Paylaşılan FON oranları ( sadece TABLOLAR )

Printable View

Show 40 post(s) from this thread on one page

~~~~~HİSSE SENEDİ YOĞUN~~~~~
* 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
* 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
* / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
* Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.

ORTALAMALAR

Günlük
Haftalık
Aylık

178,42/0,464

-200,92/-3,689

54,86/4,403

GETİRİYE GÖRE SIRALI

Günlük
Haftalık
Aylık

TTE 723,02/1,882 ACK -57,08/-1,040 GOH 136,26/10,994

MAC 470,44/1,224 YHZ -67,48/-1,230 OPH 98,00/7,907

MPS 430,81/1,121 MAC -76,43/-1,393 MAC 96,21/7,762

TI2 412,51/1,074 TTE -77,73/-1,416 NNF 93,42/7,538

NNF 410,51/1,068 RBH -90,16/-1,643 TZD 91,52/7,384

TLH 395,08/1,028 GOH -114,40/-2,084 GSP 87,81/7,085

ELZ 394,12/1,026 TI3 -124,14/-2,262 AHI 87,56/7,065

YHZ 369,90/0,963 ICZ -134,60/-2,452 AAV 87,53/6,607

AHI 350,65/0,913 EID -138,30/-2,520 GL1 85,34/6,886

OPH 348,32/0,907 NNF -148,36/-2,703 ACC 83,04/6,700

ZPE 341,24/0,888 ADP -150,38/-2,740 TI2 83,02/6,699

ST1 324,23/0,844 ELZ -150,72/-2,746 OPI 82,89/6,688

AYA 324,05/0,843 MPS -154,63/-2,817 GHS 81,63/6,586

ICF 309,30/0,805 IIH -156,93/-2,859 AYA 80,09/6,045

GAF 289,70/0,754 TAU -158,93/-2,896 KPC 77,25/6,233

AAV 285,84/0,744 YZH -159,44/-2,905 ICF 76,86/6,201

ACK 276,93/0,721 AHI -160,70/-2,928 HVS 76,24/6,152

FPH 273,69/0,712 GL1 -165,70/-3,019 GAF 75,99/6,131

RBH 248,03/0,646 ICF -168,82/-3,076 TYH 70,00/5,648

FYD 238,18/0,620 KPC -169,92/-3,096 ACK 66,86/5,395

YDI 227,73/0,593 AYA -190,58/-3,968 ELZ 66,34/5,353

GL1 204,93/0,533 GMR -195,74/-3,566 DAH 58,22/4,697

OPI 204,85/0,533 GAF -200,43/-3,652 IIH 57,35/4,627

TZD 200,69/0,522 TZD -204,61/-3,728 FYD 57,02/4,601

TYH 200,16/0,521 YDI -208,62/-3,801 YHZ 55,81/4,503

KPC 194,35/0,506 FYD -209,80/-3,822 YDI 54,17/4,371

EID 189,31/0,493 TLZ -210,14/-4,375 GMR 53,69/4,332

TI3 188,77/0,491 TLH -210,70/-3,839 ST1 52,19/4,211

GZR 177,47/0,462 UPH -211,83/-3,859 YHS 52,17/4,210

GMR 173,71/0,452 ZPE -213,52/-3,890 YAS 52,02/4,197

GSP 149,61/0,389 GSP -213,62/-3,892 RBH 49,37/3,983

YHS 148,46/0,386 GZR -220,48/-4,017 EID 47,54/3,836

TLZ 139,55/0,363 TYH -220,97/-4,026 UPH 47,19/3,807

GHS 130,48/0,340 EC2 -224,12/-4,083 MPS 45,81/3,458

UPH 126,80/0,330 TI2 -226,02/-4,118 TLZ 43,90/3,314

GAE 106,36/0,277 GHS -229,36/-4,179 ZPE 41,17/3,322

HBU 102,68/0,267 AK3 -230,47/-4,199 HBU 39,80/3,211

AK3 102,23/0,266 YHS -234,44/-4,271 GZR 38,94/3,142

EC2 100,20/0,261 KYA -236,45/-4,308 AKU 38,77/3,128

ACC 100,13/0,261 AAV -237,27/-4,940 KYA 38,67/3,120

TIE 98,15/0,255 DAH -237,93/-4,335 TI3 37,74/3,045

YEF 95,75/0,249 ALC -241,34/-4,397 OHB 37,51/3,026

OHB 93,83/0,244 AKU -241,66/-4,403 TIE 36,99/2,984

AKU 92,39/0,240 OHB -241,73/-4,404 GAE 35,87/2,894

DZE 89,47/0,233 YEF -245,31/-4,469 TLH 35,56/2,869

HVS 72,11/0,188 ACC -246,83/-4,497 YEF 35,51/2,865

TKF 57,84/0,151 DPT -251,86/-4,589 DZE 34,69/2,799

KYA 49,93/0,130 GAE -252,63/-4,603 FPH 32,61/2,631

ICZ 42,56/0,111 OPH -252,94/-4,608 EC2 29,60/2,389

IIH 32,37/0,084 TIE -252,98/-4,609 ADP 28,48/2,298

DAH 18,91/0,049 DZE -254,30/-4,633 ICZ 27,86/2,248

ALC -79,61/-0,207 HVS -258,14/-4,703 YZH 27,34/2,206

GOH -83,62/-0,218 FPH -259,12/-4,721 TAU 25,31/2,042

DPT -84,02/-0,219 TKF -265,46/-4,836 TKF 22,61/1,824

ADP -85,46/-0,222 HBU -266,35/-4,853 TTE 11,86/0,957

TAU -102,68/-0,267 OPI -269,32/-4,907 AK3 9,17/0,740

YZH -105,14/-0,274 YAS -271,46/-4,946 DPT 3,39/0,273

YAS -239,62/-0,624 ST1 -389,94/-7,104 ALC 2,05/0,165

~~~~~DEĞİŞKEN & FON SEPETİ & KATILIM~~~~~
* 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
* 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
* / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
* Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.
* Fon kodu yanındaki * satış valörünü belirtir(*:T+1, **:T+2, ***:T+3)

