Paylaşılan FON oranları ( sadece TABLOLAR )

Printable View

Show 40 post(s) from this thread on one page

~~~~~BORÇLANMA ARAÇLARI - KISA VADE~~~~~
* 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
* 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
* / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
* Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.

ORTALAMALAR

Günlük
Haftalık
Aylık

5,93/0,030

18,37/0,335

18,86/1,571

GETİRİYE GÖRE SIRALI

Günlük
Haftalık
Aylık

TGT 36,63/0,095 TPF 28,58/0,521 TPF 53,79/4,480

TNK 26,35/0,069 GTF 27,28/0,497 GTF 27,30/2,273

OSL 23,31/0,061 TGT 22,00/0,401 NZH 20,22/1,684

YHT 22,19/0,058 TNK 20,51/0,374 GA1 20,03/1,668

GTF 21,57/0,056 ECV 20,07/0,366 OSL 18,84/1,569

ECV 20,78/0,054 YHT 19,88/0,362 OKT 18,59/1,548

TIV 20,35/0,053 NZH 19,73/0,360 ECV 18,14/1,510

NZH 19,15/0,050 GA1 19,05/0,347 FPK 17,83/1,485

GBL 18,47/0,048 TIV 18,39/0,335 SKT 17,62/1,467

HKV 18,17/0,047 FPK 18,31/0,334 IST 17,54/1,461

OKT 17,91/0,233 OKT 17,79/0,324 TNK 17,27/1,438

GA1 17,76/0,046 IST 17,71/0,323 TGT 17,04/1,419

SKT 17,19/0,045 OSL 17,65/0,322 GBL 16,98/1,415

FPK 17,04/0,044 GBL 17,53/0,319 HKV 16,96/1,413

IST 16,95/0,044 HKV 17,34/0,316 TCB 16,77/1,397

TZV 16,82/0,044 AVT 16,92/0,308 HPT 16,44/1,370

VKT 16,72/0,044 FYT 16,42/0,299 YHT 16,37/1,363

AVT 16,26/0,042 SKT 16,41/0,299 TIV 16,29/1,357

OKP 16,23/0,211 HPT 16,26/0,296 TZV 16,11/1,341

HPT 15,61/0,041 OKP 16,14/0,294 OKP 15,92/1,326

FYT 15,14/0,039 TZV 15,77/0,287 AVT 15,83/1,318

GYL 15,11/0,039 VKT 15,76/0,287 VKT 15,65/1,303

DBK 14,38/0,037 GYL 15,40/0,281 GYL 15,11/1,258

TCB 13,97/0,036 DBK 14,20/0,259 FYT 14,51/1,208

TPF -305,70/-0,796 TCB 14,11/0,257 DBK 14,36/1,196

~~~~~BORÇLANMA ARAÇLARI - ORTA/UZUN VADE~~~~~
* 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
* 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
* / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
* Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.

