Paylaşılan FON oranları ( sadece TABLOLAR )

Printable View

Show 40 post(s) from this thread on one page

~~~~~HİSSE SENEDİ YOĞUN~~~~~
* 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
* 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
* / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
* Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.

ORTALAMALAR

Günlük
Haftalık
Aylık

-854,87/-2,225

-62,66/-1,132

71,66/5,960

GETİRİYE GÖRE SIRALI

Günlük
Haftalık
Aylık

GOH -397,71/-1,035 TLZ 67,22/1,400 NNF 151,30/12,602

TKF -453,32/-1,180 AYA 63,22/1,316 AHI 137,17/11,425

ACK -467,39/-1,216 AAV 59,40/1,237 MAC 131,21/10,928

DPT -504,33/-1,313 ADP 38,01/0,692 GOH 122,40/10,194

MPS -560,72/-1,459 YZH 37,21/0,678 OPH 121,99/10,160

RBH -595,15/-1,549 GOH 34,47/0,628 YZH 112,97/9,409

ELZ -612,97/-1,595 TAU 32,86/0,599 ICF 111,89/9,319

ALC -621,10/-1,617 OHB 31,00/0,645 ADP 111,27/9,267

TTE -630,93/-1,642 ICZ 20,06/0,365 TAU 110,12/9,172

KPC -636,24/-1,656 IIH 15,07/0,275 GAF 109,45/9,116

YHZ -649,46/-1,690 NNF 5,06/0,092 TI2 103,27/8,601

ZPE -652,05/-1,697 AHI 4,50/0,082 IIH 102,59/8,545

TZD -671,88/-1,749 YHZ -5,57/-0,101 GL1 100,52/8,372

FPH -694,43/-1,807 TI3 -9,86/-0,180 EID 98,24/8,183

YAS -711,14/-1,851 OPH -17,34/-0,316 FYD 98,09/8,170

ICZ -711,16/-1,851 OPI -24,44/-0,445 GHS 94,73/7,890

OPI -729,37/-1,898 YAS -27,00/-0,492 HVS 94,30/7,854

EID -750,66/-1,954 TKF -52,34/-0,954 TYH 93,15/7,758

AYA -759,19/-1,976 FPH -53,57/-0,976 OPI 86,27/7,185

YDI -788,44/-2,052 TZD -55,10/-1,004 YDI 86,07/7,168

TI3 -804,71/-2,094 MPS -56,66/-1,032 DAH 84,55/7,042

AKU -818,81/-2,131 GMR -56,70/-1,033 TLH 83,74/6,974

TI2 -820,03/-2,134 MAC -63,69/-1,160 ACC 83,37/6,944

GMR -838,16/-2,182 RBH -68,79/-1,253 GSP 82,44/6,866

MAC -842,51/-2,193 GAF -69,08/-1,259 TI3 80,79/6,729

DZE -848,86/-2,209 FYD -73,42/-1,338 ACK 79,89/6,654

GSP -850,85/-2,215 KYA -75,94/-1,384 ELZ 78,10/6,505

GAE -859,17/-2,236 EID -78,92/-1,438 HBU 75,42/6,282

TIE -863,11/-2,246 GSP -80,69/-1,470 AKU 74,35/6,193

GZR -865,36/-2,252 YDI -82,02/-1,494 YHS 73,72/6,140

TYH -865,89/-2,254 GL1 -83,12/-1,514 ST1 73,34/6,108

AK3 -870,57/-2,266 TTE -83,31/-1,518 TIE 70,28/5,854

AAV -881,51/-2,294 KPC -84,80/-1,545 GZR 70,05/5,834

YEF -890,06/-2,317 ST1 -87,43/-1,593 YEF 68,74/5,725

AHI -891,82/-2,321 TI2 -91,13/-1,660 GAE 68,68/5,720

ICF -894,15/-2,327 TLH -96,99/-1,767 YAS 65,92/5,491

YHS -897,37/-2,336 TYH -97,32/-1,773 EC2 65,18/5,429

OHB -909,71/-2,368 ACK -99,23/-1,808 KYA 64,35/5,359

HBU -910,76/-2,370 ACC -99,96/-1,821 KPC 63,93/5,324

FYD -914,13/-2,379 ELZ -100,20/-1,826 YHZ 62,46/5,202

UPH -918,39/-2,390 ICF -100,95/-1,839 DZE 61,47/5,120

DAH -934,50/-2,432 YHS -103,37/-1,883 UPH 60,41/5,031

NNF -951,73/-2,477 DAH -103,47/-1,885 FPH 54,02/4,499

HVS -976,34/-2,541 HVS -109,48/-1,995 ICZ 48,76/4,061

GHS -976,69/-2,542 DZE -109,85/-2,001 TZD 41,41/3,341

TLZ -986,79/-2,568 DPT -111,26/-2,027 TKF 28,73/2,393

TLH -987,84/-2,571 ZPE -114,31/-2,083 GMR 27,62/2,300

IIH -991,43/-2,580 UPH -119,17/-2,171 RBH 26,76/2,229

ACC -1017,60/-2,649 GHS -119,59/-2,179 DPT 24,41/2,033

EC2 -1039,70/-2,706 GZR -120,27/-2,191 AYA 23,42/1,829

GAF -1046,54/-2,724 EC2 -122,33/-2,229 OHB 22,90/1,788

KYA -1075,63/-2,800 YEF -123,45/-2,249 AAV 22,43/1,752

GL1 -1113,37/-2,898 ALC -129,25/-2,355 ALC 22,05/1,836

OPH -1161,67/-3,024 GAE -131,84/-2,402 MPS 19,65/1,586

ST1 -1305,39/-3,398 AK3 -134,70/-2,454 TTE 14,14/1,178

TAU -1376,42/-3,582 TIE -135,09/-2,461 AK3 12,76/1,062

YZH -1391,77/-3,622 AKU -137,34/-2,502 ZPE 10,89/0,878

ADP -1395,20/-3,631 HBU -141,90/-2,585 TLZ -11,67/-0,911

