 FYO 14,62/0,266 DBZ 13,51/1,055

AYR 6,49/0,017 AYR 13,75/0,251 AYR 13,07/1,020

OSD -0,75/-0,002 DBZ 13,59/0,248 TBV 9,54/0,745

20211228 2,60/0,007 18,35/0,048 15,34/0,040 15,20/0,040 -522,00/-1,359 18,78/0,049 14,45/0,042 27,41/0,071 15,36/0,040 16,11/0,042 16,18/0,042

20211229 17,19/0,045 14,41/0,038 15,33/0,040 14,59/0,038 -70,90/-0,185 20,73/0,054 14,63/0,042 48,54/0,126 3,07/0,008 0,79/0,002 9,95/0,026

20211230 32,05/0,083 13,10/0,034 14,05/0,037 15,04/0,039 -237,18/-0,617 19,51/0,051 14,57/0,042 20,12/0,052 12,72/0,033 0,45/0,001 12,44/0,032

20211231 17,24/0,045 22,26/0,058 19,15/0,050 21,56/0,056 454,34/1,183 22,86/0,060 14,59/0,042 158,77/0,413 10,09/0,026 24,97/0,065 22,38/0,058

20220103 14,62/0,114 8,72/0,068 8,93/0,070 6,42/0,050 -77,36/-0,604 21,62/0,169 - 4,91/0,038 8,77/0,068 6,69/0,052 11,18/0,087

20220104 15,49/0,040 -1,31/-0,003 17,85/0,046 15,62/0,041 906,06/2,358 21,31/0,055 14,22/0,164 55,30/0,144 12,27/0,032 18,24/0,047 14,90/0,039

20220105 12,04/0,031 9,16/0,024 8,92/0,023 14,40/0,037 -468,63/-1,220 22,08/0,057 14,74/0,043 35,55/0,093 10,51/0,027 16,31/0,042 13,65/0,036

20220106 6,84/0,018 22,23/0,058 3,82/0,010 12,28/0,032 -13,81/-0,036 21,52/0,056 14,76/0,043 9,07/0,024 4,82/0,013 14,28/0,037 -

20220107 14,89/0,039 0,00/0,000 15,29/0,040 14,70/0,038 74,07/0,193 20,53/0,053 14,75/0,043 13,63/0,035 0,88/0,002 4,05/0,011 50,86/0,265

20220110 16,23/0,127 14,37/0,112 14,43/0,113 15,85/0,124 48,87/0,382 19,25/0,150 14,65/0,127 9,54/0,074 10,80/0,084 15,96/0,125 30,52/0,238

20220111 18,45/0,048 14,36/0,037 15,27/0,040 16,34/0,043 32,46/0,084 21,17/0,055 15,04/0,044 31,30/0,081 6,56/0,017 15,76/0,041 22,22/0,058

20220112 16,05/0,042 15,66/0,041 15,26/0,040 16,63/0,043 9,98/0,026 21,22/0,055 14,70/0,043 45,98/0,120 -42,43/-0,110 15,82/0,041 17,27/0,045

20220113 18,09/0,047 14,35/0,037 15,25/0,040 -0,45/-0,001 389,05/1,013 19,46/0,051 13,38/0,039 61,99/0,161 12,70/0,033 15,81/0,041 16,03/0,042

20220114 17,12/0,045 14,34/0,037 11,44/0,030 25,69/0,067 107,40/0,280 20,36/0,053 14,74/0,043 66,52/0,173 7,88/0,021 15,76/0,041 17,25/0,045

20220117 17,97/0,140 12,60/0,098 13,97/0,109 15,86/0,124 11,49/0,090 19,05/0,149 14,63/0,127 30,36/0,237 3,50/0,027 13,34/0,104 23,41/0,183

20220118 17,78/0,046 14,32/0,037 15,23/0,040 15,84/0,041 157,43/0,410 19,32/0,050 14,95/0,043 40,95/0,107 16,63/0,043 15,85/0,041 15,99/0,042

20220119 - 15,62/0,041 13,95/0,036 15,98/0,042 -169,03/-0,440 20,89/0,054 14,71/0,043 61,31/0,160 16,62/0,043 15,92/0,041 15,98/0,042

20220120 - 16,91/0,044 15,22/0,040 7,99/0,021 249,75/0,650 19,55/0,051 17,24/0,050 -31,33/-0,082 18,36/0,048 15,89/0,041 14,74/0,038