ORTALAMALAR

Günlük
Haftalık
Aylık

-6,00/-0,016

18,20/0,332

47,52/3,958

GETİRİYE GÖRE SIRALI

Günlük
Haftalık
Aylık

APT 71,47/0,186 APT 65,60/1,195 YOT 98,71/8,221

HTT 71,19/0,185 DBB 41,41/0,754 TZT 90,83/7,565

FIT 57,58/0,150 FI3 36,91/0,673 DBB 70,33/5,857

TZT 50,57/0,132 TI6 26,33/0,480 HTT 61,73/5,141

DZT 44,58/0,116 TBT 21,28/0,388 AK2 53,30/4,439

AK2 42,28/0,110 HST 20,11/0,366 DZT 52,68/4,388

HST 41,91/0,109 GYK 19,30/0,352 HST 46,43/3,867

FI3 41,38/0,108 ECT 19,08/0,348 APT 38,23/3,184

GYK 19,48/0,051 YOT 17,11/0,312 FI3 36,70/3,056

TBT 15,87/0,041 TZT 13,51/0,246 FIT 30,94/2,577

ECT 9,36/0,024 DZT 10,63/0,194 TI6 30,66/2,554

TI6 -3,52/-0,009 FIT 5,76/0,105 TBT 18,98/1,581

DBB -193,81/-0,504 HTT -12,74/-0,232 GYK 18,58/1,548

YOT -352,29/-0,917 AK2 -29,53/-0,538 ECT 17,17/1,430

~~~~~KİRA SERTİFİKALARI~~~~~
* 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
* 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
* / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
* Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.

ORTALAMALAR

Günlük
Haftalık
Aylık

8,47/0,033

17,99/0,328

18,37/1,505

GETİRİYE GÖRE SIRALI

Günlük
Haftalık
Aylık

IAT 29,97/0,078 IAT 26,87/0,490 GPF 22,76/1,896

MPK 20,06/0,052 GPF 21,18/0,386 ZPG 22,08/1,839

EKF 19,88/0,052 AIS 19,97/0,364 IAT 20,71/1,724

MPF 18,18/0,047 ZPG 19,86/0,362 AIS 20,11/1,675

KTN 18,15/0,047 MPK 19,78/0,360 YFV 19,35/1,611

ZPK 17,82/0,046 EKF 19,47/0,355 MPK 19,09/1,392

DPK 17,56/0,046 KTN 18,23/0,332 KTN 18,82/1,567

HPV 16,62/0,043 ZPK 17,63/0,321 EKF 18,71/1,558

KTV 16,35/0,043 MPF 17,58/0,320 ZPK 17,32/1,443

OTF 16,01/0,208 DPK 17,13/0,312 MPF 17,26/1,258

RBT 15,21/0,040 HPV 16,51/0,301 DPK 17,03/1,419

AIS 14,25/0,037 KTV 16,04/0,292 HPV 16,11/1,342

GPF 10,60/0,028 OTF 15,92/0,290 KTV 15,48/1,289

ZPG -36,24/-0,094 RBT 15,47/0,282 RBT 15,44/1,286

YFV -67,40/-0,175 YFV 8,25/0,150 OTF 15,28/1,272

~~~~~DÖVİZ & ALTIN & GÜMÜŞ~~~~~
* 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
* 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
* / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
* Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.
* Fon kodu yanındaki * satış valörünü belirtir(*:T+1, **:T+2, ***:T+3)