~~~~~DEĞİŞKEN & FON SEPETİ & KATILIM~~~~~
* 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
* 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
* / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
* Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.
* Fon kodu yanındaki * satış valörünü belirtir(*:T+1, **:T+2, ***:T+3)

ORTALAMALAR

Günlük
Haftalık
Aylık

-175,99/-0,509

-3,05/-0,055

32,92/2,986

GETİRİYE GÖRE SIRALI

Günlük
Haftalık
Aylık

AGC*** 243,71/0,705 TCD** 69,88/1,415 YAK** 93,11/8,617

TPC*** 194,62/0,507 ICC** 65,61/1,328 NRC** 81,20/7,514

FNO** 148,17/0,429 HOA** 64,89/1,314 HSA** 79,70/7,375

TE3* 96,22/0,278 TJI*** 38,51/0,702 YSU* 79,14/7,324

FFH** 77,53/0,202 OKD** 37,16/0,860 ECA** 76,53/7,083

TE4* 74,67/0,216 TE3* 34,80/0,705 AN1** 76,41/7,072

IDY** 74,43/0,215 TE4* 33,60/0,680 TPC*** 69,79/5,812

TJI*** 61,47/0,160 OBP* 32,89/0,761 TCD** 68,95/6,381

TI4* 35,71/0,103 IDY** 32,68/0,661 KTM** 68,32/5,690

TI7** 29,27/0,085 IJH** 27,02/0,492 ICC** 67,02/6,008

IBB** 23,69/0,069 HPO** 26,05/0,527 GMA** 64,37/5,957

ICC** 23,55/0,136 AED** 22,06/0,510 HPO** 58,33/5,398

FZJ** 15,74/0,041 EIB* 20,30/0,411 ACD** 57,81/5,350

KKH* 14,33/0,041 PDD* 19,35/0,353 TGA** 54,87/5,078

ADE* 12,28/0,036 OFS** 18,93/0,394 OPB* 51,73/4,788

HPO** 10,14/0,029 SUA** 16,99/0,344 GPG** 51,59/4,774

ICD* 4,86/0,014 YAC*** 16,23/0,296 IPB* 50,31/4,656

MJB*** 1,60/0,063 SUC* 15,79/0,320 IJA** 47,43/4,389

IJH** -0,15/-0,001 HPD** 15,49/0,314 KRF** 42,29/3,913

SUA** -2,22/-0,006 FZJ** 15,28/0,278 OFS** 42,14/3,290

GZP** -9,99/-0,052 ICD* 15,17/0,307 RPD** 40,35/3,734

YSU* -17,22/-0,050 KKH* 14,48/0,293 GAK** 39,60/3,664

PDD* -18,33/-0,048 TI4* 14,24/0,288 FID* 38,32/3,546

EIB* -20,98/-0,061 GPG** 13,64/0,276 OBP* 37,54/3,257

OBP* -26,86/-0,078 OPB* 13,18/0,267 GJB** 37,24/3,102

GZJ** -45,10/-0,235 ADE* 12,17/0,246 NJY* 35,12/3,250

ILZ*** -66,52/-0,173 AAK* 11,57/0,268 SUC* 34,72/3,213

SUC* -76,38/-0,221 RPD** 10,21/0,207 EIC* 31,85/2,947

AED** -80,32/-0,697 TI7** 8,42/0,170 TJI*** 30,78/2,564

GPG** -99,60/-0,288 FNO** 6,63/0,134 ZPC** 29,80/2,404

OPL* -100,35/-0,290 ILZ*** 4,96/0,090 FFP** 29,66/2,470

EIC* -101,21/-0,293 YSU* 3,87/0,078 HPD** 29,49/2,729

HPD** -119,36/-0,345 HSA** 2,38/0,048 SUA** 28,57/2,644

RPD** -154,99/-0,448 MJB*** 1,60/0,063 TE3* 27,83/2,576

NJY* -157,66/-0,456 EIC* 1,25/0,025 SUB* 27,59/2,553

FFP** -159,76/-0,416 IBB** -0,69/-0,014 FNO** 27,30/2,527

OFS** -161,49/-0,420 KRF** -4,29/-0,087 EBD** 27,10/2,508

IYB* -176,17/-0,509 IYB* -6,67/-0,135 PDD* 25,51/2,125

OPB* -180,05/-0,521 GZP** -6,71/-0,122 EIB* 24,28/2,246

KRF** -192,18/-0,556 NJY* -8,04/-0,163 OPL* 23,24/2,150

YAK** -220,88/-0,639 FFH** -9,39/-0,171 DBP* 22,74/2,104

TCD** -226,09/-0,654 OPL* -9,48/-0,192 IDY** 22,71/2,102

EBD** -242,49/-0,701 IPB* -10,01/-0,203 FZJ** 22,35/1,861

GAK** -247,88/-0,717 YPV*** -12,51/-0,228 TE4* 22,03/2,039

AAK* -256,40/-0,741 AGC*** -14,10/-0,285 OKD** 20,31/1,762

YAC*** -257,15/-0,669 GMA** -14,89/-0,301 ZDZ** 19,66/1,763

DBP* -262,37/-0,759 SUB* -15,10/-0,306 ICD* 19,25/1,781