ORTALAMALAR

Günlük
Haftalık
Aylık

65,35/0,189

-57,79/-1,064

52,00/5,113

GETİRİYE GÖRE SIRALI

Günlük
Haftalık
Aylık

NRC** 555,53/1,607 OBP* 57,60/1,166 TPC*** 156,36/12,616

GPG** 409,06/1,183 TPC*** 30,41/0,554 AGC*** 144,58/12,961

IPB* 349,02/1,009 YSU* 24,11/0,488 YAK** 129,33/11,595

GJB** 262,68/0,684 KKH* 13,57/0,275 ZPC** 112,01/9,038

FID* 199,86/0,578 ADE* 12,25/0,248 KRF** 110,28/9,887

ACD** 191,92/0,555 FZJ** 10,50/0,191 OFS** 106,67/8,606

AED** 191,64/0,554 ICD* 8,94/0,181 TJI*** 102,51/8,271

TCD** 182,97/0,529 SUA** 6,12/0,124 YSU* 100,72/9,030

OKD** 179,87/0,520 HPO** 5,68/0,115 OPB* 96,90/8,687

AAK* 168,39/0,487 IJH** 2,54/0,046 AED** 93,31/7,825

OFS** 163,62/0,426 FNO** 2,45/0,050 RPD** 92,30/8,275

FFH** 154,26/0,401 TI4* 1,75/0,035 GJB** 89,89/7,253

ZPC** 152,81/0,398 OPL* -1,51/-0,031 GMA** 89,32/8,008

OPL* 150,14/0,434 TE3* -1,97/-0,040 FFH** 86,68/6,993

FNO** 141,29/0,409 SUC* -2,96/-0,060 FFP** 83,93/6,772

GAK** 139,46/0,403 EIB* -3,34/-0,068 OPL* 83,28/7,466

TPC*** 137,01/0,357 PDD* -4,57/-0,083 FNO** 82,26/7,375

ICC** 134,60/0,389 FFP** -8,93/-0,163 YAC*** 80,28/6,477

KTM** 132,13/0,344 AGC*** -12,65/-0,256 HSA** 79,74/7,148

ECA** 123,80/0,358 IDY** -14,11/-0,286 AAK* 74,47/6,245

ZDZ** 118,75/0,343 TE4* -15,03/-0,304 TCD** 74,15/6,648

OPB* 117,45/0,340 ILZ*** -20,52/-0,374 IJH** 71,30/5,753

ZBD* 116,52/0,337 GAK** -22,13/-0,448 GPG** 71,01/6,366

GMA** 116,30/0,336 TI7** -23,38/-0,473 FID* 68,72/6,161

AN1** 97,20/0,281 FFH** -27,05/-0,493 YPV*** 68,40/5,519

DBP* 95,59/0,276 EIC* -32,16/-0,651 EIB* 68,12/6,107

EBD** 91,40/0,264 NJY* -34,74/-0,703 AN1** 66,66/5,976

OBP* 90,19/0,261 SUB* -35,17/-0,712 EIC* 66,20/5,934

YAK** 82,46/0,238 RPD** -38,35/-0,776 IBB** 64,50/5,782

EIB* 79,79/0,231 OFS** -43,03/-0,784 NJY* 64,04/5,741

ILZ*** 75,51/0,197 IPB* -44,53/-0,901 HPD** 63,49/5,691

IJH** 68,62/0,179 YAK** -45,18/-0,915 KTM** 62,56/5,048

FFP** 60,12/0,156 DBP* -46,11/-0,933 HPO** 61,28/5,494

EIC* 49,57/0,143 GPG** -51,20/-1,037 ILZ*** 55,57/4,484

NJY* 44,25/0,128 IJA** -51,51/-1,043 IJA** 54,58/4,893

TGA** 42,82/0,124 OKD** -53,30/-1,079 ECA** 54,07/4,847

IBB** 40,79/0,118 ZBD* -54,06/-1,094 GAK** 53,43/4,790

YPV*** 31,49/0,082 ICC** -57,00/-1,154 OKD** 52,83/4,736

TI7** 27,45/0,079 GMA** -58,52/-1,185 TGA** 51,15/4,586

IYB* 26,76/0,077 IBB** -58,83/-1,191 TE4* 50,02/4,484

PDD* 23,23/0,060 KRF** -60,21/-1,219 IDY** 49,95/4,478

HPD** 22,75/0,066 OPB* -61,91/-1,253 TI7** 48,27/4,328

ICD* 19,22/0,056 EBD** -65,91/-1,334 PDD* 47,28/3,815

KRF** 18,84/0,054 GZP** -67,03/-1,221 DBP* 42,99/3,854

RPD** 18,62/0,054 TJI*** -67,40/-1,228 GZJ** 39,59/3,195

IJA** 15,61/0,045 AAK* -72,96/-1,688 ICC** 39,48/3,539

FZJ** 15,24/0,040 ZPC** -74,40/-1,355 OBP* 38,44/3,446

KKH* 14,79/0,043 TGA** -79,73/-1,614 SUA** 37,30/3,344

AGC*** 13,15/0,038 HPD** -83,36/-1,687 TE3* 34,94/3,132

YAC*** 12,81/0,033 ECA** -89,45/-1,811 NRC** 34,65/3,106

TI4* 12,65/0,037 HSA** -91,86/-1,859 SUC* 33,85/3,034

ADE* 12,31/0,036 YAC*** -93,18/-1,698 GZP** 31,49/2,459

SUC* 6,86/0,020 GZJ** -94,13/-1,715 TI4* 27,41/2,458

TE4* 2,89/0,008 ACD** -94,94/-1,922 ACD** 26,23/2,352

SUB* -2,66/-0,008 KTM** -103,00/-1,877 FZJ** 24,72/1,995

IDY** -2,68/-0,008 TCD** -112,89/-2,285 ZDZ** 23,53/2,110

SUA** -8,19/-0,024 IYB* -113,34/-2,294 IPB* 21,41/1,919

TJI*** -9,38/-0,024 ZDZ** -113,86/-2,305 ZBD* 19,04/1,707

TE3* -20,98/-0,061 GJB** -119,59/-2,179 ICD* 17,51/1,569

YSU* -28,38/-0,082 AED** -126,97/-2,938 SUB* 17,38/1,558

HOA** -32,72/-0,095 YPV*** -138,43/-2,522 EBD** 17,11/1,534

HSA** -37,11/-0,107 FID* -144,84/-2,932 KKH* 13,73/1,231

HPO** -46,76/-0,135 AN1** -150,78/-3,488 HOA** 13,20/1,183

GZP** -48,15/-0,125 HOA** -157,14/-3,181 ADE* 11,73/1,051

GZJ** -56,37/-0,147 NRC** -240,74/-4,873 IYB* -5,96/-0,534

MJB*** -1195,70/-3,112 MJB*** -510,04/-3,982 MJB*** -510,04/-3,982

~~~~~YABANCI HİSSE SENEDİ/FON SEPETİ/BYF~~~~~
* 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
* 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
* / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
* Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.

ORTALAMALAR

Günlük
Haftalık
Aylık

303,12/0,866

-194,33/-3,949

70,91/6,320

GETİRİYE GÖRE SIRALI

Günlük
Haftalık
Aylık

OJT 1006,12/2,619 TGE 16,32/0,330 TGE 279,02/25,014

TFF 802,26/2,320 GBC -32,99/-0,668 GBG 168,56/15,111

TMG 734,01/2,123 YAN -95,95/-1,748 GBC 168,40/15,097

OLD 731,50/2,115 HOY -104,05/-2,106 YTD 155,01/13,897

TGE 700,52/2,026 GZG -111,89/-2,265 HOY 148,29/13,294

GZY 695,86/2,012 GZY -145,22/-3,360 GZL 147,55/13,228

GBG 645,53/1,867 GZZ -145,60/-2,947 GZY 129,40/11,600

IJP 549,85/1,590 YTD -146,09/-2,957 TMG 112,40/10,077

IPJ 521,96/1,509 IKL -150,47/-3,046 IJB 93,02/8,339

ITP 499,36/1,444 IJB -152,34/-3,084 IPJ 87,64/7,857

IJC 484,50/1,401 TMG -153,53/-3,108 GZG 77,47/6,946

IJB 425,95/1,232 GTY -156,91/-3,176 IKL 77,12/6,914

IKL 204,13/0,590 GZL -164,46/-3,329 GTY 75,52/6,770

GZG 179,84/0,520 GBG -179,58/-3,635 GZZ 71,32/6,394

YJH 169,69/0,491 YJK -210,78/-4,267 YAN 65,57/5,291

GZZ 169,28/0,490 ITP -218,63/-4,426 IJP 65,37/5,861

GBC 117,43/0,340 IJP -221,79/-4,490 ITP 47,72/4,278

YAY 111,29/0,322 IJZ -221,93/-4,493 IJZ 39,31/3,524

GZH 100,60/0,291 YJH -247,07/-5,002 OJT 37,39/3,017

HOY 78,50/0,227 OLD -249,52/-5,051 GBV 36,04/3,127

YAN 8,33/0,022 IPJ -259,72/-5,258 OLD 15,81/1,417

GTY 0,00/0,000 GBV -273,85/-5,544 IJC 10,37/0,929

GZL -4,29/-0,012 TFF -273,91/-5,545 TFF 6,83/0,612

GUH -8,07/-0,023 GUH -277,38/-6,417 YAY -3,73/-0,335

IJZ -32,14/-0,093 YAY -282,39/-5,717 GUH -14,59/-1,308

YTD -118,41/-0,342 OJT -296,62/-5,404 GZH -19,85/-1,780

GBV -123,29/-0,357 GZH -317,59/-6,429 YJK -36,59/-3,280

YJK -162,98/-0,471 IJC -367,30/-7,436 YJH -54,99/-4,930

~~~~~SERBEST FONLAR (DÖVİZ & ÖZEL Hariç)~~~~~
* 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
* 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
* / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
* Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.
* Fon kodu yanında + işareti olan fonlar Tefaş'ta işlem görür