20220121 17,65/0,138 14,31/0,037 13,94/0,036 14,16/0,037 63,56/0,165 20,19/0,053 14,80/0,043 55,85/0,145 35,40/0,092 15,88/0,041 17,19/0,045

20220124 17,46/0,136 14,30/0,112 10,98/0,086 16,22/0,127 5,69/0,044 19,05/0,149 15,09/0,131 29,74/0,232 16,01/0,125 16,00/0,125 15,96/0,125

20220125 18,46/0,048 15,58/0,041 16,46/0,043 16,85/0,044 -60,99/-0,159 19,51/0,051 15,50/0,045 72,50/0,189 16,57/0,043 15,92/0,041 17,17/0,045

20220126 18,23/0,047 6,49/0,017 16,45/0,043 14,59/0,038 150,27/0,391 20,62/0,054 15,23/0,044 -0,75/-0,002 10,02/0,026 16,05/0,042 13,48/0,035

Haftalık 17,77/0,370 13,75/0,251 13,59/0,248 14,62/0,266 60,11/1,095 19,60/0,357 15,45/0,313 26,53/0,483 18,36/0,335 15,98/0,291 15,80/0,288

Aylık 16,57/1,294 13,07/1,020 13,51/1,055 14,41/1,125 33,51/2,617 20,37/1,590 14,85/1,288 33,61/2,625 9,54/0,745 13,73/1,072 20,20/1,577