KTM** -309,12/-0,805 TPC*** -17,50/-0,319 TI4* 18,85/1,744

ZPC** -315,89/-0,822 GZJ** -18,38/-0,335 IJH** 18,54/1,351

SUB* -321,70/-0,930 GJB** -19,49/-0,355 ILZ*** 18,38/1,531

FID* -351,41/-1,016 FID* -20,80/-0,421 FFH** 17,40/1,449

GJB** -356,23/-0,927 DBP* -26,47/-0,536 AED** 16,98/1,473

ZBD* -371,46/-1,074 EBD** -27,34/-0,553 TI7** 16,65/1,541

YPV*** -372,70/-0,970 KTM** -28,00/-0,510 AGC*** 15,54/1,438

IJA** -379,05/-1,096 FFP** -28,93/-0,527 ZBD* 14,99/1,344

GMA** -423,91/-1,226 ACD** -29,60/-0,599 KKH* 14,02/1,297

ACD** -428,92/-1,240 GAK** -30,91/-0,626 IBB** 12,68/1,173

ZDZ** -464,39/-1,343 AN1** -36,04/-0,730 ADE* 11,82/1,094

AN1** -465,94/-1,347 ZDZ** -43,50/-0,881 AAK* 8,90/0,772

HSA** -467,76/-1,353 YAK** -48,56/-0,983 YAC*** 7,32/0,609

ECA** -525,83/-1,521 ZPC** -48,57/-0,885 IYB* 7,08/0,656

OKD** -529,47/-1,531 ECA** -51,05/-1,033 GZP** -2,15/-0,174

IPB* -574,41/-1,661 TGA** -55,29/-1,119 YPV*** -6,02/-0,501

TGA** -634,96/-1,836 ZBD* -57,23/-1,158 GZJ** -11,60/-0,936

HOA** -822,06/-2,377 IJA** -87,77/-1,777 MJB*** -18,90/-0,836

NRC** -961,65/-2,781 NRC** -171,58/-3,473 HOA** -43,88/-4,061

~~~~~YABANCI HİSSE SENEDİ/FON SEPETİ/BYF~~~~~
* 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
* 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
* / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
* Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.

ORTALAMALAR

Günlük
Haftalık
Aylık

-313,54/-0,938

79,43/1,622

-49,45/-4,511

GETİRİYE GÖRE SIRALI

Günlük
Haftalık
Aylık

IKL 293,97/0,850 GUH 212,46/4,301 TGE 119,57/11,065

GBG 187,52/0,542 YAY 174,57/3,534 GBG 30,67/2,838

TGE 138,73/0,401 TMG 151,81/3,073 GZL 7,21/0,647

GBC 44,43/0,129 TFF 141,78/2,870 YAN 6,55/0,546

YTD 44,04/0,127 YJK 140,32/2,841 GTY 0,07/0,007

HOY 39,13/0,113 OJT 133,73/2,436 HOY -1,42/-0,131

TMG -30,87/-0,089 GZY 121,24/3,156 TMG -6,03/-0,558

GZG -37,31/-0,108 IKL 101,71/2,059 GZZ -10,40/-0,933

GUH -106,39/-0,923 GTY 95,35/1,930 YTD -16,76/-1,551

GBV -153,23/-0,886 GBG 95,10/1,925 GBC -25,15/-2,327

TFF -218,89/-0,633 IJB 87,33/1,768 GZY -26,39/-2,366

GZL -259,08/-0,749 TGE 83,72/1,695 IJB -30,11/-2,787

YAN -283,13/-0,737 GBV 82,05/1,661 IKL -34,07/-3,153

GZZ -347,29/-1,004 GZZ 78,96/1,599 GZG -41,30/-3,703

GZY -359,69/-1,040 ITP 75,65/1,531 IPJ -53,69/-4,968

OJT -379,05/-0,987 OLD 73,90/1,496 IJP -65,82/-6,091

IJB -398,01/-1,151 YTD 72,18/1,461 OJT -66,66/-5,552

OLD -419,58/-1,213 GZG 63,41/1,284 GBV -69,69/-6,248

IPJ -464,05/-1,342 YJH 62,29/1,261 ITP -70,67/-6,540

IJP -473,19/-1,368 HOY 50,11/1,014 IJZ -80,59/-7,458

GTY -486,08/-1,406 IJZ 40,80/0,826 IJC -90,08/-8,336

YJK -545,67/-1,578 IJP 40,59/0,822 TFF -103,83/-9,609

ITP -558,13/-1,614 IPJ 28,18/0,570 YJK -105,56/-9,768

GZH -566,04/-1,637 YAN 24,66/0,449 OLD -107,93/-9,988

IJZ -626,92/-1,813 IJC 19,27/0,390 YAY -110,30/-10,208

YJH -799,71/-2,313 GZH 13,62/0,276 GUH -121,03/-10,851

IJC -865,26/-2,502 GZL 8,02/0,162 YJH -140,18/-12,972

YAY -1149,32/-3,324 GBC -48,63/-0,984 GZH -170,95/-15,326