ORTALAMALAR

Günlük
Haftalık
Aylık

60,47/0,175

-46,04/-0,932

45,98/4,122

GETİRİYE GÖRE SIRALI

Günlük
Haftalık
Aylık

HYK 944,21/2,731 GAN 176,70/3,577 THV 380,76/34,135

HMK 793,00/2,293 HMK 144,90/2,933 TPP+ 297,68/26,687

MAS 717,75/2,076 HYK 134,89/2,731 GAN 280,53/25,150

ZVB 627,63/1,815 OSF 118,60/2,401 HMK 270,45/24,246

FJB+ 606,78/1,755 IIS 118,28/2,394 GZE+ 262,49/23,532

ODP+ 434,46/1,256 IMF+ 115,96/2,347 IPP 172,35/15,451

GZE+ 360,00/1,041 GGZ 72,27/1,463 KOP 153,29/13,742

FBN 354,94/1,026 HMG+ 67,61/1,369 HYP 152,29/13,652

GAN 295,49/0,855 TMR 55,51/1,124 IJT+ 144,81/12,982

AAS+ 290,23/0,839 AZJ 51,52/1,043 USY 143,92/12,903

TNS 289,21/0,836 SPN 51,48/1,042 IZS+ 137,04/12,285

YCL 259,62/0,751 MPP 50,64/1,025 YPK 135,42/12,140

HPI 238,08/0,688 FYI 49,30/0,998 AHZ 122,89/11,017

GZM+ 229,67/0,664 FYA 35,40/0,717 YZK+ 121,22/10,867

IJT+ 227,24/0,657 OYT 32,71/0,662 FBV+ 105,84/9,488

YZK+ 220,70/0,638 GZE+ 29,14/0,590 IMF+ 90,56/8,119

STZ 196,89/0,569 PYH 28,83/0,584 AHV 87,35/7,831

PYL 193,33/0,559 OFB 28,07/0,568 NSK+ 84,56/7,581

FBV+ 188,09/0,544 AHV 26,55/0,538 AZJ 79,41/7,119

FYA 170,51/0,493 OTK+ 23,17/0,469 OSF 78,31/7,021

OTK+ 163,32/0,472 IYR 22,72/0,460 GGZ 75,73/6,789

ZJB 149,31/0,432 IBE 22,06/0,447 GTY+ 75,52/6,770

KOP 147,74/0,427 FSF+ 21,23/0,430 ODP+ 73,24/6,566

GZN+ 146,81/0,425 ZVB 20,06/0,406 TCS 72,27/6,479

GJM 145,62/0,421 TTV 18,87/0,382 YCK 72,04/6,458

TLY 131,72/0,381 KTR+ 18,15/0,367 ZVB 70,74/6,342

TCS 125,69/0,363 NJG+ 18,10/0,366 MAS 69,89/6,265

IZB+ 122,80/0,355 DGH+ 17,80/0,360 PYL 67,72/6,071

ODD+ 121,76/0,352 IZB+ 17,54/0,355 TNS 65,27/5,852

YKS 112,71/0,326 IPG 17,14/0,347 YPF 64,23/5,758

TTL 93,74/0,271 FZP+ 16,51/0,334 GZM+ 62,93/5,642

HDS 89,46/0,259 GBN+ 16,24/0,329 DPI 61,36/5,501

IPP 86,55/0,250 PSS 15,31/0,310 YCL 57,42/5,148

HPF 64,25/0,186 FBZ 15,31/0,310 OYT 54,54/4,889

YPF 50,85/0,147 PVK+ 15,29/0,310 PPD 54,06/4,847

PSL 48,37/0,140 ONN+ 15,16/0,307 FBN 54,04/4,845

IPG 46,84/0,135 FSK+ 14,76/0,299 IIS 52,94/4,746

HJA 45,85/0,133 TRR 14,66/0,297 YKS 52,73/4,727

ESG+ 43,27/0,125 MLS 13,68/0,277 KTS+ 51,17/4,588

YSF 36,24/0,105 DDC 13,30/0,269 HMG+ 50,39/4,517

FSF+ 24,44/0,071 YCK 13,13/0,266 TTL 47,89/4,294

KTS+ 23,71/0,069 KSV+ 12,68/0,257 TMR 39,15/3,510

PPD 20,69/0,060 ICV+ 7,87/0,159 PYH 39,06/3,501

NJG+ 18,52/0,054 IIP 2,27/0,046 OTK+ 36,51/3,273

ICV+ 18,15/0,053 ESG+ 1,64/0,033 HJA 35,99/3,227

KTR+ 17,94/0,052 IBR 0,57/0,012 DDA 35,32/3,166

DGH+ 17,18/0,050 DDA 0,00/0,000 TTV 35,28/3,163

FZP+ 16,19/0,047 DPI 0,00/0,000 HMT 33,38/2,992

GBN+ 16,05/0,046 IPF 0,00/0,000 SPN 32,54/2,918

PVK+ 15,56/0,045 OPD 0,00/0,000 GKS 30,99/2,778

FBZ 15,30/0,044 OSH 0,00/0,000 IBE 30,98/2,778

ONN+ 15,23/0,044 PPF -0,01/-0,000 IAS 30,49/2,733

FSK+ 14,69/0,042 HPI -0,13/-0,003 STZ 23,45/2,102

TRR 14,07/0,041 AHZ -0,20/-0,004 TCI 21,06/1,888

YCK 13,06/0,038 FYF -0,20/-0,004 OFB 20,77/1,862

MLS 12,75/0,037 TCI -0,37/-0,007 OPD 19,89/1,784

KSV+ 12,73/0,037 IJT+ -0,67/-0,014 ODD+ 19,71/1,767

NSK+ 9,15/0,026 YPK -2,19/-0,044 FSF+ 19,65/1,762

ACZ 0,00/0,000 PSL -3,91/-0,079 KTR+ 18,22/1,633

AHV 0,00/0,000 RSF -7,35/-0,149 IBR 18,11/1,623

AHZ 0,00/0,000 AAS+ -8,78/-0,178 IDD 18,10/1,623

AZJ 0,00/0,000 NSK+ -13,04/-0,264 IZF+ 18,05/1,618

DDA 0,00/0,000 IZF+ -14,10/-0,285 GBN+ 18,01/1,615

DDC 0,00/0,000 HMT -14,15/-0,286 NJG+ 17,96/1,610

DDF 0,00/0,000 HYP -14,86/-0,301 ESG+ 17,64/1,581

DPI 0,00/0,000 KOP -16,71/-0,338 FZP+ 17,32/1,553

FYI 0,00/0,000 GJM -29,40/-0,595 DGH+ 16,85/1,510

GGZ 0,00/0,000 HPF -30,95/-0,626 FBZ 16,64/1,492

GKS 0,00/0,000 IAR -39,81/-0,806 IPF 15,41/1,382

HMT 0,00/0,000 GZN+ -42,73/-0,865 HPI 15,07/1,351

HYP 0,00/0,000 YSF -45,04/-0,912 TRR 14,96/1,341

IAF 0,00/0,000 IAF -60,80/-1,231 ONN+ 14,87/1,333

IAR 0,00/0,000 YPF -63,75/-1,290 PVK+ 14,76/1,323

IBE 0,00/0,000 HDS -67,04/-1,357 ICV+ 14,66/1,314

IBR 0,00/0,000 DDF -72,91/-1,476 DDC 14,29/1,281

IDD 0,00/0,000 MAS -73,83/-1,495 PPF 14,13/1,267

IIP 0,00/0,000 ODD+ -75,83/-1,535 FSK+ 13,99/1,254

IIS 0,00/0,000 USY -77,60/-1,571 IPG 13,73/1,231

IPF 0,00/0,000 IDD -85,98/-1,741 MLS 13,53/1,213

IYR 0,00/0,000 IPP -86,80/-1,757 YSF 13,25/1,188

OPD 0,00/0,000 FBV+ -91,99/-1,862 KSV+ 13,04/1,169

OSF 0,00/0,000 IZS+ -93,73/-1,897 PSS 12,99/1,165

OSH 0,00/0,000 GKS -95,69/-1,937 IZB+ 10,68/0,957

PSS 0,00/0,000 ACZ -96,90/-1,962 FYF 10,59/0,949

SPN 0,00/0,000 YZK+ -110,90/-2,245 IYR 8,10/0,727

TMR 0,00/0,000 KTS+ -111,57/-2,259 MPP 6,11/0,547

USY 0,00/0,000 TLY -115,43/-2,337 HYK 3,51/0,314

GTY+ 0,00/0,000 YKS -124,32/-2,517 IAR 2,55/0,228

IMF+ 0,00/0,000 TPP+ -132,90/-2,690 FJB+ 2,19/0,197

IZS+ 0,00/0,000 TNS -151,87/-3,074 FYI 0,66/0,059

TPP+ 0,00/0,000 GTY+ -156,91/-3,176 AAS+ 0,31/0,028

OFB -4,07/-0,012 TCS -182,57/-3,696 RSF -1,23/-0,111

OYT -19,53/-0,056 TTL -186,82/-3,782 HDS -1,77/-0,158

YPK -23,09/-0,067 PYL -191,53/-3,877 DDF -2,87/-0,258

FYF -30,05/-0,087 GZM+ -192,88/-3,905 IAF -9,49/-0,851

PPF -31,68/-0,092 YCL -196,48/-3,977 PSL -12,95/-1,161

IZF+ -43,16/-0,125 HJA -231,89/-4,694 IIP -20,00/-1,793

RSF -52,61/-0,152 ODP+ -263,06/-5,325 OSH -20,85/-1,869

HMG+ -53,58/-0,155 PPD -274,48/-5,557 HPF -22,59/-2,025

TCI -69,97/-0,202 FBN -278,10/-5,630 FYA -23,05/-2,066

OYS -75,61/-0,219 IAS -289,71/-5,865 GEI -23,39/-2,097

PYH -112,37/-0,325 HDH -302,44/-6,123 ACZ -28,55/-2,559

GEI -133,85/-0,387 THV -308,66/-6,248 OYS -40,64/-3,643

MPP -211,87/-0,613 FJB+ -312,03/-6,317 TLY -50,57/-4,533

HDH -221,86/-0,642 GEI -315,18/-6,380 GJM -54,62/-4,897

IAS -277,74/-0,803 ZJB -315,26/-6,382 HDH -58,53/-5,248

TTV -418,69/-1,211 OYS -328,88/-6,658 GZN+ -61,25/-5,491

THV -1595,87/-4,615 STZ -364,43/-7,377 ZJB -133,45/-11,964

~~~~~TEFAŞ'TA İŞLEM GÖREN SERBEST FONLAR (ÖZEL Hariç)~~~~~
* 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
* 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
* / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
* Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.
* Fon kodu yanında $ işareti olan fonlar DÖVİZ fonlardır

ORTALAMALAR

Günlük
Haftalık
Aylık

89,59/0,259

-18,51/-0,375

112,81/10,040

GETİRİYE GÖRE SIRALI

Günlük
Haftalık
Aylık

KRS$ 984,23/2,846 YVG$ 123,25/2,495 TPP 297,68/26,687

FJB 606,78/1,755 IMF 115,96/2,347 GZE 262,49/23,532

ODP 434,46/1,256 HMG 67,61/1,369 ODS$ 231,26/20,733

GZE 360,00/1,041 ODS$ 43,81/0,887 MPN$ 217,00/19,454

AAS 290,23/0,839 FJZ$ 39,68/0,803 DZM$ 214,12/19,196

GZM 229,67/0,664 DZM$ 36,54/0,740 OUD$ 205,03/18,381

IJT 227,24/0,657 GPC$ 34,12/0,691 PDF$ 203,52/18,245

YZK 220,70/0,638 MPN$ 33,94/0,687 GAS$ 202,93/18,192

FBV 188,09/0,544 ANZ$ 31,77/0,643 YPL$ 199,41/17,877

OTK 163,32/0,472 ACU$ 31,56/0,639 MJL$ 197,94/17,745

GZN 146,81/0,425 GZE 29,14/0,590 KRT$ 195,39/17,516

IZB 122,80/0,355 OTK 23,17/0,469 AHN$ 194,40/17,428

ODD 121,76/0,352 FSF 21,23/0,430 GAG$ 194,30/17,419

GPC$ 97,47/0,282 OUD$ 19,19/0,388 FJZ$ 193,51/17,348

KTT$ 85,61/0,248 FPZ$ 19,18/0,388 ICS$ 191,71/17,186

FPZ$ 81,98/0,237 KTR 18,15/0,367 ANZ$ 189,96/17,030

AHN$ 71,39/0,206 NJG 18,10/0,366 IDF$ 187,54/16,813

FJZ$ 68,17/0,197 DGH 17,80/0,360 ACU$ 187,27/16,789

MPN$ 53,02/0,153 IZB 17,54/0,355 FFS$ 186,98/16,763

EUZ$ 49,01/0,142 FZP 16,51/0,334 EUZ$ 185,06/16,591

YPL$ 48,37/0,140 GBN 16,24/0,329 GPC$ 183,95/16,491

KRT$ 47,76/0,138 PVK 15,29/0,310 NBZ$ 183,24/16,428

GAS$ 43,65/0,126 ONN 15,16/0,307 KTT$ 181,57/16,278

ESG 43,27/0,125 GAS$ 15,13/0,306 PAL$ 181,40/16,263

FFS$ 41,36/0,120 FSK 14,76/0,299 PBK$ 177,81/15,940

GAG$ 41,16/0,119 KSV 12,68/0,257 IJT 144,81/12,982

ICS$ 32,34/0,094 PDF$ 11,04/0,223 IZS 137,04/12,285

ANZ$ 27,18/0,079 ICV 7,87/0,159 YZK 121,22/10,867

PBK$ 24,87/0,072 GAG$ 7,79/0,158 FBV 105,84/9,488

PDF$ 24,63/0,071 AHN$ 7,34/0,148 YVG$ 98,23/4,545

FSF 24,44/0,071 YPL$ 5,77/0,117 KRS$ 91,05/8,162

KTS 23,71/0,069 KTT$ 4,96/0,100 IMF 90,56/8,119

IDF$ 23,65/0,068 KRT$ 4,22/0,085 FPZ$ 87,86/7,876

ODS$ 22,78/0,066 ESG 1,64/0,033 NSK 84,56/7,581

OUD$ 22,00/0,064 FFS$ 0,07/0,001 GTY 75,52/6,770

NJG 18,52/0,054 IJT -0,67/-0,014 ODP 73,24/6,566

ICV 18,15/0,053 ICS$ -2,42/-0,049 GZM 62,93/5,642

DZM$ 18,14/0,052 NBZ$ -3,75/-0,076 KTS 51,17/4,588

KTR 17,94/0,052 PBK$ -8,59/-0,174 HMG 50,39/4,517

DGH 17,18/0,050 AAS -8,78/-0,178 OTK 36,51/3,273

FZP 16,19/0,047 IDF$ -9,69/-0,196 ODD 19,71/1,767

GBN 16,05/0,046 PAL$ -12,10/-0,245 FSF 19,65/1,762

PVK 15,56/0,045 NSK -13,04/-0,264 KTR 18,22/1,633

ONN 15,23/0,044 EUZ$ -13,06/-0,264 IZF 18,05/1,618

FSK 14,69/0,042 IZF -14,10/-0,285 GBN 18,01/1,615

YVG$ 13,07/0,038 GZN -42,73/-0,865 NJG 17,96/1,610

KSV 12,73/0,037 ODD -75,83/-1,535 ESG 17,64/1,581

NBZ$ 10,12/0,029 MJL$ -81,81/-1,656 FZP 17,32/1,553

NSK 9,15/0,026 FBV -91,99/-1,862 DGH 16,85/1,510

GTY 0,00/0,000 IZS -93,73/-1,897 ONN 14,87/1,333

IMF 0,00/0,000 YZK -110,90/-2,245 PVK 14,76/1,323

IZS 0,00/0,000 KTS -111,57/-2,259 ICV 14,66/1,314

TPP 0,00/0,000 TPP -132,90/-2,690 FSK 13,99/1,254

ACU$ 0,00/0,000 GTY -156,91/-3,176 KSV 13,04/1,169

MJL$ 0,00/0,000 GZM -192,88/-3,905 IZB 10,68/0,957

PAL$ -13,45/-0,039 KRS$ -219,17/-4,437 FJB 2,19/0,197

IZF -43,16/-0,125 ODP -263,06/-5,325 AAS 0,31/0,028

HMG -53,58/-0,155 FJB -312,03/-6,317 GZN -61,25/-5,491

~~~~~PARA PIYASASI~~~~~
* 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
* 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
* / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
* Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.

ORTALAMALAR

Günlük
Haftalık
Aylık

16,70/0,043

16,38/0,301

15,68/1,301

GETİRİYE GÖRE SIRALI

Günlük
Haftalık
Aylık

NRG 26,90/0,070 PPZ 20,53/0,374 HYV 19,60/1,632

HYV 19,90/0,052 PJL 20,15/0,367 NRG 19,42/1,618

PPZ 18,44/0,048 NRG 20,00/0,364 FFD 18,76/1,563

ANL 18,20/0,047 BGP 18,44/0,336 PPZ 17,92/1,493

FIL 18,15/0,047 ANL 18,09/0,329 EIL 17,21/1,434

UPP 18,14/0,047 FIL 18,05/0,329 PJL 17,01/1,417

PJL 18,01/0,047 UPP 17,73/0,323 FIL 16,83/1,402

EIL 17,76/0,046 HYV 17,54/0,320 BGP 16,81/1,400

TZL 17,70/0,046 YLB 17,29/0,315 ANL 16,72/1,393

ALE 17,43/0,045 GAL 17,23/0,314 IDL 15,90/1,242

VK6 17,34/0,045 GTL 17,18/0,313 UPP 15,81/1,317

HLL 17,27/0,045 EIL 16,82/0,306 YLB 15,80/1,316

BGP 17,26/0,045 FI5 16,56/0,302 ALE 15,79/1,315

IOP 17,17/0,045 BRG 16,56/0,302 HLL 15,66/1,304

FI5 16,72/0,044 HLL 16,47/0,300 TI1 15,48/1,290

TI1 16,72/0,044 TI1 16,46/0,300 FI5 15,32/1,276

BRG 16,65/0,043 ALE 16,34/0,298 BRG 15,29/1,274

ICE 16,16/0,042 ICE 16,34/0,298 TZL 15,29/1,273

ECB 16,13/0,042 VK6 16,04/0,292 ECB 15,16/1,263

GAL 16,11/0,042 ECB 15,95/0,291 VK6 15,15/1,262

DLY 16,00/0,042 TZL 15,79/0,288 ICE 15,04/1,253

YLB 15,89/0,041 AAL 15,78/0,370 AAL 15,01/1,172

IDL 15,54/0,040 TKM 15,73/0,287 IGL 14,82/1,234

IGL 15,52/0,040 IGL 15,67/0,285 OYL 14,69/1,223

GTL 15,16/0,039 OYL 15,67/0,285 IJV 14,58/1,215

OYL 15,02/0,039 IDL 15,59/0,284 GTL 14,47/1,205

HSL 14,82/0,039 IOP 14,22/0,259 TKM 14,42/1,201

TKM 14,72/0,038 IJV 14,06/0,256 DLY 14,22/1,184

AAL 14,56/0,038 HSL 13,54/0,247 GAL 14,18/1,181

KLU 13,18/0,034 KLU 13,39/0,244 HSL 14,02/1,168

IJV 13,08/0,034 FFD 13,34/0,243 KLU 13,79/1,148

FFD 12,85/0,033 DLY 11,56/0,211 IOP 11,44/0,953

20211228 - 15,14/0,039 16,10/0,042 15,92/0,041 15,33/0,040 16,74/0,044 16,01/0,042 12,37/0,032 13,05/0,034 15,64/0,041 16,29/0,042 9,71/0,025 11,16/0,029 15,49/0,040 16,08/0,042 19,06/0,050 15,27/0,040 - 15,40/0,040 16,92/0,044 7,84/0,020 13,94/0,036 18,14/0,047 - 13,37/0,035 16,37/0,043 15,07/0,039 17,56/0,046 16,54/0,043 16,23/0,042 16,16/0,042 15,17/0,039