AHU
AYR
DBZ
FYO
KRC
NZH
ONN
OSD
TBV
TOT
YBS

Show 40 post(s) from this thread on one page

ORTALAMALAR
Günlük	Haftalık	Aylık
-1006,33/-2,619	-277,09/-5,048	100,12/8,327

GETİRİYE GÖRE SIRALI
Günlük		Haftalık		Aylık
ACK	-102,97/-0,268	GOH	-20,81/-0,379	GOH	185,58/15,457
ICZ	-349,44/-0,910	ACK	-69,32/-1,263	OPH	160,46/13,364
GOH	-351,62/-0,915	MAC	-125,68/-2,290	GSP	160,07/13,332
YHZ	-387,32/-1,008	YHZ	-140,46/-2,559	OPI	156,40/13,026
MAC	-472,72/-1,230	GL1	-148,30/-2,702	ACC	155,53/12,954
GL1	-549,23/-1,430	RBH	-153,92/-2,804	HVS	153,29/12,767
TLZ	-615,29/-1,601	ICZ	-156,26/-2,847	GHS	149,73/12,471
RBH	-621,35/-1,617	IIH	-156,46/-2,851	TZD	141,55/11,789
ELZ	-650,30/-1,693	GSP	-162,64/-2,963	TYH	138,50/11,535
GSP	-656,44/-1,709	ADP	-177,73/-3,238	AHI	137,00/11,410
IIH	-668,82/-1,741	KPC	-178,67/-3,255	MAC	136,97/11,408
ICF	-684,48/-1,782	TAU	-186,69/-3,401	TI2	134,42/11,196
KPC	-693,38/-1,805	YZH	-195,05/-3,554	DAH	134,16/11,174
GAF	-704,72/-1,834	ACC	-205,26/-3,740	KPC	133,95/11,156
EID	-705,74/-1,837	ICF	-219,27/-3,995	GAF	132,87/11,066
UPH	-719,27/-1,872	FYD	-220,27/-4,013	NNF	132,32/11,021
MPS	-733,66/-1,910	AHI	-225,13/-4,102	ICF	126,61/10,545
YDI	-777,26/-2,023	EID	-229,09/-4,174	ST1	122,42/10,196
AHI	-795,71/-2,071	ELZ	-230,84/-4,206	ELZ	121,77/10,142
AYA	-802,32/-2,088	GMR	-235,02/-4,282	ZPE	121,19/10,093
YAS	-804,03/-2,093	TZD	-240,78/-4,387	GL1	120,34/10,023
GMR	-807,10/-2,101	GAF	-242,16/-4,412	YAS	116,81/9,729
KYA	-809,58/-2,107	NNF	-245,84/-4,479	IIH	116,60/9,712
NNF	-815,75/-2,123	UPH	-249,26/-4,541	FYD	115,60/9,628
TYH	-837,53/-2,180	OHB	-253,12/-4,612	YHS	115,07/9,584
TZD	-849,00/-2,210	TYH	-253,23/-4,614	AAV	112,90/9,403
YHS	-855,69/-2,227	YDI	-253,79/-4,624	YDI	111,88/9,318
FYD	-856,50/-2,229	TLZ	-254,07/-4,629	ACK	110,66/9,216
OHB	-858,74/-2,235	MPS	-255,11/-4,648	AYA	105,00/8,745
EC2	-865,72/-2,253	YHS	-257,78/-4,697	UPH	103,41/8,613
TKF	-866,65/-2,256	KYA	-259,74/-4,732	RBH	102,67/8,551
GHS	-867,82/-2,259	YAS	-265,99/-4,846	GZR	100,47/8,368
GZR	-868,68/-2,261	AYA	-271,36/-4,944	YHZ	99,95/8,325
DAH	-881,23/-2,294	GHS	-290,42/-5,291	OHB	94,13/7,839
ACC	-884,94/-2,303	TLH	-292,82/-5,335	KYA	93,99/7,828
AK3	-940,12/-2,447	TI2	-293,01/-5,338	TLH	93,08/7,753
TI2	-945,32/-2,460	DAH	-295,32/-5,381	GMR	91,94/7,658
FPH	-967,20/-2,517	EC2	-295,49/-5,383	ICZ	89,76/7,476
ZPE	-967,44/-2,518	HVS	-299,82/-5,462	TLZ	89,53/7,456
TLH	-978,76/-2,547	GZR	-303,92/-5,537	FPH	80,37/6,694
HVS	-986,75/-2,568	TI3	-305,81/-5,572	TKF	78,21/6,514
OPI	-1010,83/-2,631	AK3	-305,88/-5,573	EC2	77,89/6,487
OPH	-1034,72/-2,693	TKF	-312,43/-5,692	EID	77,45/6,451
AAV	-1100,04/-2,863	OPI	-313,30/-5,708	HBU	70,81/5,897
ADP	-1396,36/-3,634	OPH	-323,72/-5,898	GAE	67,41/5,614
TAU	-1410,46/-3,671	ZPE	-324,18/-5,906	AKU	67,06/5,586
YZH	-1443,17/-3,756	FPH	-335,31/-6,109	TIE	66,43/5,532
TI3	-1467,04/-3,818	AAV	-342,58/-6,241	DZE	65,71/5,473
TTE	-1513,67/-3,940	TTE	-365,12/-6,652	YEF	63,49/5,288
ALC	-1817,74/-4,731	AKU	-441,73/-8,048	AK3	53,29/4,438
AKU	-1887,55/-4,913	YEF	-457,39/-8,333	MPS	51,33/3,607
ST1	-1894,94/-4,932	ALC	-465,07/-8,473	TI3	44,20/3,681
DPT	-1899,70/-4,944	DZE	-471,47/-8,590	DPT	40,32/3,358
YEF	-1935,09/-5,037	GAE	-471,93/-8,598	ALC	36,31/3,024
DZE	-1955,47/-5,090	TIE	-477,19/-8,694	TTE	25,27/2,104
GAE	-1983,58/-5,163	DPT	-479,93/-8,744	ADP	8,67/0,722
TIE	-1991,70/-5,184	HBU	-493,84/-8,997	YZH	7,70/0,642
HBU	-2068,58/-5,384	ST1	-574,40/-10,465	TAU	6,36/0,530