ORTALAMALAR

Günlük
Haftalık
Aylık

-595,71/-1,779

-106,31/-1,988

26,86/2,486

GETİRİYE GÖRE SIRALI

Günlük
Haftalık
Aylık

KUB*** -85,46/-0,247 KUB*** 76,88/1,556 OTJ** 65,93/5,491

OTJ** -214,41/-2,790 ZPF*** 22,15/0,448 FUB** 55,67/5,151

OGD* -265,64/-3,457 KIS*** 16,60/0,336 GPA** 53,78/4,977

YZG*** -401,49/-1,045 IPV*** 5,89/0,119 IPV*** 50,89/4,709

KIS*** -453,33/-1,311 GPA** 2,70/0,055 KIS*** 50,53/4,676

AKE*** -468,35/-1,354 FUB** 0,77/0,016 FPE*** 46,33/4,288

MJG*** -484,83/-1,262 AKE*** -6,58/-0,133 AKE*** 45,29/4,191

TDG*** -488,98/-1,414 FPE*** -7,72/-0,156 ZPF*** 43,35/4,012

GPA** -502,43/-1,453 TDG*** -14,15/-0,286 YBE*** 38,18/3,533

YBE*** -502,67/-1,454 YBE*** -20,07/-0,406 TUA* 32,63/2,718

DBH*** -502,77/-1,454 DBH*** -35,88/-0,726 DBH*** 32,39/2,997

FPE*** -508,80/-1,471 OTJ** -37,28/-0,679 DBA* 30,70/2,557

FUB** -514,67/-1,488 TTA* -125,05/-2,278 ICA* 28,86/2,404

ZPF*** -524,09/-1,516 DBA* -127,98/-2,332 TTA* 28,48/2,372

GTZ*** -525,18/-1,367 MKG* -129,66/-2,362 GTA* 28,07/2,338

IPV*** -544,36/-1,574 OGD* -131,06/-2,388 OJK* 28,07/2,338

TCA* -694,56/-1,808 TCA* -131,81/-2,401 AFO* 27,70/2,307

HBF* -714,84/-1,861 GTA* -134,83/-2,457 FIB* 26,55/2,211

ICA* -721,82/-1,879 ICA* -136,44/-2,486 YKT* 26,04/2,169

GGK* -722,09/-1,879 AFO* -139,33/-2,539 OGD* 25,51/2,125

YKT* -722,25/-1,880 TUA* -139,53/-2,542 TCA* 25,45/2,120

TTA* -728,81/-1,897 OJK* -140,11/-2,553 GGK* 24,15/2,011

GTA* -730,74/-1,902 FIB* -141,51/-2,578 IOG*** 22,38/2,071

AFO* -742,36/-1,932 HBF* -141,79/-2,583 HBF* 20,77/1,730

DBA* -743,49/-1,935 GGK* -142,15/-2,590 TDG*** 15,95/1,476

TUA* -745,36/-1,940 YKT* -142,37/-2,594 KUB*** 13,77/1,275

OJK* -746,46/-1,943 GTZ*** -294,43/-5,364 YZG*** 12,41/1,034

FIB* -749,05/-1,950 YZG*** -297,92/-5,428 GTZ*** 6,15/0,512

MKG* -793,24/-2,065 MJG*** -334,24/-6,960 MKG* -38,25/-2,787

IOG*** -1328,76/-3,843 IOG*** -362,53/-7,339 MJG*** -62,06/-2,423

~~~~~HİSSE SENEDİ YOĞUN~~~~~
* 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
* 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
* / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
* Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.

ORTALAMALAR

Günlük
Haftalık
Aylık

352,72/0,964

151,01/2,751

104,38/8,686

GETİRİYE GÖRE SIRALI

Günlük
Haftalık
Aylık

YZH 874,02/2,275 TI3 319,65/5,824 NNF 177,39/14,774

ADP 870,85/2,267 NNF 301,50/5,493 AHI 165,80/13,809

TAU 838,29/2,182 TTE 292,23/5,324 MAC 163,51/13,618

TI3 662,30/1,724 DZE 259,94/4,736 GOH 160,26/13,348

NNF 629,64/1,639 HBU 257,92/4,699 OPH 158,05/13,163

AHI 580,30/1,510 YEF 246,50/4,491 TZD 149,07/12,416