20211229 0,00/0,000 11,24/0,029 15,75/0,041 16,21/0,042 15,18/0,040 13,63/0,035 14,51/0,038 17,31/0,045 13,05/0,034 14,29/0,037 15,76/0,041 14,57/0,038 13,94/0,036 8,49/0,022 13,76/0,036 19,81/0,052 14,35/0,037 0,00/0,000 13,53/0,035 15,83/0,041 4,98/0,013 13,94/0,036 20,53/0,053 15,19/0,079 15,79/0,041 18,79/0,049 12,75/0,033 13,30/0,035 8,26/0,022 13,14/0,034 7,15/0,019 14,44/0,038

20211230 15,35/0,040 10,85/0,028 12,31/0,032 15,08/0,039 14,88/0,039 10,24/0,027 16,05/0,042 17,27/0,045 16,30/0,042 15,13/0,039 16,28/0,042 10,01/0,026 11,15/0,029 9,49/0,025 15,17/0,039 19,83/0,052 14,53/0,038 16,75/0,044 14,70/0,038 13,99/0,036 6,05/0,016 13,83/0,036 21,04/0,055 15,18/0,040 16,04/0,042 17,37/0,045 13,79/0,036 14,54/0,038 9,64/0,025 16,77/0,044 8,45/0,022 14,23/0,037

20211231 8,75/0,023 0,67/0,002 3,21/0,008 -5,76/-0,015 15,76/0,041 -1,86/-0,005 16,68/0,043 17,34/0,045 13,04/0,034 9,96/0,026 13,65/0,036 3,59/0,009 4,18/0,011 -4,99/-0,013 4,97/0,013 20,08/0,052 15,15/0,039 - 7,53/0,020 15,16/0,039 -27,07/-0,070 13,93/0,036 19,83/0,052 16,26/0,042 11,82/0,031 17,39/0,045 10,44/0,027 7,16/0,019 -11,01/-0,029 3,11/0,008 -15,36/-0,040 14,84/0,039

20220103 - 19,23/0,150 17,55/0,137 19,59/0,153 9,79/0,076 23,00/0,180 14,57/0,114 17,56/0,137 68,42/0,534 14,10/0,110 17,66/0,138 18,96/0,148 18,57/0,145 - 15,78/0,123 18,08/0,141 13,67/0,107 - 14,39/0,112 19,34/0,151 9,87/0,077 14,45/0,113 18,70/0,146 - 14,66/0,114 19,12/0,149 16,65/0,130 11,39/0,089 - 15,66/0,122 - 14,39/0,112

20220104 - 13,92/0,036 15,28/0,040 16,03/0,042 15,48/0,040 15,21/0,040 16,31/0,042 19,29/0,050 12,96/0,034 14,35/0,037 16,24/0,042 14,54/0,038 13,91/0,036 22,09/0,230 14,60/0,038 22,03/0,057 14,54/0,038 15,47/0,201 14,08/0,037 13,99/0,036 15,86/0,041 13,91/0,036 20,46/0,053 - 16,49/0,043 18,18/0,047 14,46/0,038 16,05/0,042 21,35/0,222 17,09/0,044 23,98/0,250 13,59/0,035

20220105 13,21/0,172 15,82/0,041 15,20/0,040 16,75/0,044 15,15/0,039 13,81/0,036 14,76/0,038 17,01/0,044 12,96/0,034 13,70/0,036 16,76/0,044 -23,94/-0,062 -16,68/-0,043 12,95/0,034 13,56/0,035 19,15/0,050 11,95/0,031 - 15,56/0,040 13,88/0,036 15,88/0,041 14,00/0,036 20,04/0,052 9,54/0,124 16,59/0,043 15,17/0,039 13,15/0,034 15,25/0,040 13,74/0,036 11,09/0,029 13,38/0,035 13,18/0,034

20220106 14,69/0,038 13,63/0,035 13,62/0,035 13,05/0,034 14,59/0,038 9,04/0,024 13,03/0,034 24,20/0,063 12,95/0,034 9,07/0,024 13,61/0,035 10,76/0,028 9,74/0,025 13,44/0,035 13,45/0,035 19,34/0,050 10,40/0,027 - 13,50/0,035 12,28/0,032 11,93/0,031 13,97/0,036 18,73/0,049 14,07/0,037 9,30/0,024 17,31/0,045 13,70/0,036 14,28/0,037 13,74/0,036 -3,13/-0,008 12,68/0,033 -

20220107 - 15,70/0,041 16,43/0,043 17,10/0,044 15,50/0,040 15,44/0,040 15,65/0,041 16,95/0,044 12,95/0,034 15,46/0,040 18,32/0,048 13,07/0,034 13,91/0,036 15,93/0,041 13,87/0,036 23,50/0,061 15,36/0,040 - 15,13/0,039 13,77/0,036 15,99/0,042 13,82/0,036 18,34/0,048 24,88/0,065 17,42/0,045 15,19/0,040 14,67/0,038 14,64/0,038 16,48/0,043 9,32/0,024 15,64/0,041 13,48/0,070

20220110 12,89/0,134 15,55/0,121 15,72/0,123 14,97/0,117 15,63/0,122 14,62/0,114 15,80/0,123 16,80/0,131 12,95/0,101 15,46/0,121 15,69/0,123 15,68/0,122 16,22/0,127 15,09/0,118 13,32/0,104 19,68/0,154 14,51/0,113 - 11,08/0,087 13,22/0,103 15,93/0,124 14,09/0,110 17,91/0,140 15,14/0,118 18,05/0,141 16,14/0,126 14,37/0,112 9,97/0,078 16,47/0,129 17,83/0,139 15,19/0,119 14,32/0,112

20220111 20,92/0,054 16,40/0,043 16,81/0,044 17,67/0,046 15,81/0,041 16,13/0,042 15,86/0,041 9,52/0,025 12,93/0,034 16,59/0,043 17,24/0,045 16,10/0,042 16,66/0,043 16,40/0,043 14,95/0,039 13,72/0,036 15,38/0,040 - 14,56/0,038 13,64/0,036 11,24/0,029 14,01/0,036 18,50/0,048 15,12/0,039 9,94/0,026 17,58/0,046 15,86/0,041 16,92/0,044 16,45/0,043 17,95/0,047 16,26/0,042 14,89/0,039

20220112 16,61/0,043 17,82/0,046 17,34/0,045 18,99/0,049 16,32/0,042 16,15/0,042 14,58/0,038 17,85/0,046 16,16/0,042 18,18/0,047 16,71/0,043 16,25/0,042 16,65/0,043 16,39/0,043 15,03/0,039 20,16/0,052 15,61/0,041 - 15,93/0,041 14,16/0,037 15,99/0,042 14,00/0,036 18,37/0,048 16,19/0,042 16,66/0,043 17,29/0,045 16,58/0,043 16,12/0,042 16,44/0,043 17,70/0,046 16,44/0,043 17,02/0,044

20220113 17,37/0,045 17,13/0,045 18,74/0,049 16,87/0,044 15,68/0,041 11,02/0,029 7,30/0,019 23,19/0,060 12,92/0,034 -0,06/-0,000 -2,61/-0,007 9,39/0,024 9,71/0,025 16,88/0,044 0,42/0,001 20,63/0,054 7,95/0,021 - 15,65/0,041 13,70/0,036 -21,07/-0,055 13,90/0,036 19,67/0,051 16,19/0,042 17,89/0,047 17,41/0,045 9,12/0,024 15,77/0,041 10,96/0,029 17,75/0,046 11,17/0,029 10,08/0,026

20220114 1,38/0,004 10,91/0,028 15,85/0,041 15,81/0,041 15,82/0,041 2,47/0,006 20,39/0,053 11,81/0,031 12,92/0,034 25,76/0,067 29,75/0,077 18,30/0,048 18,03/0,047 0,00/0,000 23,25/0,061 20,75/0,054 20,04/0,052 - 15,56/0,040 13,25/0,034 32,74/0,085 13,28/0,035 17,87/0,047 14,02/0,036 17,99/0,047 15,57/0,041 16,34/0,043 16,07/0,042 4,11/0,011 16,22/0,042 8,44/0,022 21,08/0,055

20220117 18,59/0,145 18,84/0,147 18,58/0,145 18,70/0,146 14,69/0,115 20,78/0,162 14,69/0,115 17,28/0,135 13,99/0,109 16,89/0,132 17,39/0,136 16,37/0,128 16,17/0,126 21,18/0,165 15,13/0,118 21,34/0,167 14,98/0,117 15,95/0,540 17,22/0,134 14,17/0,111 15,39/0,120 13,30/0,104 18,76/0,146 13,30/0,104 18,06/0,141 17,72/0,138 17,55/0,137 13,92/0,109 20,54/0,160 17,89/0,140 17,89/0,140 17,07/0,133

20220118 21,37/0,056 16,63/0,043 17,90/0,047 17,28/0,045 16,53/0,043 14,51/0,038 15,65/0,041 17,52/0,046 12,90/0,034 16,65/0,043 17,71/0,046 16,25/0,042 16,61/0,043 15,86/0,041 14,84/0,039 20,77/0,054 15,87/0,041 15,25/0,040 15,71/0,041 13,09/0,034 16,38/0,043 13,36/0,035 19,43/0,051 15,08/0,039 17,89/0,047 17,22/0,045 15,81/0,041 17,66/0,046 16,40/0,043 17,65/0,046 16,03/0,042 17,18/0,045

20220119 16,20/0,042 16,95/0,044 17,90/0,047 18,42/0,048 16,12/0,042 15,40/0,040 15,23/0,040 17,62/0,046 12,90/0,034 16,63/0,043 17,18/0,045 16,06/0,042 15,22/0,040 17,34/0,045 14,78/0,038 22,51/0,059 15,88/0,041 15,34/0,040 15,49/0,040 13,57/0,035 16,52/0,043 13,43/0,035 20,24/0,053 16,15/0,042 17,84/0,046 17,67/0,046 16,39/0,043 15,74/0,041 16,40/0,043 17,40/0,045 16,85/0,044 17,17/0,045