~~~~~SERBEST FONLAR (DÖVİZ & ÖZEL Hariç)~~~~~
* 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
* 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
* / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
* Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.
* Fon kodu yanında + işareti olan fonlar Tefaş'ta işlem görür

ORTALAMALAR

Günlük
Haftalık
Aylık

-128,91/-0,373

27,37/0,554

37,70/3,488

GETİRİYE GÖRE SIRALI

Günlük
Haftalık
Aylık

MPP 394,40/1,141 ZJB 584,37/11,830 HMK 341,34/31,588

HPI 356,35/1,031 DDA 406,27/8,224 GAN 310,10/28,698

YPK 304,75/0,881 IAR 391,66/7,929 THV 272,77/25,243

THV 265,56/0,768 HDH 338,58/6,854 TPP+ 171,69/15,889

PSL 250,67/0,725 OPD 230,15/4,659 GZE+ 138,03/12,773

TCI 230,09/0,665 ODP+ 178,74/3,618 OSH 130,53/12,080

PYH 181,35/0,524 DPI 158,25/3,203 GJM 117,40/10,864

HPF 169,26/0,489 IPF 128,78/2,607 GZN+ 106,86/9,889

OYT 164,07/0,474 OSF 127,70/2,585 MAS 106,76/9,880

NSK+ 129,75/0,375 PPD 104,12/2,108 IZS+ 105,85/9,795

ODP+ 126,53/0,366 GTY+ 95,35/1,930 TNS 104,49/9,670

OFB 107,72/0,312 IZS+ 94,36/1,910 IMF+ 104,47/9,668

TTV 85,93/0,248 DDF 92,75/1,878 OSF 98,15/9,083

GZE+ 69,09/0,200 HPF 92,66/1,876 IAR 97,02/8,978

KTR+ 18,49/0,053 GAN 92,16/1,866 DPI 95,96/8,881

NJG+ 17,84/0,052 IIS 88,53/1,792 HPF 93,93/8,692

PVK+ 17,22/0,050 IDD 84,28/1,706 DDA 88,87/8,224

DGH+ 16,96/0,049 GZE+ 80,25/1,625 AHZ 87,85/8,130

FSF+ 16,82/0,049 TPP+ 78,48/1,589 GGZ 85,53/7,915

GBN+ 15,79/0,046 HMG+ 77,57/1,570 GZM+ 74,19/6,865

ONN+ 14,89/0,043 HPI 74,92/1,517 PYH 72,83/6,740

FBZ 14,85/0,043 IMF+ 73,76/1,493 YCL 71,71/6,636

FSK+ 14,75/0,043 PYH 70,56/1,428 PSL 69,51/6,432

TRR 14,24/0,041 IAS 66,83/1,353 ODD+ 65,22/6,036

MLS 14,14/0,041 FBN 65,01/1,316 PPD 63,28/5,856

YCK 13,07/0,038 IZB+ 57,75/1,169 OYT 60,56/5,604

KSV+ 12,16/0,035 GGZ 52,10/1,055 AHV 57,18/5,291

IPG 11,69/0,034 TNS 46,59/0,943 IJT+ 56,55/5,234

FZP+ 8,27/0,024 HDS 39,38/0,797 ZVB 56,45/5,224

ESG+ 1,01/0,003 IJT+ 38,60/0,781 FYI 53,84/4,983

ACZ 0,00/0,000 FYI 37,46/0,758 YPK 52,47/4,855

AHV 0,00/0,000 IBR 36,55/0,740 HJA 50,98/4,717

AHZ 0,00/0,000 AAS+ 36,11/0,731 TCS 50,82/4,703

AZJ 0,00/0,000 FYA 33,82/0,685 YCK 50,62/4,684

DDA 0,00/0,000 TCI 33,10/0,670 OPD 50,35/4,659

DDC 0,00/0,000 FYF 33,07/0,670 TTL 48,67/4,504

DDF 0,00/0,000 OYT 33,04/0,669 KOP 48,42/4,481

DPI 0,00/0,000 OFB 30,95/0,627 PYL 46,33/4,287

FYI 0,00/0,000 IZF+ 25,90/0,524 STZ 44,06/4,077

GGZ 0,00/0,000 TTV 25,04/0,507 OTK+ 41,15/3,808

GKS 0,00/0,000 HMT 22,20/0,449 PPF 41,09/3,803

HMT 0,00/0,000 PPF 21,44/0,434 AZJ 40,90/3,785

HYK 0,00/0,000 FSF+ 19,58/0,396 KTS+ 39,04/3,613

HYP 0,00/0,000 KTR+ 18,28/0,370 TTV 38,68/3,580

IAF 0,00/0,000 NJG+ 17,99/0,364 HMG+ 38,23/3,538

IAR 0,00/0,000 PSS 17,66/0,357 TMR 37,69/3,487

IBE 0,00/0,000 SPN 17,39/0,352 IIS 36,00/3,332

IBR 0,00/0,000 DGH+ 17,15/0,347 SPN 35,38/3,274

IDD 0,00/0,000 FZP+ 15,86/0,321 HPI 34,50/3,193

IIP 0,00/0,000 PVK+ 15,79/0,320 HMT 31,98/2,960

IIS 0,00/0,000 ONN+ 15,75/0,319 TCI 29,90/2,767

IPF 0,00/0,000 GBN+ 15,63/0,316 IZB+ 29,17/2,700

IYR 0,00/0,000 FBZ 15,05/0,305 IPF 28,17/2,607

OPD 0,00/0,000 IIP 14,96/0,303 IDD 26,57/2,459

OSF 0,00/0,000 AZJ 14,69/0,297 IBR 24,42/2,260

OSH 0,00/0,000 FSK+ 14,65/0,297 OFB 23,07/2,135