ST1 559,15/1,455 TIE 246,28/4,487 TI2 144,32/12,020

OPH 532,25/1,385 ST1 246,25/4,487 ICF 139,24/11,597

TLZ 529,10/1,377 GAE 245,04/4,465 GL1 138,84/11,563

FYD 523,69/1,363 AKU 240,50/4,382 GHS 136,79/11,393

TKF 496,59/1,293 DPT 239,93/4,371 GAF 130,92/10,904

GMR 492,02/1,281 ALC 231,38/4,215 FYD 127,34/10,606

GL1 443,00/1,153 ADP 225,13/4,102 TYH 127,01/10,579

YDI 440,43/1,146 YZH 222,78/4,059 OPI 125,62/10,463

IIH 427,72/1,113 AHI 218,01/3,972 ACC 123,06/10,250

UPH 424,18/1,104 TAU 214,36/3,905 EID 121,35/10,107

KYA 422,86/1,101 TLZ 201,06/3,663 HVS 119,70/9,969

TLH 396,43/1,032 TLH 188,49/3,434 GSP 119,65/9,966

YHS 394,95/1,028 AAV 184,82/3,367 YDI 117,42/9,780

GHS 386,72/1,007 AYA 181,13/3,300 TLH 117,32/9,771

DZE 375,15/0,976 EID 153,93/2,805 ELZ 116,44/9,698

TI2 370,78/0,965 OPH 149,20/2,718 DAH 115,28/9,602

MAC 367,49/0,956 TI2 145,49/2,651 IIH 112,54/9,374

DAH 363,96/0,947 MAC 144,73/2,637 AAV 112,39/9,360

GAF 357,98/0,932 GMR 140,20/2,554 OHB 110,09/9,169

GZR 344,33/0,896 TZD 139,35/2,539 ACK 107,64/8,965

FPH 341,57/0,889 OHB 133,52/2,433 KPC 103,74/8,640

EC2 340,31/0,886 MPS 132,96/2,422 ST1 103,56/8,625

OPI 335,43/0,873 FPH 127,97/2,332 TI3 102,92/8,572

MPS 332,06/0,864 FYD 126,81/2,310 AYA 101,14/8,424

TYH 328,68/0,855 KYA 123,37/2,248 YHS 99,65/8,300

GSP 325,16/0,846 ACC 122,54/2,233 ADP 99,09/8,253

YAS 317,64/0,827 ELZ 120,17/2,189 YZH 99,09/8,253

YEF 297,29/0,774 TKF 117,50/2,141 GZR 97,63/8,131

HBU 283,18/0,737 ICF 116,18/2,117 UPH 97,52/8,122

ICF 281,28/0,732 GZR 114,95/2,094 TAU 95,89/7,987

AKU 277,64/0,723 YHZ 111,92/2,039 HBU 95,08/7,919

AK3 264,76/0,689 YAS 108,34/1,974 AKU 93,81/7,813

ICZ 263,34/0,685 AK3 104,46/1,903 KYA 88,91/7,405

EID 258,37/0,672 ZPE 104,43/1,903 TIE 88,39/7,362

ACC 256,03/0,666 GAF 103,17/1,880 YEF 87,01/7,246

OHB 255,49/3,325 TYH 102,74/1,872 GAE 86,83/7,232

TIE 255,39/0,665 GHS 101,73/1,853 EC2 86,12/7,172

GOH 255,21/0,664 YDI 98,59/1,796 DZE 84,87/7,068

GAE 248,68/0,647 RBH 97,46/1,776 YAS 83,37/6,944

AYA 223,80/0,582 GOH 97,24/1,772 ZPE 82,17/6,844

DPT 201,41/0,524 YHS 96,12/1,751 TLZ 81,88/6,820

ZPE 199,17/0,518 OPI 92,23/1,680 YHZ 77,55/6,459

RBH 199,00/0,518 GL1 88,92/1,620 GMR 76,40/6,364

ALC 190,22/0,495 EC2 85,58/1,559 FPH 74,68/6,220

AAV 186,97/0,487 UPH 81,55/1,486 RBH 70,28/5,853

TZD 186,03/0,484 DAH 81,37/1,483 AK3 66,40/5,530

KPC 181,31/0,472 HVS 79,25/1,444 ICZ 62,22/5,182

HVS 167,78/0,437 ICZ 76,08/1,386 TKF 56,05/4,668

ELZ 156,46/0,407 IIH 64,00/1,166 TTE 46,70/3,889

ACK 80,79/0,210 KPC 45,54/0,830 MPS 43,48/3,168

YHZ 2,29/0,006 GSP 41,42/0,755 ALC 43,23/3,600

TTE -139,28/-0,363 ACK 24,73/0,451 DPT 41,23/3,434