20220120 - 17,50/0,046 18,78/0,049 19,28/0,050 16,67/0,043 12,62/0,033 7,79/0,020 17,79/0,046 12,89/0,034 15,15/0,039 18,73/0,049 16,59/0,043 16,60/0,043 15,35/0,040 15,27/0,040 21,04/0,055 16,74/0,044 17,47/0,045 15,77/0,041 14,29/0,037 3,71/0,010 13,15/0,034 19,08/0,050 16,14/0,042 18,01/0,047 17,84/0,046 16,92/0,044 15,96/0,042 15,02/0,039 18,12/0,047 15,05/0,039 17,47/0,045

20220121 - 16,77/0,044 18,48/0,048 16,99/0,044 15,52/0,040 15,97/0,042 15,83/0,041 17,64/0,046 16,11/0,042 15,64/0,041 15,08/0,039 16,45/0,043 16,59/0,043 16,83/0,044 14,98/0,039 19,93/0,052 15,65/0,041 16,28/0,042 15,61/0,041 13,97/0,036 14,52/0,038 13,18/0,034 20,66/0,054 15,06/0,039 14,59/0,038 10,71/0,028 16,67/0,043 16,02/0,042 16,38/0,043 18,30/0,048 16,52/0,043 17,05/0,044

20220124 14,96/0,195 17,02/0,133 18,52/0,145 18,39/0,144 16,49/0,129 6,95/0,054 15,70/0,123 17,46/0,136 12,88/0,101 15,73/0,123 17,85/0,139 18,18/0,142 17,97/0,140 16,32/0,127 14,89/0,116 18,15/0,142 16,34/0,128 16,23/0,127 15,49/0,121 13,13/0,103 14,13/0,110 13,50/0,105 18,53/0,145 15,41/0,120 23,91/0,187 20,24/0,158 16,66/0,130 15,07/0,118 15,01/0,117 18,29/0,143 15,61/0,122 17,42/0,136

20220125 19,53/0,051 13,86/0,036 16,20/0,042 18,61/0,048 16,37/0,043 13,68/0,036 16,03/0,042 17,35/0,045 12,87/0,033 17,78/0,046 18,17/0,047 16,75/0,044 16,56/0,043 15,81/0,041 14,96/0,039 8,14/0,021 16,43/0,043 14,67/0,038 15,63/0,041 13,68/0,036 16,91/0,044 13,20/0,034 18,81/0,049 16,11/0,042 16,77/0,044 27,40/0,071 16,96/0,044 18,20/0,047 16,36/0,043 17,94/0,047 17,18/0,045 17,83/0,046

20220126 17,22/0,045 14,76/0,038 17,90/0,047 18,06/0,047 16,70/0,043 14,23/0,037 16,08/0,042 11,99/0,031 12,86/0,033 17,31/0,045 18,16/0,047 16,59/0,043 17,93/0,047 15,80/0,041 5,11/0,013 19,69/0,051 16,42/0,043 15,01/0,039 15,92/0,041 14,60/0,038 6,03/0,016 13,39/0,035 19,65/0,051 16,10/0,042 16,22/0,042 18,64/0,049 14,62/0,038 15,89/0,041 13,62/0,035 15,02/0,039 13,55/0,035 17,52/0,046

20220127 15,74/0,041 17,15/0,045 18,60/0,048 19,82/0,052 16,58/0,043 16,07/0,042 16,17/0,042 18,09/0,047 16,07/0,042 16,82/0,044 18,16/0,047 16,51/0,043 16,55/0,043 17,28/0,045 15,11/0,039 20,49/0,053 16,19/0,042 15,07/0,039 16,01/0,042 17,58/0,046 16,93/0,044 13,36/0,035 18,83/0,049 16,10/0,042 18,13/0,047 18,32/0,048 16,81/0,044 15,95/0,042 17,71/0,046 18,01/0,047 17,26/0,045 17,41/0,045

20220128 14,56/0,038 17,43/0,045 18,20/0,047 17,26/0,045 16,65/0,043 16,00/0,042 16,13/0,042 17,76/0,046 12,85/0,033 16,72/0,044 18,15/0,047 16,11/0,042 15,16/0,039 17,27/0,045 14,82/0,039 19,90/0,052 16,16/0,042 15,54/0,040 15,52/0,040 13,08/0,034 17,17/0,045 13,18/0,034 26,90/0,070 15,02/0,039 18,01/0,047 18,44/0,048 16,72/0,044 14,72/0,038 17,70/0,046 18,14/0,047 17,34/0,045 15,89/0,041

Haftalık 15,78/0,370 16,34/0,298 18,09/0,329 18,44/0,336 16,56/0,302 11,56/0,211 15,95/0,291 16,82/0,306 13,34/0,243 16,56/0,302 18,05/0,329 17,23/0,314 17,18/0,313 16,47/0,300 13,54/0,247 17,54/0,320 16,34/0,298 15,59/0,284 15,67/0,285 14,06/0,256 14,22/0,259 13,39/0,244 20,00/0,364 15,67/0,285 20,15/0,367 20,53/0,374 16,46/0,300 15,73/0,287 15,79/0,288 17,73/0,323 16,04/0,292 17,29/0,315

Aylık 15,01/1,172 15,79/1,315 16,72/1,393 16,81/1,400 15,29/1,274 14,22/1,184 15,16/1,263 17,21/1,434 18,76/1,563 15,32/1,276 16,83/1,402 14,18/1,181 14,47/1,205 15,66/1,304 14,02/1,168 19,60/1,632 15,04/1,253 15,90/1,242 14,82/1,234 14,58/1,215 11,44/0,953 13,79/1,148 19,42/1,618 14,69/1,223 17,01/1,417 17,92/1,493 15,48/1,290 14,42/1,201 15,29/1,273 15,81/1,317 15,15/1,262 15,80/1,316