PSS 0,00/0,000 TRR 14,31/0,290 IYR 22,24/2,058

SPN 0,00/0,000 IPG 13,95/0,282 IBE 20,32/1,881

TMR 0,00/0,000 MLS 13,56/0,274 FSF+ 19,91/1,843

USY 0,00/0,000 THV 13,50/0,273 IZF+ 19,44/1,799

HMG+ 0,00/0,000 NSK+ 13,41/0,272 RSF 18,65/1,726

IMF+ 0,00/0,000 DDC 13,09/0,265 KTR+ 18,64/1,725

IZB+ 0,00/0,000 YCK 12,93/0,262 IPG 18,32/1,696

IZS+ 0,00/0,000 KSV+ 12,90/0,261 NJG+ 18,05/1,670

TPP+ 0,00/0,000 IBE 11,94/0,242 ZJB 17,39/1,610

ICV+ -3,21/-0,009 ICV+ 11,37/0,230 FZP+ 17,01/1,574

IZF+ -4,39/-0,013 YPK 9,24/0,187 GBN+ 16,72/1,548

FBN -20,15/-0,058 IYR 8,97/0,182 DGH+ 16,60/1,536

PPF -32,76/-0,095 ESG+ 5,09/0,103 ICV+ 16,09/1,489

IPP -49,99/-0,145 ODD+ 4,59/0,093 FBZ 15,82/1,464

FYF -57,04/-0,165 OTK+ 2,76/0,056 ONN+ 15,19/1,361

KOP -60,92/-0,176 USY 0,53/0,011 DDF 15,18/1,404

YPF -67,20/-0,194 PSL -1,55/-0,031 PVK+ 15,14/1,402

FBV+ -70,42/-0,204 TMR -3,44/-0,070 TRR 14,75/1,365

OTK+ -74,45/-0,215 ZVB -8,60/-0,174 ESG+ 14,20/1,314

GAN -92,92/-0,269 KOP -10,14/-0,205 FSK+ 14,02/1,298

TLY -126,70/-0,366 HMK -10,30/-0,209 MLS 13,96/1,292

YSF -152,28/-0,440 FBV+ -12,00/-0,243 PSS 13,33/1,233

HDS -164,71/-0,476 AHV -12,66/-0,256 KSV+ 12,89/1,193

AAS+ -172,80/-0,500 GEI -13,35/-0,270 GKS 11,97/1,107

RSF -190,94/-0,552 GZM+ -15,53/-0,314 NSK+ 11,30/1,046

YZK+ -267,37/-0,773 GKS -15,92/-0,322 YSF 11,26/1,042

YKS -275,87/-0,798 TCS -16,02/-0,324 DDC 10,37/0,960

KTS+ -303,38/-0,877 YSF -22,21/-0,450 FYF 10,14/0,938

PYL -349,38/-1,010 TLY -22,95/-0,465 IAS 6,48/0,599

IJT+ -362,21/-1,047 GZN+ -23,73/-0,480 IPP 4,02/0,372

IAS -372,34/-1,077 TTL -24,57/-0,497 YKS 3,65/0,337

ZVB -386,26/-1,117 YKS -24,79/-0,502 YPF 2,86/0,265

FYA -390,21/-1,128 YPF -24,80/-0,502 FBV+ 0,31/0,029

TNS -400,89/-1,159 RSF -28,26/-0,572 GTY+ 0,07/0,007

HDH -433,28/-1,253 GJM -36,51/-0,739 IIP -7,70/-0,712

PPD -438,43/-1,268 FJB+ -37,95/-0,768 FYA -8,33/-0,771

HJA -447,73/-1,295 KTS+ -39,03/-0,790 HDH -10,76/-0,995

TTL -457,90/-1,324 IAF -47,08/-0,953 USY -11,97/-1,108

GTY+ -486,08/-1,406 YZK+ -53,34/-1,080 HDS -12,68/-1,173

OYS -532,12/-1,539 HYK -54,09/-1,095 AAS+ -15,64/-1,447

MAS -566,22/-1,637 IPP -56,12/-1,136 HYP -18,82/-1,742

TCS -574,20/-1,661 MAS -75,97/-1,538 YZK+ -21,32/-1,973

GZM+ -578,76/-1,674 HJA -77,14/-1,562 HYK -36,05/-3,336

ODD+ -631,16/-1,825 YCL -77,66/-1,572 OYS -36,84/-3,409

GEI -652,90/-1,888 AHZ -86,72/-1,756 MPP -38,74/-3,585

YCL -658,96/-1,906 PYL -100,22/-2,029 FBN -48,17/-4,457

GZN+ -878,42/-2,540 ACZ -101,01/-2,045 ODP+ -55,65/-5,150

ZJB -888,75/-2,570 STZ -123,96/-2,509 IAF -69,63/-6,444

GJM -891,36/-2,578 OYS -144,64/-2,928 ACZ -70,71/-6,544

FJB+ -1116,18/-3,228 MPP -148,45/-3,005 TLY -82,77/-7,660

HMK -1132,32/-3,275 HYP -150,04/-3,037 FJB+ -103,26/-9,556

STZ -1165,93/-3,372 OSH -215,38/-4,360 GEI -113,37/-10,492

~~~~~TEFAŞ'TA İŞLEM GÖREN SERBEST FONLAR (ÖZEL Hariç)~~~~~
* 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
* 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
* / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
* Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.
* Fon kodu yanında $ işareti olan fonlar DÖVİZ fonlardır

ORTALAMALAR

Günlük
Haftalık
Aylık

58,89/0,170

17,95/0,363

34,58/3,169