~~~~~DEĞİŞKEN & FON SEPETİ & KATILIM~~~~~
* 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
* 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
* / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
* Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.
* Fon kodu yanındaki * satış valörünü belirtir(*:T+1, **:T+2, ***:T+3)

ORTALAMALAR

Günlük
Haftalık
Aylık

46,87/0,164

40,68/0,813

45,57/4,133

GETİRİYE GÖRE SIRALI

Günlük
Haftalık
Aylık

IPB* 733,78/2,122 TCD** 245,94/4,979 NRC** 114,39/10,586

TCD** 433,04/1,252 NRC** 207,37/4,198 YAK** 108,11/10,005

HOA** 369,86/1,070 IPB* 153,36/3,104 GMA** 94,76/8,770

MJB*** 335,43/0,873 ACD** 103,06/2,086 ECA** 91,50/8,468

NRC** 334,59/0,968 OKD** 99,67/2,018 TCD** 88,38/8,178

TGA** 305,54/0,884 ZDZ** 97,09/1,966 HSA** 87,63/8,110

ECA** 269,87/0,780 HOA** 93,77/1,898 AN1** 87,44/8,092

GMA** 233,19/0,674 ZBD* 80,71/1,634 KTM** 85,38/7,111

ZDZ** 218,53/0,632 FID* 79,77/1,615 TGA** 84,12/7,785

AN1** 207,98/0,601 ECA** 73,30/1,484 TPC*** 82,54/6,875

ACD** 186,02/0,538 ZPC** 68,40/1,246 YSU* 81,82/7,572

SUB* 156,33/0,452 EIC* 64,98/1,315 IPB* 75,30/6,969

OKD** 155,04/2,242 GAK** 64,22/1,300 OPB* 67,75/6,270

ZBD* 154,48/0,447 IYB* 63,15/1,278 ACD** 66,29/6,135

FID* 137,69/0,398 GMA** 62,59/1,267 AED** 63,76/5,900

ICC** 120,29/0,348 YPV*** 61,27/1,116 ICC** 63,71/5,896

GAK** 105,78/0,306 EIB* 59,17/1,198 OKD** 62,94/5,824

KTM** 103,54/0,269 ICC** 55,16/1,117 IJA** 59,18/5,477

RPD** 93,20/0,270 OPB* 54,69/1,107 HPO** 58,96/5,456

HPO** 90,55/0,262 KTM** 52,94/0,964 TJI*** 57,36/4,777

GJB** 90,53/0,236 KRF** 48,63/0,984 FID* 56,94/5,269

SUC* 89,72/0,259 HPD** 46,80/0,947 OFS** 56,67/4,720

IYB* 85,58/0,248 AED** 46,50/0,941 GAK** 56,26/5,206

YPV*** 65,03/0,169 DBP* 42,30/0,856 ZPC** 56,17/4,679

HPD** 64,72/0,187 SUB* 40,75/0,825 GJB** 54,39/4,530

NJY* 60,03/0,174 TGA** 40,13/0,812 KRF** 54,20/5,015

EBD** 52,54/0,152 ILZ*** 39,51/0,720 AAK* 48,02/4,444

ZPC** 46,70/0,122 AAK* 38,40/0,777 GPG** 46,07/4,264

SUA** 32,27/0,093 PDD* 37,77/0,688 RPD** 46,01/4,258

FZJ** 31,30/0,081 EBD** 35,79/0,724 EIC* 43,54/4,029

TJI*** 25,06/0,065 GJB** 35,78/0,652 NJY* 42,28/3,913

OPB* 24,21/0,070 OBP* 34,67/0,702 ZDZ** 40,59/3,756

OBP* 23,02/0,333 YAK** 33,70/0,682 FFP** 39,68/3,305

DBP* 20,94/0,061 OFS** 29,85/0,544 OBP* 39,38/3,644

ICD* 18,18/0,053 NJY* 27,66/0,560 PDD* 37,18/3,097

PDD* 16,83/0,044 YAC*** 27,57/0,502 HPD** 36,53/3,381

KKH* 14,79/0,043 IJH** 27,02/0,492 ZBD* 36,46/3,374

ADE* 13,55/0,039 FNO** 24,36/0,493 OPL* 35,21/3,259

TI4* 3,30/0,010 GPG** 18,58/0,376 DBP* 35,13/3,251

OFS** 2,46/0,032 TI4* 16,65/0,337 SUC* 34,85/3,225

IJH** -0,15/-0,001 HPO** 15,56/0,315 EBD** 34,17/3,162

YAC*** -4,26/-0,011 SUC* 14,82/0,300 EIB* 33,47/3,097

GZP** -6,04/-0,063 IJA** 14,19/0,287 SUB* 32,39/2,997

EIC* -6,52/-0,019 ICD* 14,16/0,287 FNO** 31,36/2,902

GPG** -8,67/-0,025 YSU* 13,80/0,279 SUA** 31,04/2,873

GZJ** -10,35/-0,108 KKH* 13,51/0,274 AGC*** 29,65/2,744