20211228	2,60/0,007	18,35/0,048	15,34/0,040	15,20/0,040	-522,00/-1,359	18,78/0,049	14,45/0,042	27,41/0,071	15,36/0,040	16,11/0,042	16,18/0,042
20211229	17,19/0,045	14,41/0,038	15,33/0,040	14,59/0,038	-70,90/-0,185	20,73/0,054	14,63/0,042	48,54/0,126	3,07/0,008	0,79/0,002	9,95/0,026
20211230	32,05/0,083	13,10/0,034	14,05/0,037	15,04/0,039	-237,18/-0,617	19,51/0,051	14,57/0,042	20,12/0,052	12,72/0,033	0,45/0,001	12,44/0,032
20211231	17,24/0,045	22,26/0,058	19,15/0,050	21,56/0,056	454,34/1,183	22,86/0,060	14,59/0,042	158,77/0,413	10,09/0,026	24,97/0,065	22,38/0,058
20220103	14,62/0,114	8,72/0,068	8,93/0,070	6,42/0,050	-77,36/-0,604	21,62/0,169	-	4,91/0,038	8,77/0,068	6,69/0,052	11,18/0,087
20220104	15,49/0,040	-1,31/-0,003	17,85/0,046	15,62/0,041	906,06/2,358	21,31/0,055	14,22/0,164	55,30/0,144	12,27/0,032	18,24/0,047	14,90/0,039
20220105	12,04/0,031	9,16/0,024	8,92/0,023	14,40/0,037	-468,63/-1,220	22,08/0,057	14,74/0,043	35,55/0,093	10,51/0,027	16,31/0,042	13,65/0,036
20220106	6,84/0,018	22,23/0,058	3,82/0,010	12,28/0,032	-13,81/-0,036	21,52/0,056	14,76/0,043	9,07/0,024	4,82/0,013	14,28/0,037	-
20220107	14,89/0,039	0,00/0,000	15,29/0,040	14,70/0,038	74,07/0,193	20,53/0,053	14,75/0,043	13,63/0,035	0,88/0,002	4,05/0,011	50,86/0,265
20220110	16,23/0,127	14,37/0,112	14,43/0,113	15,85/0,124	48,87/0,382	19,25/0,150	14,65/0,127	9,54/0,074	10,80/0,084	15,96/0,125	30,52/0,238
20220111	18,45/0,048	14,36/0,037	15,27/0,040	16,34/0,043	32,46/0,084	21,17/0,055	15,04/0,044	31,30/0,081	6,56/0,017	15,76/0,041	22,22/0,058
20220112	16,05/0,042	15,66/0,041	15,26/0,040	16,63/0,043	9,98/0,026	21,22/0,055	14,70/0,043	45,98/0,120	-42,43/-0,110	15,82/0,041	17,27/0,045
20220113	18,09/0,047	14,35/0,037	15,25/0,040	-0,45/-0,001	389,05/1,013	19,46/0,051	13,38/0,039	61,99/0,161	12,70/0,033	15,81/0,041	16,03/0,042
20220114	17,12/0,045	14,34/0,037	11,44/0,030	25,69/0,067	107,40/0,280	20,36/0,053	14,74/0,043	66,52/0,173	7,88/0,021	15,76/0,041	17,25/0,045
20220117	17,97/0,140	12,60/0,098	13,97/0,109	15,86/0,124	11,49/0,090	19,05/0,149	14,63/0,127	30,36/0,237	3,50/0,027	13,34/0,104	23,41/0,183
20220118	17,78/0,046	14,32/0,037	15,23/0,040	15,84/0,041	157,43/0,410	19,32/0,050	14,95/0,043	40,95/0,107	16,63/0,043	15,85/0,041	15,99/0,042
20220119	-	15,62/0,041	13,95/0,036	15,98/0,042	-169,03/-0,440	20,89/0,054	14,71/0,043	61,31/0,160	16,62/0,043	15,92/0,041	15,98/0,042
20220120	-	16,91/0,044	15,22/0,040	7,99/0,021	249,75/0,650	19,55/0,051	17,24/0,050	-31,33/-0,082	18,36/0,048	15,89/0,041	14,74/0,038
20220121	17,65/0,138	14,31/0,037	13,94/0,036	14,16/0,037	63,56/0,165	20,19/0,053	14,80/0,043	55,85/0,145	35,40/0,092	15,88/0,041	17,19/0,045
20220124	17,46/0,136	14,30/0,112	10,98/0,086	16,22/0,127	5,69/0,044	19,05/0,149	15,09/0,131	29,74/0,232	16,01/0,125	16,00/0,125	15,96/0,125
20220125	18,46/0,048	15,58/0,041	16,46/0,043	16,85/0,044	-60,99/-0,159	19,51/0,051	15,50/0,045	72,50/0,189	16,57/0,043	15,92/0,041	17,17/0,045
20220126	18,23/0,047	6,49/0,017	16,45/0,043	14,59/0,038	150,27/0,391	20,62/0,054	15,23/0,044	-0,75/-0,002	10,02/0,026	16,05/0,042	13,48/0,035
Haftalık	17,77/0,370	13,75/0,251	13,59/0,248	14,62/0,266	60,11/1,095	19,60/0,357	15,45/0,313	26,53/0,483	18,36/0,335	15,98/0,291	15,80/0,288
Aylık	16,57/1,294	13,07/1,020	13,51/1,055	14,41/1,125	33,51/2,617	20,37/1,590	14,85/1,288	33,61/2,625	9,54/0,745	13,73/1,072	20,20/1,577
	AHU	AYR	DBZ	FYO	KRC	NZH	ONN	OSD	TBV	TOT	YBS