GETİRİYE GÖRE SIRALI

Günlük
Haftalık
Aylık

MJL$ 771,53/2,231 ODP 178,74/3,618 TPP 171,69/15,889

PDF$ 380,25/1,100 KRS$ 108,96/2,206 GZE 138,03/12,773

AHN$ 370,47/1,071 GTY 95,35/1,930 GZN 106,86/9,889

OUD$ 357,78/1,035 IZS 94,36/1,910 IZS 105,85/9,795

DZM$ 341,83/0,989 GZE 80,25/1,625 IMF 104,47/9,668

NBZ$ 339,73/0,982 TPP 78,48/1,589 GZM 74,19/6,865

ODS$ 339,67/0,982 HMG 77,57/1,570 YVG$ 73,80/5,122

GAS$ 336,36/0,973 IMF 73,76/1,493 ODD 65,22/6,036

PAL$ 334,93/0,969 ACU$ 57,90/1,172 ODS$ 64,34/5,954

ANZ$ 333,36/0,964 IZB 57,75/1,169 MPN$ 59,12/5,471

ICS$ 332,28/0,961 IJT 38,60/0,781 IJT 56,55/5,234

KRT$ 327,27/0,946 AAS 36,11/0,731 DZM$ 55,28/5,116

PBK$ 327,24/0,946 EUZ$ 29,84/0,604 OUD$ 51,11/4,730

GAG$ 324,79/0,939 MJL$ 28,35/0,574 ACU$ 50,40/4,664

IDF$ 322,31/0,932 IZF 25,90/0,524 PDF$ 48,82/4,518

YPL$ 320,08/0,926 YVG$ 24,34/0,493 FPZ$ 48,68/4,505

KTT$ 320,06/0,926 FSF 19,58/0,396 GAS$ 48,14/4,455

FPZ$ 318,47/0,921 KTR 18,28/0,370 ANZ$ 46,81/4,332

FFS$ 311,87/0,902 NJG 17,99/0,364 YPL$ 43,17/3,995

FJZ$ 293,57/0,849 DGH 17,15/0,347 GAG$ 42,21/3,906

MPN$ 284,35/0,822 FZP 15,86/0,321 OTK 41,15/3,808

EUZ$ 279,06/0,807 PVK 15,79/0,320 KRT$ 39,24/3,631

YVG$ 264,46/0,765 ONN 15,75/0,319 FJZ$ 39,10/3,618

GPC$ 240,72/0,696 GBN 15,63/0,316 KTS 39,04/3,613

NSK 129,75/0,375 FSK 14,65/0,297 AHN$ 38,73/3,585

ODP 126,53/0,366 ODS$ 14,00/0,283 HMG 38,23/3,538

GZE 69,09/0,200 OUD$ 13,84/0,280 ICS$ 36,82/3,407

KTR 18,49/0,053 NSK 13,41/0,272 FFS$ 33,68/3,117

NJG 17,84/0,052 KSV 12,90/0,261 EUZ$ 33,25/3,077

PVK 17,22/0,050 ICV 11,37/0,230 PAL$ 32,24/2,984

DGH 16,96/0,049 DZM$ 7,03/0,142 IDF$ 31,32/2,898

FSF 16,82/0,049 ESG 5,09/0,103 KTT$ 29,77/2,755

GBN 15,79/0,046 ODD 4,59/0,093 NBZ$ 29,61/2,740

ONN 14,89/0,043 PDF$ 3,05/0,062 IZB 29,17/2,700

FSK 14,75/0,043 GAS$ 2,82/0,057 PBK$ 27,65/2,559

KSV 12,16/0,035 OTK 2,76/0,056 GPC$ 26,66/2,468

FZP 8,27/0,024 PAL$ 1,16/0,023 FSF 19,91/1,843

ESG 1,01/0,003 MPN$ -0,05/-0,001 IZF 19,44/1,799

HMG 0,00/0,000 NBZ$ -1,21/-0,025 KTR 18,64/1,725

IMF 0,00/0,000 GAG$ -1,40/-0,028 NJG 18,05/1,670

IZB 0,00/0,000 KRT$ -2,00/-0,041 FZP 17,01/1,574

IZS 0,00/0,000 FJZ$ -3,25/-0,066 MJL$ 16,85/1,510

TPP 0,00/0,000 KTT$ -4,18/-0,085 GBN 16,72/1,548

ACU$ 0,00/0,000 FPZ$ -4,32/-0,087 DGH 16,60/1,536

ICV -3,21/-0,009 AHN$ -4,90/-0,099 ICV 16,09/1,489

IZF -4,39/-0,013 YPL$ -8,00/-0,162 ONN 15,19/1,361

FBV -70,42/-0,204 PBK$ -8,07/-0,163 PVK 15,14/1,402

OTK -74,45/-0,215 FFS$ -8,68/-0,176 ESG 14,20/1,314

AAS -172,80/-0,500 ICS$ -9,03/-0,183 FSK 14,02/1,298

YZK -267,37/-0,773 IDF$ -11,45/-0,232 KSV 12,89/1,193

KRS$ -287,62/-0,832 FBV -12,00/-0,243 NSK 11,30/1,046

KTS -303,38/-0,877 GZM -15,53/-0,314 FBV 0,31/0,029

IJT -362,21/-1,047 ANZ$ -18,94/-0,384 GTY 0,07/0,007

GTY -486,08/-1,406 GPC$ -20,92/-0,424 AAS -15,64/-1,447

GZM -578,76/-1,674 GZN -23,73/-0,480 YZK -21,32/-1,973

ODD -631,16/-1,825 FJB -37,95/-0,768 KRS$ -41,54/-3,844

GZN -878,42/-2,540 KTS -39,03/-0,790 ODP -55,65/-5,150

FJB -1116,18/-3,228 YZK -53,34/-1,080 FJB -103,26/-9,556

04-02-2022, 14:50
cerento

Sn juji selamlar
Pff lere ZBJ zıraat para piyasa fonu nu
Eklermisiniz.
Tesekkurler.

M2007J20CG cihazımdan hisse.net mobile app kullanarak gönderildi.