AAK* -11,31/-0,033 TI7** 13,49/0,273 IJH** 28,19/2,275

ILZ*** -12,47/-0,032 FFH** 12,99/0,237 FFH** 26,85/2,236

TE3* -13,81/-0,040 FFP** 12,92/0,235 ILZ*** 25,47/2,121

TI7** -23,93/-0,069 IDY** 12,86/0,260 IBB** 25,12/2,325

HSA** -25,51/-0,074 TJI*** 12,29/0,224 YAC*** 24,85/2,070

TE4* -47,36/-0,137 ADE* 12,25/0,248 TE3* 24,52/2,269

EIB* -52,35/-0,151 SUA** 11,30/0,229 TI7** 24,36/2,254

IDY** -56,81/-0,164 RPD** 10,90/0,221 IDY** 24,18/2,237

AED** -61,19/-0,177 TE4* 9,93/0,201 TE4* 23,64/2,187

FFP** -64,03/-0,167 FZJ** 9,03/0,164 FZJ** 21,99/1,832

IBB** -72,24/-0,209 IBB** 8,33/0,169 TI4* 20,63/1,909

IJA** -105,03/-0,304 TE3* 7,07/0,143 ICD* 19,13/1,771

KRF** -106,41/-0,308 HSA** 5,16/0,104 YPV*** 15,83/1,319

FFH** -147,96/-0,385 OPL* 2,61/0,053 KKH* 13,91/1,287

OPL* -157,84/-0,456 MJB*** -4,25/-0,033 ADE* 11,77/1,089

YAK** -190,01/-0,550 AGC*** -5,70/-0,115 GZP** 11,09/0,923

FNO** -214,10/-0,619 GZP** -7,56/-0,138 IYB* 10,51/0,973

TPC*** -254,83/-0,663 AN1** -7,59/-0,154 GZJ** 9,35/0,779

YSU* -345,99/-1,001 TPC*** -23,25/-0,424 MJB*** -4,25/-0,033

AGC*** -433,08/-1,252 GZJ** -26,89/-0,490 HOA** -18,35/-1,698

~~~~~YABANCI HİSSE SENEDİ/FON SEPETİ/BYF~~~~~
* 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
* 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
* / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
* Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.

ORTALAMALAR

Günlük
Haftalık
Aylık

297,53/0,917

67,48/1,345

-32,65/-3,009

GETİRİYE GÖRE SIRALI

Günlük
Haftalık
Aylık

OLD 1244,66/3,599 TFF 267,05/5,406 TGE 126,31/11,689

OJT 1210,52/3,151 OJT 243,13/4,430 GZL 31,60/2,925

YJH 1185,76/3,429 GZY 163,91/3,318 GZY 29,27/2,709

GUH 895,83/2,591 TGE 150,75/3,052 YAN 22,54/1,878

YAY 840,57/2,431 GUH 146,47/2,965 GBG 21,91/2,027

TFF 776,45/2,245 GTY 126,69/2,565 GZZ 15,86/1,468

YJK 709,22/2,051 TMG 125,93/2,549 HOY 14,08/1,303

GTY 565,37/1,635 GZZ 116,97/2,368 YTD 3,48/0,322

ITP 437,49/1,265 OLD 109,82/2,223 GBC -1,26/-0,116

GZY 368,69/1,066 YAY 109,12/2,209 GTY -3,06/-0,283

IJC 319,73/0,925 ITP 97,10/1,966 TMG -16,64/-1,540

IJP 269,34/0,779 GZG 91,77/1,858 IJB -18,16/-1,680

GZH 223,67/2,587 YJH 74,42/1,506 GZG -28,15/-2,605

IJB 216,35/0,626 YJK 62,57/1,267 IKL -29,38/-2,719

GBV 193,76/0,560 IKL 60,76/1,230 GBV -45,68/-4,227

IJZ 186,13/0,538 GBV 59,09/1,196 IPJ -56,62/-5,240

IPJ 88,55/0,256 HOY 53,06/1,074 IJP -57,17/-5,291

TMG 86,56/0,250 YAN 42,87/0,781 OJT -61,78/-5,146

YAN 50,44/0,131 GBG 33,12/0,671 ITP -65,65/-6,076

IKL 18,63/0,054 IJZ 24,18/0,489 YAY -68,33/-6,324

GZZ -34,83/-0,101 YTD 19,93/0,404 IJZ -74,68/-6,911

GZL -101,71/-0,294 GZL 9,25/0,187 GUH -76,39/-7,069

GBG -111,14/-0,321 IJP 2,16/0,044 YJK -81,54/-7,546

GZG -159,66/-0,462 IJC -5,48/-0,111 TFF -94,17/-8,715

HOY -169,48/-0,490 IJB -11,28/-0,228 OLD -94,63/-8,757

YTD -230,29/-0,666 GZH -12,28/-0,249 YJH -96,55/-8,935

TGE -339,63/-0,982 IPJ -67,34/-1,363 GZH -99,31/-9,190

GBC -410,16/-1,186 GBC -204,43/-4,138 IJC -110,15/-10,194