AAL
ALE
ANL
BGP
BRG
DLY
ECB
EIL
FFD
FI5
FIL
GAL
GTL
HLL
HSL
HYV
ICE
IDL
IGL
IJV
IOP
KLU
NRG
OYL
PJL
PPZ
TI1
TKM
TZL
UPP
VK6
YLB

~~~~~VALÖRSÜZLER~~~~~
* 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
* 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
* / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
* Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.

ORTALAMALAR

Günlük
Haftalık
Aylık

16,70/0,043

16,94/0,309

15,99/1,329

GETİRİYE GÖRE SIRALI

Günlük
Haftalık
Aylık

NRG 26,90/0,070 FPK 20,55/0,374 HYV 19,60/1,632

HYV 19,90/0,052 PPZ 20,53/0,374 NRG 19,42/1,618

PPZ 18,44/0,048 PJL 20,15/0,367 OSL 19,20/1,599

ANL 18,20/0,047 NRG 20,00/0,364 PPZ 17,92/1,493

FIL 18,15/0,047 HPT 19,35/0,352 FPK 17,48/1,455

UPP 18,14/0,047 BGP 18,44/0,336 IST 17,28/1,439

PJL 18,01/0,047 ANL 18,09/0,329 EIL 17,21/1,434

IST 17,98/0,047 FIL 18,05/0,329 PJL 17,01/1,417

EIL 17,76/0,046 OSL 18,00/0,328 MPF 16,94/1,323

TZL 17,70/0,046 IST 17,74/0,323 GBL 16,87/1,405

MPF 17,53/0,046 UPP 17,73/0,323 FIL 16,83/1,402

ALE 17,43/0,045 FYT 17,63/0,321 BGP 16,81/1,400

VK6 17,34/0,045 MPF 17,55/0,320 ANL 16,72/1,393

HLL 17,27/0,045 HYV 17,54/0,320 HPT 16,33/1,360

BGP 17,26/0,045 YLB 17,29/0,315 OKP 16,14/1,344

GBL 16,95/0,044 GAL 17,23/0,314 UPP 15,81/1,317

FI5 16,72/0,044 GTL 17,18/0,313 YLB 15,80/1,316

TI1 16,72/0,044 GBL 16,89/0,308 ALE 15,79/1,315

BRG 16,65/0,043 EIL 16,82/0,306 HLL 15,66/1,304

OKP 16,23/0,042 FI5 16,56/0,302 TI1 15,48/1,290

ECB 16,13/0,042 BRG 16,56/0,302 FI5 15,32/1,276

GAL 16,11/0,042 HLL 16,47/0,300 BRG 15,29/1,274

FYT 16,03/0,042 TI1 16,46/0,300 TZL 15,29/1,273

DLY 16,00/0,042 ALE 16,34/0,298 KTV 15,26/1,271

KTV 15,94/0,041 OKP 16,32/0,297 ECB 15,16/1,263

YLB 15,89/0,041 VK6 16,04/0,292 VK6 15,15/1,262

HPT 15,63/0,041 ECB 15,95/0,291 IGL 14,82/1,234

IGL 15,52/0,040 TZL 15,79/0,288 OYL 14,69/1,223

GTL 15,16/0,039 IGL 15,67/0,285 IJV 14,58/1,215

OYL 15,02/0,039 OYL 15,67/0,285 GTL 14,47/1,205

HSL 14,82/0,039 KTV 15,66/0,285 DLY 14,22/1,184

FPK 13,66/0,036 IJV 14,06/0,256 GAL 14,18/1,181

KLU 13,18/0,034 HSL 13,54/0,247 HSL 14,02/1,168

IJV 13,08/0,034 KLU 13,39/0,244 KLU 13,79/1,148

OSL 11,12/0,029 DLY 11,56/0,211 FYT 13,18/1,097

20211228 15,14/0,039 16,10/0,042 15,92/0,041 15,33/0,040 16,74/0,044 16,01/0,042 12,37/0,032 15,64/0,041 16,29/0,042 13,85/0,036 12,26/0,032 9,71/0,025 20,34/0,053 11,16/0,029 15,49/0,040 11,52/0,030 16,08/0,042 19,06/0,050 15,40/0,040 0,00/0,000 16,92/0,044 13,94/0,036 14,82/0,039 - 18,14/0,047 - 18,07/0,047 - 13,37/0,035 16,37/0,043 15,07/0,039 16,54/0,043 16,23/0,042 16,16/0,042 15,17/0,039

20211229 11,24/0,029 15,75/0,041 16,21/0,042 15,18/0,040 13,63/0,035 14,51/0,038 17,31/0,045 14,29/0,037 15,76/0,041 8,65/0,023 4,38/0,011 14,57/0,038 16,26/0,042 13,94/0,036 8,49/0,022 11,51/0,030 13,76/0,036 19,81/0,052 13,53/0,035 17,22/0,045 15,83/0,041 13,94/0,036 15,75/0,041 0,00/0,000 20,53/0,053 19,02/0,099 20,32/0,053 15,19/0,079 15,79/0,041 18,79/0,049 12,75/0,033 8,26/0,022 13,14/0,034 7,15/0,019 14,44/0,038

20211230 10,85/0,028 12,31/0,032 15,08/0,039 14,88/0,039 10,24/0,027 16,05/0,042 17,27/0,045 15,13/0,039 16,28/0,042 19,03/0,050 3,06/0,008 10,01/0,026 15,58/0,041 11,15/0,029 9,49/0,025 15,83/0,041 15,17/0,039 19,83/0,052 14,70/0,038 17,21/0,045 13,99/0,036 13,83/0,036 12,59/0,033 14,95/0,039 21,04/0,055 16,56/0,043 19,18/0,050 15,18/0,040 16,04/0,042 17,37/0,045 13,79/0,036 9,64/0,025 16,77/0,044 8,45/0,022 14,23/0,037

20211231 0,67/0,002 3,21/0,008 -5,76/-0,015 15,76/0,041 -1,86/-0,005 16,68/0,043 17,34/0,045 9,96/0,026 13,65/0,036 13,84/0,036 -1,31/-0,003 3,59/0,009 16,48/0,043 4,18/0,011 -4,99/-0,013 15,82/0,041 4,97/0,013 20,08/0,052 7,53/0,020 27,32/0,071 15,16/0,039 13,93/0,036 14,87/0,039 - 19,83/0,052 17,06/0,044 28,19/0,073 16,26/0,042 11,82/0,031 17,39/0,045 10,44/0,027 -11,01/-0,029 3,11/0,008 -15,36/-0,040 14,84/0,039

20220103 19,23/0,150 17,55/0,137 19,59/0,153 9,79/0,076 23,00/0,180 14,57/0,114 17,56/0,137 14,10/0,110 17,66/0,138 13,83/0,108 16,63/0,130 18,96/0,148 18,12/0,142 18,57/0,145 - 12,94/0,101 15,78/0,123 18,08/0,141 14,39/0,112 18,54/0,145 19,34/0,151 14,45/0,113 14,13/0,110 - 18,70/0,146 - 12,40/0,097 - 14,66/0,114 19,12/0,149 16,65/0,130 - 15,66/0,122 - 14,39/0,112

20220104 13,92/0,036 15,28/0,040 16,03/0,042 15,48/0,040 15,21/0,040 16,31/0,042 19,29/0,050 14,35/0,037 16,24/0,042 17,27/0,045 13,55/0,035 14,54/0,038 16,67/0,043 13,91/0,036 22,09/0,230 11,49/0,030 14,60/0,038 22,03/0,057 14,08/0,037 16,15/0,042 13,99/0,036 13,91/0,036 14,97/0,039 16,13/0,210 20,46/0,053 - 25,89/0,067 - 16,49/0,043 18,18/0,047 14,46/0,038 21,35/0,222 17,09/0,044 23,98/0,250 13,59/0,035

20220105 15,82/0,041 15,20/0,040 16,75/0,044 15,15/0,039 13,81/0,036 14,76/0,038 17,01/0,044 13,70/0,036 16,76/0,044 15,54/0,040 13,11/0,034 -23,94/-0,062 15,54/0,040 -16,68/-0,043 12,95/0,034 14,36/0,037 13,56/0,035 19,15/0,050 15,56/0,040 18,17/0,047 13,88/0,036 14,00/0,036 15,05/0,039 - 20,04/0,052 13,63/0,177 14,63/0,038 9,54/0,124 16,59/0,043 15,17/0,039 13,15/0,034 13,74/0,036 11,09/0,029 13,38/0,035 13,18/0,034

20220106 13,63/0,035 13,62/0,035 13,05/0,034 14,59/0,038 9,04/0,024 13,03/0,034 24,20/0,063 9,07/0,024 13,61/0,035 22,43/0,058 7,42/0,019 10,76/0,028 14,18/0,037 9,74/0,025 13,44/0,035 20,09/0,052 13,45/0,035 19,34/0,050 13,50/0,035 16,14/0,042 12,28/0,032 13,97/0,036 15,72/0,041 - 18,73/0,049 16,29/0,042 20,24/0,053 14,07/0,037 9,30/0,024 17,31/0,045 13,70/0,036 13,74/0,036 -3,13/-0,008 12,68/0,033 -

20220107 15,70/0,041 16,43/0,043 17,10/0,044 15,50/0,040 15,44/0,040 15,65/0,041 16,95/0,044 15,46/0,040 18,32/0,048 18,97/0,049 9,17/0,024 13,07/0,034 15,53/0,040 13,91/0,036 15,93/0,041 14,35/0,037 13,87/0,036 23,50/0,061 15,13/0,039 17,14/0,045 13,77/0,036 13,82/0,036 15,10/0,039 - 18,34/0,048 16,48/0,043 19,11/0,050 24,88/0,065 17,42/0,045 15,19/0,040 14,67/0,038 16,48/0,043 9,32/0,024 15,64/0,041 13,48/0,070

20220110 15,55/0,121 15,72/0,123 14,97/0,117 15,63/0,122 14,62/0,114 15,80/0,123 16,80/0,131 15,46/0,121 15,69/0,123 14,94/0,117 14,55/0,114 15,68/0,122 16,79/0,131 16,22/0,127 15,09/0,118 14,34/0,112 13,32/0,104 19,68/0,154 11,08/0,087 19,15/0,150 13,22/0,103 14,09/0,110 15,04/0,117 - 17,91/0,140 15,34/0,120 14,98/0,117 15,14/0,118 18,05/0,141 16,14/0,126 14,37/0,112 16,47/0,129 17,83/0,139 15,19/0,119 14,32/0,112

20220111 16,40/0,043 16,81/0,044 17,67/0,046 15,81/0,041 16,13/0,042 15,86/0,041 9,52/0,025 16,59/0,043 17,24/0,045 12,05/0,031 14,39/0,037 16,10/0,042 15,95/0,042 16,66/0,043 16,40/0,043 5,73/0,015 14,95/0,039 13,72/0,036 14,56/0,038 9,06/0,024 13,64/0,036 14,01/0,036 15,23/0,040 - 18,50/0,048 18,17/0,047 22,44/0,058 15,12/0,039 9,94/0,026 17,58/0,046 15,86/0,041 16,45/0,043 17,95/0,047 16,26/0,042 14,89/0,039

20220112 17,82/0,046 17,34/0,045 18,99/0,049 16,32/0,042 16,15/0,042 14,58/0,038 17,85/0,046 18,18/0,047 16,71/0,043 15,49/0,040 15,69/0,041 16,25/0,042 16,84/0,044 16,65/0,043 16,39/0,043 15,75/0,041 15,03/0,039 20,16/0,052 15,93/0,041 17,10/0,045 14,16/0,037 14,00/0,036 15,49/0,040 - 18,37/0,048 16,62/0,043 26,92/0,070 16,19/0,042 16,66/0,043 17,29/0,045 16,58/0,043 16,44/0,043 17,70/0,046 16,44/0,043 17,02/0,044

20220113 17,13/0,045 18,74/0,049 16,87/0,044 15,68/0,041 11,02/0,029 7,30/0,019 23,19/0,060 -0,06/-0,000 -2,61/-0,007 13,76/0,036 -12,20/-0,032 9,39/0,024 17,51/0,046 9,71/0,025 16,88/0,044 18,61/0,048 0,42/0,001 20,63/0,054 15,65/0,041 16,09/0,042 13,70/0,036 13,90/0,036 15,45/0,040 - 19,67/0,051 16,36/0,043 23,54/0,061 16,19/0,042 17,89/0,047 17,41/0,045 9,12/0,024 10,96/0,029 17,75/0,046 11,17/0,029 10,08/0,026

20220114 10,91/0,028 15,85/0,041 15,81/0,041 15,82/0,041 2,47/0,006 20,39/0,053 11,81/0,031 25,76/0,067 29,75/0,077 27,52/0,072 18,31/0,048 18,30/0,048 14,58/0,038 18,03/0,047 0,00/0,000 12,88/0,034 23,25/0,061 20,75/0,054 15,56/0,040 17,09/0,044 13,25/0,034 13,28/0,035 15,57/0,041 - 17,87/0,047 16,10/0,042 19,04/0,050 14,02/0,036 17,99/0,047 15,57/0,041 16,34/0,043 4,11/0,011 16,22/0,042 8,44/0,022 21,08/0,055

20220117 18,84/0,147 18,58/0,145 18,70/0,146 14,69/0,115 20,78/0,162 14,69/0,115 17,28/0,135 16,89/0,132 17,39/0,136 17,76/0,139 17,72/0,138 16,37/0,128 16,74/0,131 16,17/0,126 21,18/0,165 19,55/0,153 15,13/0,118 21,34/0,167 17,22/0,134 17,75/0,139 14,17/0,111 13,30/0,104 15,13/0,118 16,84/0,570 18,76/0,146 15,88/0,124 22,39/0,175 13,30/0,104 18,06/0,141 17,72/0,138 17,55/0,137 20,54/0,160 17,89/0,140 17,89/0,140 17,07/0,133

20220118 16,63/0,043 17,90/0,047 17,28/0,045 16,53/0,043 14,51/0,038 15,65/0,041 17,52/0,046 16,65/0,043 17,71/0,046 17,16/0,045 14,36/0,037 16,25/0,042 16,80/0,044 16,61/0,043 15,86/0,041 15,71/0,041 14,84/0,039 20,77/0,054 15,71/0,041 18,06/0,047 13,09/0,034 13,36/0,035 15,60/0,041 16,69/0,043 19,43/0,051 15,93/0,041 19,00/0,049 15,08/0,039 17,89/0,047 17,22/0,045 15,81/0,041 16,40/0,043 17,65/0,046 16,03/0,042 17,18/0,045

20220119 16,95/0,044 17,90/0,047 18,42/0,048 16,12/0,042 15,40/0,040 15,23/0,040 17,62/0,046 16,63/0,043 17,18/0,045 18,87/0,049 15,66/0,041 16,06/0,042 16,79/0,044 15,22/0,040 17,34/0,045 19,99/0,052 14,78/0,038 22,51/0,059 15,49/0,040 17,05/0,044 13,57/0,035 13,43/0,035 15,60/0,041 17,06/0,044 20,24/0,053 16,18/0,042 8,94/0,023 16,15/0,042 17,84/0,046 17,67/0,046 16,39/0,043 16,40/0,043 17,40/0,045 16,85/0,044 17,17/0,045

20220120 17,50/0,046 18,78/0,049 19,28/0,050 16,67/0,043 12,62/0,033 7,79/0,020 17,79/0,046 15,15/0,039 18,73/0,049 24,00/0,062 6,09/0,016 16,59/0,043 17,01/0,044 16,60/0,043 15,35/0,040 24,26/0,063 15,27/0,040 21,04/0,055 15,77/0,041 18,04/0,047 14,29/0,037 13,15/0,034 15,72/0,041 17,76/0,046 19,08/0,050 16,95/0,044 29,03/0,076 16,14/0,042 18,01/0,047 17,84/0,046 16,92/0,044 15,02/0,039 18,12/0,047 15,05/0,039 17,47/0,045

20220121 16,77/0,044 18,48/0,048 16,99/0,044 15,52/0,040 15,97/0,042 15,83/0,041 17,64/0,046 15,64/0,041 15,08/0,039 13,71/0,036 15,65/0,041 16,45/0,043 17,00/0,044 16,59/0,043 16,83/0,044 15,69/0,041 14,98/0,039 19,93/0,052 15,61/0,041 17,03/0,044 13,97/0,036 13,18/0,034 15,52/0,040 16,93/0,044 20,66/0,054 16,58/0,043 20,09/0,052 15,06/0,039 14,59/0,038 10,71/0,028 16,67/0,043 16,38/0,043 18,30/0,048 16,52/0,043 17,05/0,044

20220124 17,02/0,133 18,52/0,145 18,39/0,144 16,49/0,129 6,95/0,054 15,70/0,123 17,46/0,136 15,73/0,123 17,85/0,139 23,98/0,187 18,39/0,144 18,18/0,142 16,84/0,132 17,97/0,140 16,32/0,127 21,86/0,171 14,89/0,116 18,15/0,142 15,49/0,121 17,69/0,138 13,13/0,103 13,50/0,105 15,55/0,121 17,91/0,140 18,53/0,145 16,31/0,127 18,59/0,145 15,41/0,120 23,91/0,187 20,24/0,158 16,66/0,130 15,01/0,117 18,29/0,143 15,61/0,122 17,42/0,136

20220125 13,86/0,036 16,20/0,042 18,61/0,048 16,37/0,043 13,68/0,036 16,03/0,042 17,35/0,045 17,78/0,046 18,17/0,047 10,26/0,027 13,88/0,036 16,75/0,044 17,41/0,045 16,56/0,043 15,81/0,041 14,23/0,037 14,96/0,039 8,14/0,021 15,63/0,041 17,00/0,044 13,68/0,036 13,20/0,034 15,50/0,040 17,14/0,045 18,81/0,049 17,14/0,045 21,16/0,055 16,11/0,042 16,77/0,044 27,40/0,071 16,96/0,044 16,36/0,043 17,94/0,047 17,18/0,045 17,83/0,046

20220126 14,76/0,038 17,90/0,047 18,06/0,047 16,70/0,043 14,23/0,037 16,08/0,042 11,99/0,031 17,31/0,045 18,16/0,047 22,22/0,058 20,82/0,054 16,59/0,043 16,29/0,042 17,93/0,047 15,80/0,041 15,65/0,041 5,11/0,013 19,69/0,051 15,92/0,041 18,00/0,047 14,60/0,038 13,39/0,035 15,70/0,041 17,43/0,045 19,65/0,051 16,88/0,044 16,70/0,043 16,10/0,042 16,22/0,042 18,64/0,049 14,62/0,038 13,62/0,035 15,02/0,039 13,55/0,035 17,52/0,046

20220127 17,15/0,045 18,60/0,048 19,82/0,052 16,58/0,043 16,07/0,042 16,17/0,042 18,09/0,047 16,82/0,044 18,16/0,047 25,62/0,067 17,34/0,045 16,51/0,043 16,95/0,044 16,55/0,043 17,28/0,045 24,17/0,063 15,11/0,039 20,49/0,053 16,01/0,042 17,99/0,047 17,58/0,046 13,36/0,035 15,69/0,041 16,88/0,044 18,83/0,049 14,92/0,039 21,14/0,055 16,10/0,042 18,13/0,047 18,32/0,048 16,81/0,044 17,71/0,046 18,01/0,047 17,26/0,045 17,41/0,045

20220128 17,43/0,045 18,20/0,047 17,26/0,045 16,65/0,043 16,00/0,042 16,13/0,042 17,76/0,046 16,72/0,044 18,15/0,047 13,66/0,036 16,03/0,042 16,11/0,042 16,95/0,044 15,16/0,039 17,27/0,045 15,63/0,041 14,82/0,039 19,90/0,052 15,52/0,040 17,98/0,047 13,08/0,034 13,18/0,034 15,94/0,041 17,53/0,046 26,90/0,070 16,23/0,042 11,12/0,029 15,02/0,039 18,01/0,047 18,44/0,048 16,72/0,044 17,70/0,046 18,14/0,047 17,34/0,045 15,89/0,041

Haftalık 16,34/0,298 18,09/0,329 18,44/0,336 16,56/0,302 11,56/0,211 15,95/0,291 16,82/0,306 16,56/0,302 18,05/0,329 20,55/0,374 17,63/0,321 17,23/0,314 16,89/0,308 17,18/0,313 16,47/0,300 19,35/0,352 13,54/0,247 17,54/0,320 15,67/0,285 17,74/0,323 14,06/0,256 13,39/0,244 15,66/0,285 17,55/0,320 20,00/0,364 16,32/0,297 18,00/0,328 15,67/0,285 20,15/0,367 20,53/0,374 16,46/0,300 15,79/0,288 17,73/0,323 16,04/0,292 17,29/0,315

Aylık 15,79/1,315 16,72/1,393 16,81/1,400 15,29/1,274 14,22/1,184 15,16/1,263 17,21/1,434 15,32/1,276 16,83/1,402 17,48/1,455 13,18/1,097 14,18/1,181 16,87/1,405 14,47/1,205 15,66/1,304 16,33/1,360 14,02/1,168 19,60/1,632 14,82/1,234 17,28/1,439 14,58/1,215 13,79/1,148 15,26/1,271 16,94/1,323 19,42/1,618 16,14/1,344 19,20/1,599 14,69/1,223 17,01/1,417 17,92/1,493 15,48/1,290 15,29/1,273 15,81/1,317 15,15/1,262 15,80/1,316

ALE
ANL
BGP
BRG
DLY
ECB
EIL
FI5
FIL
FPK
FYT
GAL
GBL
GTL
HLL
HPT
HSL
HYV
IGL
IST
IJV
KLU
KTV
MPF
NRG
OKP
OSL
OYL
PJL
PPZ
TI1
TZL
UPP
VK6
YLB