~~~~~PARA PIYASASI~~~~~
* 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
* 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
* / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
* Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.

ORTALAMALAR

Günlük
Haftalık
Aylık

15,72/0,124

16,50/0,306

16,28/1,341

GETİRİYE GÖRE SIRALI

Günlük
Haftalık
Aylık

EIL 18,96/0,148 NRG 19,90/0,363 HYV 19,65/1,636

NRG 18,95/0,148 HYV 19,41/0,354 NRG 19,53/1,627

PPZ 18,53/0,145 PPZ 18,32/0,334 PJL 18,20/1,516

PJL 18,36/0,143 BRG 18,27/0,333 PPZ 18,19/1,515

HYV 18,20/0,142 PJL 18,26/0,333 ANL 17,73/1,477

UPP 17,80/0,139 EIL 18,25/0,333 UPP 17,73/1,477

BRG 17,65/0,138 UPP 18,23/0,332 BGP 17,43/1,452

IJV 17,41/0,136 FIL 17,45/0,318 EIL 17,37/1,447

TZL 16,73/0,131 IJV 17,43/0,318 FIL 17,27/1,438

ECB 16,71/0,130 ANL 17,41/0,317 YLB 16,81/1,356

YLB 16,64/0,130 TZL 17,08/0,311 BRG 16,65/1,387

TI1 16,40/0,128 YLB 17,00/0,310 ALE 16,54/1,378

ICE 16,39/0,171 HLL 16,82/0,306 HLL 16,47/1,372

IOP 16,28/0,127 VK6 16,72/0,305 TZL 16,39/1,365

ANL 16,24/0,127 TI1 16,68/0,304 GTL 16,34/1,361

FIL 16,18/0,126 ECB 16,64/0,303 TI1 16,23/1,352

HLL 15,90/0,124 IOP 16,50/0,301 GAL 16,22/1,351

VK6 15,56/0,121 ICE 16,37/0,298 FI5 16,17/1,347

IGL 15,32/0,120 GTL 16,12/0,294 VK6 16,12/1,343

FI5 15,25/0,119 GAL 15,98/0,291 ICE 15,89/1,323

GTL 15,11/0,118 FI5 15,95/0,291 IDL 15,74/0,860

IDL 15,02/0,117 ALE 15,93/0,290 OYL 15,62/1,301

TKM 14,73/0,115 BGP 15,73/0,287 ECB 15,60/1,299

OYL 14,61/0,114 IDL 15,55/0,283 AAL 15,41/1,284

GAL 14,56/0,114 TKM 15,54/0,283 IGL 15,35/1,278

ALE 14,31/0,112 IGL 15,41/0,281 TKM 15,09/1,257

KLU 13,47/0,105 OYL 15,31/0,438 IJV 15,05/1,253

FFD 12,82/0,100 DLY 14,70/0,268 IOP 14,65/1,220

HSL 12,47/0,097 AAL 14,45/0,263 DLY 14,38/1,198

DLY 12,37/0,097 HSL 13,86/0,252 HSL 14,10/1,175

AAL 12,20/0,095 KLU 13,43/0,245 KLU 13,58/1,131

BGP 12,00/0,094 FFD 13,30/0,242 FFD 13,46/1,121

20220107 - 15,70/0,041 16,43/0,043 17,10/0,044 15,50/0,040 15,44/0,040 15,65/0,041 16,95/0,044 12,95/0,034 15,46/0,040 18,32/0,048 13,07/0,034 13,91/0,036 15,93/0,041 13,87/0,036 23,50/0,061 15,36/0,040 - 15,13/0,039 13,77/0,036 15,99/0,042 13,82/0,036 18,34/0,048 24,88/0,065 17,42/0,045 15,19/0,040 14,67/0,038 14,64/0,038 16,48/0,043 9,32/0,024 15,64/0,041 0,00/0,000

20220110 12,89/0,134 15,55/0,121 15,72/0,123 14,97/0,117 15,63/0,122 14,62/0,114 15,80/0,123 16,80/0,131 12,95/0,101 15,46/0,121 15,69/0,123 15,68/0,122 16,22/0,127 15,09/0,118 13,32/0,104 19,68/0,154 14,51/0,113 - 11,08/0,087 13,22/0,103 15,93/0,124 14,09/0,110 17,91/0,140 15,14/0,118 18,05/0,141 16,14/0,126 14,37/0,112 9,97/0,078 16,47/0,129 17,83/0,139 15,19/0,119 14,32/0,112