~~~~~SERBEST FONLAR (DÖVİZ & ÖZEL Hariç)~~~~~
* 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
* 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
* / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
* Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.
* Fon kodu yanında + işareti olan fonlar Tefaş'ta işlem görür

ORTALAMALAR

Günlük
Haftalık
Aylık

142,40/0,412

54,98/1,113

51,31/4,749

GETİRİYE GÖRE SIRALI

Günlük
Haftalık
Aylık

DDA 2843,88/8,224 HMK 620,77/12,566 HMK 398,97/36,921

OPD 1611,06/4,659 HDH 523,81/10,604 GAN 310,27/28,713

IAR 1580,37/4,570 GZN+ 466,54/9,444 TPP+ 310,12/28,699

GZN+ 1507,56/4,360 GJM 460,72/9,327 THV 297,96/27,574

HDH 1468,05/4,246 DDA 406,27/8,224 IZS+ 236,70/21,905

GJM 1403,24/4,058 PPD 319,85/6,475 IBE 166,26/15,386

GEI 1162,12/3,361 TNS 286,07/5,791 MAS 156,32/14,466

DPI 1107,72/3,203 ZVB 256,53/5,193 GJM 149,91/13,873

PPD 979,91/2,834 OPD 230,15/4,659 GZN+ 145,50/13,465

IPF 901,47/2,607 IIS 207,30/4,196 USY 139,55/12,915

OSF 616,14/1,782 GEI 186,01/3,765 TNS 127,68/11,816

IIS 608,54/1,760 IAR 184,14/3,728 DDA 125,90/11,651

GTY+ 565,37/1,635 IJT+ 183,33/3,711 GZE+ 110,60/10,235

IDD 532,34/1,540 YCL 174,87/3,540 HYP 110,22/10,200

HDS 496,70/1,436 STZ 158,53/3,209 OSF 105,24/9,739

ZVB 476,83/1,379 DPI 158,25/3,203 YCL 102,70/9,504

STZ 445,33/1,288 TTL 140,73/2,849 AHZ 97,99/9,068

HPF 406,96/1,177 MAS 132,42/2,681 ZVB 96,61/8,941

IAS 381,92/1,104 IPF 128,78/2,607 DPI 95,96/8,881

DDF 361,28/1,045 OSF 127,70/2,585 GZM+ 94,56/8,751

TCS 350,12/1,013 GTY+ 126,69/2,565 IMF+ 87,04/8,054

TNS 318,43/0,921 HJA 125,74/2,545 TCS 86,24/7,981

GAN 318,30/0,921 IMF+ 115,96/2,347 GGZ 85,53/7,915

IZS+ 315,30/0,912 ODD+ 115,04/2,329 AHV 81,63/7,554

FJB+ 300,18/0,868 HPI 112,63/2,280 PSL 80,59/7,458

TTL 275,09/0,796 GZM+ 111,48/2,257 AZJ 80,37/7,438

ODD+ 239,69/0,693 GZE+ 107,35/2,173 HJA 80,06/7,409

IBE 214,41/0,620 HPF 93,09/1,885 HPF 76,88/7,115

HMK 214,30/0,620 TCS 90,41/1,830 IAR 76,30/7,061

IIP 183,62/0,531 GAN 86,86/1,758 PYL 74,82/6,924

IBR 182,69/0,528 HDS 81,40/1,648 STZ 74,44/6,889

HJA 172,15/0,498 TPP+ 78,48/1,589 PPD 72,50/6,709

PYH 166,88/0,483 FBN 69,74/1,412 TTL 72,17/6,679

GZM+ 164,70/0,476 ODP+ 66,84/1,353 IJT+ 71,72/6,637

ODP+ 162,53/0,470 IAS 65,71/1,330 OPD 70,52/6,526

IZF+ 154,83/0,448 HYK 61,11/1,237 ODD+ 69,43/6,425

FBN 154,55/0,447 FJB+ 54,72/1,108 HPI 60,94/5,640

YCL 136,85/0,396 IBE 52,82/1,069 KTS+ 60,67/5,615

FYI 125,38/0,363 YKS 52,61/1,065 PYH 60,59/5,607

YSF 101,16/0,293 GGZ 52,10/1,055 KOP 60,31/5,581

IYR 91,98/0,266 YSF 51,42/1,041 IAF 57,63/5,333

DDC 78,49/0,227 OTK+ 43,72/0,885 YCK 54,96/5,087

PPF 63,41/0,183 OYT 43,00/0,870 YPK 54,95/5,085

KTS+ 59,99/0,173 FYI 37,46/0,758 OYT 54,77/5,069

ESG+ 55,24/0,160 IBR 36,55/0,740 GKS 49,74/4,603

AZJ 48,03/0,139 IYR 35,92/0,727 IIS 49,14/4,547

PYL 46,07/0,133 IPP 33,28/0,674 IAS 48,64/4,502

MLS 42,15/0,122 IIP 28,51/0,577 OTK+ 45,96/4,253

OYS 41,01/0,119 FBV+ 27,76/0,562 IPF 43,49/4,025

OTK+ 35,97/0,104 YPK 25,20/0,510 PPF 42,40/3,924

IZB+ 32,96/0,095 DDC 24,55/0,497 HMT 37,33/3,455

FZP+ 20,85/0,060 RSF 24,02/0,486 TMR 37,15/3,438

FSF+ 19,06/0,055 ESG+ 22,29/0,451 SPN 35,44/3,280

DGH+ 18,08/0,052 IZB+ 22,27/0,451 HMG+ 32,36/2,994

NJG+ 17,73/0,051 HMT 22,20/0,449 IYR 30,32/2,806

KTR+ 17,69/0,051 IZF+ 21,79/0,441 IPP 29,77/2,755

GBN+ 15,55/0,045 FSF+ 20,00/0,405 TTV 28,95/2,679

PSS 15,41/0,045 YPF 19,65/0,398 IDD 28,80/2,665

ONN+ 15,37/0,044 FZP+ 18,21/0,369 IBR 25,67/2,375

PVK+ 15,28/0,044 NJG+ 18,10/0,366 IIP 24,73/2,289

FBZ 14,89/0,043 KTR+ 17,90/0,362 IZF+ 24,42/2,260

FSK+ 14,50/0,042 PSS 17,66/0,357 RSF 24,21/2,240

ICV+ 14,15/0,041 SPN 17,39/0,352 FSF+ 19,61/1,814

TRR 14,02/0,041 DGH+ 17,13/0,347 HDH 19,17/1,774