~~~~~BORÇLANMA ARAÇLARI - OST~~~~~
* 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
* 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
* / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
* Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.

ORTALAMALAR

Günlük
Haftalık
Aylık

13,36/0,035

16,89/0,311

18,27/1,534

GETİRİYE GÖRE SIRALI

Günlük
Haftalık
Aylık

NZH 20,41/0,053 OSD 27,75/0,506 OSD 32,57/2,713

AHU 18,39/0,048 NZH 19,71/0,359 KRC 31,26/2,604

YBS 17,14/0,045 AHU 17,98/0,328 NZH 20,38/1,698

TBV 16,55/0,043 YBS 16,13/0,294 YBS 20,03/1,668

FYO 16,23/0,042 FYO 16,12/0,294 AHU 16,70/1,391

TOT 16,09/0,042 TOT 16,01/0,292 ONN 14,87/1,376

DBZ 15,17/0,039 TBV 15,34/0,280 FYO 14,54/1,211

ONN 14,73/0,043 ONN 15,15/0,307 TOT 13,88/1,156

AYR 14,27/0,037 KRC 14,47/0,264 DBZ 13,58/1,131

OSD 4,10/0,011 DBZ 13,57/0,247 AYR 13,19/1,099

KRC -6,08/-0,016 AYR 13,56/0,247 TBV 9,97/0,831

20211228 2,60/0,007 18,35/0,048 15,34/0,040 15,20/0,040 -522,00/-1,359 18,78/0,049 14,45/0,042 27,41/0,071 15,36/0,040 16,11/0,042 16,18/0,042

20211229 17,19/0,045 14,41/0,038 15,33/0,040 14,59/0,038 -70,90/-0,185 20,73/0,054 14,63/0,042 48,54/0,126 3,07/0,008 0,79/0,002 9,95/0,026

20211230 32,05/0,083 13,10/0,034 14,05/0,037 15,04/0,039 -237,18/-0,617 19,51/0,051 14,57/0,042 20,12/0,052 12,72/0,033 0,45/0,001 12,44/0,032

20211231 17,24/0,045 22,26/0,058 19,15/0,050 21,56/0,056 454,34/1,183 22,86/0,060 14,59/0,042 158,77/0,413 10,09/0,026 24,97/0,065 22,38/0,058

20220103 14,62/0,114 8,72/0,068 8,93/0,070 6,42/0,050 -77,36/-0,604 21,62/0,169 - 4,91/0,038 8,77/0,068 6,69/0,052 11,18/0,087

20220104 15,49/0,040 -1,31/-0,003 17,85/0,046 15,62/0,041 906,06/2,358 21,31/0,055 14,22/0,164 55,30/0,144 12,27/0,032 18,24/0,047 14,90/0,039

20220105 12,04/0,031 9,16/0,024 8,92/0,023 14,40/0,037 -468,63/-1,220 22,08/0,057 14,74/0,043 35,55/0,093 10,51/0,027 16,31/0,042 13,65/0,036

20220106 6,84/0,018 22,23/0,058 3,82/0,010 12,28/0,032 -13,81/-0,036 21,52/0,056 14,76/0,043 9,07/0,024 4,82/0,013 14,28/0,037 -

20220107 14,89/0,039 0,00/0,000 15,29/0,040 14,70/0,038 74,07/0,193 20,53/0,053 14,75/0,043 13,63/0,035 0,88/0,002 4,05/0,011 50,86/0,265

20220110 16,23/0,127 14,37/0,112 14,43/0,113 15,85/0,124 48,87/0,382 19,25/0,150 14,65/0,127 9,54/0,074 10,80/0,084 15,96/0,125 30,52/0,238

20220111 18,45/0,048 14,36/0,037 15,27/0,040 16,34/0,043 32,46/0,084 21,17/0,055 15,04/0,044 31,30/0,081 6,56/0,017 15,76/0,041 22,22/0,058

20220112 16,05/0,042 15,66/0,041 15,26/0,040 16,63/0,043 9,98/0,026 21,22/0,055 14,70/0,043 45,98/0,120 -42,43/-0,110 15,82/0,041 17,27/0,045

20220113 18,09/0,047 14,35/0,037 15,25/0,040 -0,45/-0,001 389,05/1,013 19,46/0,051 13,38/0,039 61,99/0,161 12,70/0,033 15,81/0,041 16,03/0,042

20220114 17,12/0,045 14,34/0,037 11,44/0,030 25,69/0,067 107,40/0,280 20,36/0,053 14,74/0,043 66,52/0,173 7,88/0,021 15,76/0,041 17,25/0,045

20220117 17,97/0,140 12,60/0,098 13,97/0,109 15,86/0,124 11,49/0,090 19,05/0,149 14,63/0,127 30,36/0,237 3,50/0,027 13,34/0,104 23,41/0,183

20220118 17,78/0,046 14,32/0,037 15,23/0,040 15,84/0,041 157,43/0,410 19,32/0,050 14,95/0,043 40,95/0,107 16,63/0,043 15,85/0,041 15,99/0,042

20220119 - 15,62/0,041 13,95/0,036 15,98/0,042 -169,03/-0,440 20,89/0,054 14,71/0,043 61,31/0,160 16,62/0,043 15,92/0,041 15,98/0,042

20220120 - 16,91/0,044 15,22/0,040 7,99/0,021 249,75/0,650 19,55/0,051 17,24/0,050 -31,33/-0,082 18,36/0,048 15,89/0,041 14,74/0,038

20220121 17,65/0,138 14,31/0,037 13,94/0,036 14,16/0,037 63,56/0,165 20,19/0,053 14,80/0,043 55,85/0,145 35,40/0,092 15,88/0,041 17,19/0,045

20220124 17,46/0,136 14,30/0,112 10,98/0,086 16,22/0,127 5,69/0,044 19,05/0,149 15,09/0,131 29,74/0,232 16,01/0,125 16,00/0,125 15,96/0,125

20220125 18,46/0,048 15,58/0,041 16,46/0,043 16,85/0,044 -60,99/-0,159 19,51/0,051 15,50/0,045 72,50/0,189 16,57/0,043 15,92/0,041 17,17/0,045

20220126 18,23/0,047 6,49/0,017 16,45/0,043 14,59/0,038 150,27/0,391 20,62/0,054 15,23/0,044 -0,75/-0,002 10,02/0,026 16,05/0,042 13,48/0,035

20220127 18,24/0,047 15,57/0,041 13,91/0,036 16,39/0,043 1,22/0,003 20,13/0,052 15,23/0,044 28,85/0,075 16,12/0,042 15,86/0,041 17,15/0,045

20220128 18,39/0,048 14,27/0,037 15,17/0,039 16,23/0,042 -6,08/-0,016 20,41/0,053 14,73/0,043 4,10/0,011 16,55/0,043 16,09/0,042 17,14/0,045

Haftalık 17,98/0,328 13,56/0,247 13,57/0,247 16,12/0,294 14,47/0,264 19,71/0,359 15,15/0,307 27,75/0,506 15,34/0,280 16,01/0,292 16,13/0,294

Aylık 16,70/1,391 13,19/1,099 13,58/1,131 14,54/1,211 31,26/2,604 20,38/1,698 14,87/1,376 32,57/2,713 9,97/0,831 13,88/1,156 20,03/1,668

AHU
AYR
DBZ
FYO
KRC
NZH
ONN
OSD
TBV
TOT
YBS

Show 40 post(s) from this thread on one page

ORTALAMALAR
Günlük	Haftalık	Aylık
178,42/0,464	-200,92/-3,689	54,86/4,403

GETİRİYE GÖRE SIRALI
Günlük		Haftalık		Aylık
TTE	723,02/1,882	ACK	-57,08/-1,040	GOH	136,26/10,994
MAC	470,44/1,224	YHZ	-67,48/-1,230	OPH	98,00/7,907
MPS	430,81/1,121	MAC	-76,43/-1,393	MAC	96,21/7,762
TI2	412,51/1,074	TTE	-77,73/-1,416	NNF	93,42/7,538
NNF	410,51/1,068	RBH	-90,16/-1,643	TZD	91,52/7,384
TLH	395,08/1,028	GOH	-114,40/-2,084	GSP	87,81/7,085
ELZ	394,12/1,026	TI3	-124,14/-2,262	AHI	87,56/7,065
YHZ	369,90/0,963	ICZ	-134,60/-2,452	AAV	87,53/6,607
AHI	350,65/0,913	EID	-138,30/-2,520	GL1	85,34/6,886
OPH	348,32/0,907	NNF	-148,36/-2,703	ACC	83,04/6,700
ZPE	341,24/0,888	ADP	-150,38/-2,740	TI2	83,02/6,699
ST1	324,23/0,844	ELZ	-150,72/-2,746	OPI	82,89/6,688
AYA	324,05/0,843	MPS	-154,63/-2,817	GHS	81,63/6,586
ICF	309,30/0,805	IIH	-156,93/-2,859	AYA	80,09/6,045
GAF	289,70/0,754	TAU	-158,93/-2,896	KPC	77,25/6,233
AAV	285,84/0,744	YZH	-159,44/-2,905	ICF	76,86/6,201
ACK	276,93/0,721	AHI	-160,70/-2,928	HVS	76,24/6,152
FPH	273,69/0,712	GL1	-165,70/-3,019	GAF	75,99/6,131
RBH	248,03/0,646	ICF	-168,82/-3,076	TYH	70,00/5,648
FYD	238,18/0,620	KPC	-169,92/-3,096	ACK	66,86/5,395
YDI	227,73/0,593	AYA	-190,58/-3,968	ELZ	66,34/5,353
GL1	204,93/0,533	GMR	-195,74/-3,566	DAH	58,22/4,697
OPI	204,85/0,533	GAF	-200,43/-3,652	IIH	57,35/4,627
TZD	200,69/0,522	TZD	-204,61/-3,728	FYD	57,02/4,601
TYH	200,16/0,521	YDI	-208,62/-3,801	YHZ	55,81/4,503
KPC	194,35/0,506	FYD	-209,80/-3,822	YDI	54,17/4,371
EID	189,31/0,493	TLZ	-210,14/-4,375	GMR	53,69/4,332
TI3	188,77/0,491	TLH	-210,70/-3,839	ST1	52,19/4,211
GZR	177,47/0,462	UPH	-211,83/-3,859	YHS	52,17/4,210
GMR	173,71/0,452	ZPE	-213,52/-3,890	YAS	52,02/4,197
GSP	149,61/0,389	GSP	-213,62/-3,892	RBH	49,37/3,983
YHS	148,46/0,386	GZR	-220,48/-4,017	EID	47,54/3,836
TLZ	139,55/0,363	TYH	-220,97/-4,026	UPH	47,19/3,807
GHS	130,48/0,340	EC2	-224,12/-4,083	MPS	45,81/3,458
UPH	126,80/0,330	TI2	-226,02/-4,118	TLZ	43,90/3,314
GAE	106,36/0,277	GHS	-229,36/-4,179	ZPE	41,17/3,322
HBU	102,68/0,267	AK3	-230,47/-4,199	HBU	39,80/3,211
AK3	102,23/0,266	YHS	-234,44/-4,271	GZR	38,94/3,142
EC2	100,20/0,261	KYA	-236,45/-4,308	AKU	38,77/3,128
ACC	100,13/0,261	AAV	-237,27/-4,940	KYA	38,67/3,120
TIE	98,15/0,255	DAH	-237,93/-4,335	TI3	37,74/3,045
YEF	95,75/0,249	ALC	-241,34/-4,397	OHB	37,51/3,026
OHB	93,83/0,244	AKU	-241,66/-4,403	TIE	36,99/2,984
AKU	92,39/0,240	OHB	-241,73/-4,404	GAE	35,87/2,894
DZE	89,47/0,233	YEF	-245,31/-4,469	TLH	35,56/2,869
HVS	72,11/0,188	ACC	-246,83/-4,497	YEF	35,51/2,865
TKF	57,84/0,151	DPT	-251,86/-4,589	DZE	34,69/2,799
KYA	49,93/0,130	GAE	-252,63/-4,603	FPH	32,61/2,631
ICZ	42,56/0,111	OPH	-252,94/-4,608	EC2	29,60/2,389
IIH	32,37/0,084	TIE	-252,98/-4,609	ADP	28,48/2,298
DAH	18,91/0,049	DZE	-254,30/-4,633	ICZ	27,86/2,248
ALC	-79,61/-0,207	HVS	-258,14/-4,703	YZH	27,34/2,206
GOH	-83,62/-0,218	FPH	-259,12/-4,721	TAU	25,31/2,042
DPT	-84,02/-0,219	TKF	-265,46/-4,836	TKF	22,61/1,824
ADP	-85,46/-0,222	HBU	-266,35/-4,853	TTE	11,86/0,957
TAU	-102,68/-0,267	OPI	-269,32/-4,907	AK3	9,17/0,740
YZH	-105,14/-0,274	YAS	-271,46/-4,946	DPT	3,39/0,273
YAS	-239,62/-0,624	ST1	-389,94/-7,104	ALC	2,05/0,165

20211228	2,60/0,007	18,35/0,048	15,34/0,040	15,20/0,040	-522,00/-1,359	18,78/0,049	14,45/0,042	27,41/0,071	15,36/0,040	16,11/0,042	16,18/0,042
20211229	17,19/0,045	14,41/0,038	15,33/0,040	14,59/0,038	-70,90/-0,185	20,73/0,054	14,63/0,042	48,54/0,126	3,07/0,008	0,79/0,002	9,95/0,026
20211230	32,05/0,083	13,10/0,034	14,05/0,037	15,04/0,039	-237,18/-0,617	19,51/0,051	14,57/0,042	20,12/0,052	12,72/0,033	0,45/0,001	12,44/0,032
20211231	17,24/0,045	22,26/0,058	19,15/0,050	21,56/0,056	454,34/1,183	22,86/0,060	14,59/0,042	158,77/0,413	10,09/0,026	24,97/0,065	22,38/0,058
20220103	14,62/0,114	8,72/0,068	8,93/0,070	6,42/0,050	-77,36/-0,604	21,62/0,169	-	4,91/0,038	8,77/0,068	6,69/0,052	11,18/0,087
20220104	15,49/0,040	-1,31/-0,003	17,85/0,046	15,62/0,041	906,06/2,358	21,31/0,055	14,22/0,164	55,30/0,144	12,27/0,032	18,24/0,047	14,90/0,039
20220105	12,04/0,031	9,16/0,024	8,92/0,023	14,40/0,037	-468,63/-1,220	22,08/0,057	14,74/0,043	35,55/0,093	10,51/0,027	16,31/0,042	13,65/0,036
20220106	6,84/0,018	22,23/0,058	3,82/0,010	12,28/0,032	-13,81/-0,036	21,52/0,056	14,76/0,043	9,07/0,024	4,82/0,013	14,28/0,037	-
20220107	14,89/0,039	0,00/0,000	15,29/0,040	14,70/0,038	74,07/0,193	20,53/0,053	14,75/0,043	13,63/0,035	0,88/0,002	4,05/0,011	50,86/0,265
20220110	16,23/0,127	14,37/0,112	14,43/0,113	15,85/0,124	48,87/0,382	19,25/0,150	14,65/0,127	9,54/0,074	10,80/0,084	15,96/0,125	30,52/0,238
20220111	18,45/0,048	14,36/0,037	15,27/0,040	16,34/0,043	32,46/0,084	21,17/0,055	15,04/0,044	31,30/0,081	6,56/0,017	15,76/0,041	22,22/0,058
20220112	16,05/0,042	15,66/0,041	15,26/0,040	16,63/0,043	9,98/0,026	21,22/0,055	14,70/0,043	45,98/0,120	-42,43/-0,110	15,82/0,041	17,27/0,045
20220113	18,09/0,047	14,35/0,037	15,25/0,040	-0,45/-0,001	389,05/1,013	19,46/0,051	13,38/0,039	61,99/0,161	12,70/0,033	15,81/0,041	16,03/0,042
20220114	17,12/0,045	14,34/0,037	11,44/0,030	25,69/0,067	107,40/0,280	20,36/0,053	14,74/0,043	66,52/0,173	7,88/0,021	15,76/0,041	17,25/0,045
20220117	17,97/0,140	12,60/0,098	13,97/0,109	15,86/0,124	11,49/0,090	19,05/0,149	14,63/0,127	30,36/0,237	3,50/0,027	13,34/0,104	23,41/0,183
20220118	17,78/0,046	14,32/0,037	15,23/0,040	15,84/0,041	157,43/0,410	19,32/0,050	14,95/0,043	40,95/0,107	16,63/0,043	15,85/0,041	15,99/0,042
20220119	-	15,62/0,041	13,95/0,036	15,98/0,042	-169,03/-0,440	20,89/0,054	14,71/0,043	61,31/0,160	16,62/0,043	15,92/0,041	15,98/0,042
20220120	-	16,91/0,044	15,22/0,040	7,99/0,021	249,75/0,650	19,55/0,051	17,24/0,050	-31,33/-0,082	18,36/0,048	15,89/0,041	14,74/0,038
20220121	17,65/0,138	14,31/0,037	13,94/0,036	14,16/0,037	63,56/0,165	20,19/0,053	14,80/0,043	55,85/0,145	35,40/0,092	15,88/0,041	17,19/0,045
20220124	17,46/0,136	14,30/0,112	10,98/0,086	16,22/0,127	5,69/0,044	19,05/0,149	15,09/0,131	29,74/0,232	16,01/0,125	16,00/0,125	15,96/0,125
20220125	18,46/0,048	15,58/0,041	16,46/0,043	16,85/0,044	-60,99/-0,159	19,51/0,051	15,50/0,045	72,50/0,189	16,57/0,043	15,92/0,041	17,17/0,045
20220126	18,23/0,047	6,49/0,017	16,45/0,043	14,59/0,038	150,27/0,391	20,62/0,054	15,23/0,044	-0,75/-0,002	10,02/0,026	16,05/0,042	13,48/0,035
20220127	18,24/0,047	15,57/0,041	13,91/0,036	16,39/0,043	1,22/0,003	20,13/0,052	15,23/0,044	28,85/0,075	16,12/0,042	15,86/0,041	17,15/0,045
20220128	18,39/0,048	14,27/0,037	15,17/0,039	16,23/0,042	-6,08/-0,016	20,41/0,053	14,73/0,043	4,10/0,011	16,55/0,043	16,09/0,042	17,14/0,045
Haftalık	17,98/0,328	13,56/0,247	13,57/0,247	16,12/0,294	14,47/0,264	19,71/0,359	15,15/0,307	27,75/0,506	15,34/0,280	16,01/0,292	16,13/0,294
Aylık	16,70/1,391	13,19/1,099	13,58/1,131	14,54/1,211	31,26/2,604	20,38/1,698	14,87/1,376	32,57/2,713	9,97/0,831	13,88/1,156	20,03/1,668
	AHU	AYR	DBZ	FYO	KRC	NZH	ONN	OSD	TBV	TOT	YBS