YCK 13,51/0,039 IPG 17,09/0,346 IZB+ 18,67/1,727

KSV+ 12,98/0,038 KOP 17,08/0,346 KTR+ 18,55/1,717

GGZ 12,92/0,037 ONN+ 15,71/0,318 NJG+ 17,99/1,664

IPG 12,02/0,035 GBN+ 15,70/0,318 IPG 17,94/1,660

SPN 9,76/0,028 PVK+ 15,56/0,315 TCI 17,81/1,648

MAS 8,07/0,023 PPF 15,44/0,313 YSF 17,67/1,635

IJT+ 7,51/0,022 FBZ 15,25/0,309 GBN+ 17,41/1,611

ZJB 0,92/0,003 AZJ 14,69/0,297 FZP+ 17,21/1,593

TCI 0,00/0,000 FSK+ 14,64/0,296 DGH+ 16,74/1,549

TMR 0,00/0,000 TRR 14,40/0,291 OFB 16,63/1,539

TTV 0,00/0,000 PYH 13,92/0,282 PSS 16,49/1,526

IMF+ 0,00/0,000 MLS 13,07/0,265 ESG+ 16,32/1,510

TPP+ 0,00/0,000 YCK 12,95/0,262 YKS 16,27/1,506

HMT -1,14/-0,003 KSV+ 12,85/0,260 ICV+ 16,24/1,503

AHV -1,94/-0,006 ICV+ 12,77/0,259 FBZ 16,22/1,501

RSF -4,92/-0,014 PSL 9,29/0,188 ONN+ 15,07/1,395

OYT -24,96/-0,072 YZK+ 3,25/0,066 PVK+ 14,95/1,383

YKS -31,84/-0,092 AAS+ 1,36/0,028 TRR 14,86/1,375

FYA -33,89/-0,098 FYA 1,21/0,025 NSK+ 14,43/1,335

OFB -37,77/-0,109 USY 0,53/0,011 YPF 14,21/1,315

AAS+ -62,71/-0,181 TMR -3,44/-0,070 FSK+ 14,05/1,300

YPF -100,33/-0,290 KTS+ -5,59/-0,113 KSV+ 12,96/1,199

GKS -111,41/-0,322 IDD -11,25/-0,228 MLS 12,87/1,191

AHZ -117,47/-0,340 AHV -12,66/-0,256 FBV+ 12,64/1,170

YZK+ -121,24/-0,351 GKS -15,92/-0,322 DDC 12,32/1,140

FYF -127,06/-0,367 DDF -22,06/-0,447 FYF 10,63/0,983

FBV+ -145,62/-0,421 NSK+ -23,24/-0,471 FYI 8,84/0,818

MPP -197,27/-0,570 PYL -25,87/-0,524 DDF 7,35/0,680

NSK+ -205,33/-0,594 OYS -27,15/-0,550 YZK+ 0,85/0,078

TLY -213,35/-0,617 ZJB -28,20/-0,571 AAS+ -0,38/-0,035

KOP -243,23/-0,703 TCI -37,99/-0,769 GTY+ -3,06/-0,283

ACZ -251,18/-0,726 IZS+ -49,54/-1,003 HDS -3,09/-0,286

HMG+ -267,43/-0,773 TTV -51,34/-1,039 FYA -18,50/-1,712

HYP -294,56/-0,852 OFB -57,56/-1,165 MPP -22,51/-2,084

HPI -308,60/-0,892 FYF -77,37/-1,566 HYK -25,22/-2,334

YPK -330,78/-0,957 AHZ -86,72/-1,756 OYS -28,66/-2,653

USY -332,29/-0,961 ACZ -101,01/-2,045 FBN -42,70/-3,952

IAF -422,30/-1,221 HMG+ -117,64/-2,381 ACZ -49,18/-4,552

PSL -422,34/-1,221 IAF -120,39/-2,437 GEI -62,93/-5,824

IPP -439,85/-1,272 HYP -150,04/-3,037 OSH -66,43/-6,148

GZE+ -490,07/-1,417 TLY -171,58/-3,473 ODP+ -68,32/-6,323

HYK -502,71/-1,454 OSH -215,38/-4,360 TLY -70,15/-6,492

OSH -1507,66/-4,360 MPP -224,04/-4,535 FJB+ -83,73/-7,748

THV -1863,55/-5,389 THV -382,24/-7,738 ZJB -98,96/-9,158

Show 40 post(s) from this thread on one page

ORTALAMALAR
Günlük	Haftalık	Aylık
5,93/0,030	18,37/0,335	18,86/1,571

GETİRİYE GÖRE SIRALI
Günlük		Haftalık		Aylık
TGT	36,63/0,095	TPF	28,58/0,521	TPF	53,79/4,480
TNK	26,35/0,069	GTF	27,28/0,497	GTF	27,30/2,273
OSL	23,31/0,061	TGT	22,00/0,401	NZH	20,22/1,684
YHT	22,19/0,058	TNK	20,51/0,374	GA1	20,03/1,668
GTF	21,57/0,056	ECV	20,07/0,366	OSL	18,84/1,569
ECV	20,78/0,054	YHT	19,88/0,362	OKT	18,59/1,548
TIV	20,35/0,053	NZH	19,73/0,360	ECV	18,14/1,510
NZH	19,15/0,050	GA1	19,05/0,347	FPK	17,83/1,485
GBL	18,47/0,048	TIV	18,39/0,335	SKT	17,62/1,467
HKV	18,17/0,047	FPK	18,31/0,334	IST	17,54/1,461
OKT	17,91/0,233	OKT	17,79/0,324	TNK	17,27/1,438
GA1	17,76/0,046	IST	17,71/0,323	TGT	17,04/1,419
SKT	17,19/0,045	OSL	17,65/0,322	GBL	16,98/1,415
FPK	17,04/0,044	GBL	17,53/0,319	HKV	16,96/1,413
IST	16,95/0,044	HKV	17,34/0,316	TCB	16,77/1,397
TZV	16,82/0,044	AVT	16,92/0,308	HPT	16,44/1,370
VKT	16,72/0,044	FYT	16,42/0,299	YHT	16,37/1,363
AVT	16,26/0,042	SKT	16,41/0,299	TIV	16,29/1,357
OKP	16,23/0,211	HPT	16,26/0,296	TZV	16,11/1,341
HPT	15,61/0,041	OKP	16,14/0,294	OKP	15,92/1,326
FYT	15,14/0,039	TZV	15,77/0,287	AVT	15,83/1,318
GYL	15,11/0,039	VKT	15,76/0,287	VKT	15,65/1,303
DBK	14,38/0,037	GYL	15,40/0,281	GYL	15,11/1,258
TCB	13,97/0,036	DBK	14,20/0,259	FYT	14,51/1,208
TPF	-305,70/-0,796	TCB	14,11/0,257	DBK	14,36/1,196