20220111 20,92/0,054 16,40/0,043 16,81/0,044 17,67/0,046 15,81/0,041 16,13/0,042 15,86/0,041 9,52/0,025 12,93/0,034 16,59/0,043 17,24/0,045 16,10/0,042 16,66/0,043 16,40/0,043 14,95/0,039 13,72/0,036 15,38/0,040 - 14,56/0,038 13,64/0,036 11,24/0,029 14,01/0,036 18,50/0,048 15,12/0,039 9,94/0,026 17,58/0,046 15,86/0,041 16,92/0,044 16,45/0,043 17,95/0,047 16,26/0,042 14,89/0,039

20220112 16,61/0,043 17,82/0,046 17,34/0,045 18,99/0,049 16,32/0,042 16,15/0,042 14,58/0,038 17,85/0,046 16,16/0,042 18,18/0,047 16,71/0,043 16,25/0,042 16,65/0,043 16,39/0,043 15,03/0,039 20,16/0,052 15,61/0,041 - 15,93/0,041 14,16/0,037 15,99/0,042 14,00/0,036 18,37/0,048 16,19/0,042 16,66/0,043 17,29/0,045 16,58/0,043 16,12/0,042 16,44/0,043 17,70/0,046 16,44/0,043 17,02/0,044

20220113 17,37/0,045 17,13/0,045 18,74/0,049 16,87/0,044 15,68/0,041 11,02/0,029 7,30/0,019 23,19/0,060 12,92/0,034 -0,06/-0,000 -2,61/-0,007 9,39/0,024 9,71/0,025 16,88/0,044 0,42/0,001 20,63/0,054 7,95/0,021 - 15,65/0,041 13,70/0,036 -21,07/-0,055 13,90/0,036 19,67/0,051 16,19/0,042 17,89/0,047 17,41/0,045 9,12/0,024 15,77/0,041 10,96/0,029 17,75/0,046 11,17/0,029 10,08/0,026

20220114 1,38/0,004 10,91/0,028 15,85/0,041 15,81/0,041 15,82/0,041 2,47/0,006 20,39/0,053 11,81/0,031 12,92/0,034 25,76/0,067 29,75/0,077 18,30/0,048 18,03/0,047 0,00/0,000 23,25/0,061 20,75/0,054 20,04/0,052 - 15,56/0,040 13,25/0,034 32,74/0,085 13,28/0,035 17,87/0,047 14,02/0,036 17,99/0,047 15,57/0,041 16,34/0,043 16,07/0,042 4,11/0,011 16,22/0,042 8,44/0,022 21,08/0,055

20220117 18,59/0,145 18,84/0,147 18,58/0,145 18,70/0,146 14,69/0,115 20,78/0,162 14,69/0,115 17,28/0,135 13,99/0,109 16,89/0,132 17,39/0,136 16,37/0,128 16,17/0,126 21,18/0,165 15,13/0,118 21,34/0,167 14,98/0,117 0,00/0,000 17,22/0,134 14,17/0,111 15,39/0,120 13,30/0,104 18,76/0,146 13,30/0,104 18,06/0,141 17,72/0,138 17,55/0,137 13,92/0,109 20,54/0,160 17,89/0,140 17,89/0,140 17,07/0,133

20220118 21,37/0,056 16,63/0,043 17,90/0,047 17,28/0,045 16,53/0,043 14,51/0,038 15,65/0,041 17,52/0,046 12,90/0,034 16,65/0,043 17,71/0,046 16,25/0,042 16,61/0,043 15,86/0,041 14,84/0,039 20,77/0,054 15,87/0,041 15,25/0,040 15,71/0,041 13,09/0,034 16,38/0,043 13,36/0,035 19,43/0,051 15,08/0,039 17,89/0,047 17,22/0,045 15,81/0,041 17,66/0,046 16,40/0,043 17,65/0,046 16,03/0,042 17,18/0,045

20220119 16,20/0,042 16,95/0,044 17,90/0,047 18,42/0,048 16,12/0,042 15,40/0,040 15,23/0,040 17,62/0,046 12,90/0,034 16,63/0,043 17,18/0,045 16,06/0,042 15,22/0,040 17,34/0,045 14,78/0,038 22,51/0,059 15,88/0,041 15,34/0,040 15,49/0,040 13,57/0,035 16,52/0,043 13,43/0,035 20,24/0,053 16,15/0,042 17,84/0,046 17,67/0,046 16,39/0,043 15,74/0,041 16,40/0,043 17,40/0,045 16,85/0,044 17,17/0,045

20220120 - 17,50/0,046 18,78/0,049 19,28/0,050 16,67/0,043 12,62/0,033 7,79/0,020 17,79/0,046 12,89/0,034 15,15/0,039 18,73/0,049 16,59/0,043 16,60/0,043 15,35/0,040 15,27/0,040 21,04/0,055 16,74/0,044 17,47/0,045 15,77/0,041 14,29/0,037 3,71/0,010 13,15/0,034 19,08/0,050 16,14/0,042 18,01/0,047 17,84/0,046 16,92/0,044 15,96/0,042 15,02/0,039 18,12/0,047 15,05/0,039 17,47/0,045

20220121 - 16,77/0,044 18,48/0,048 16,99/0,044 15,52/0,040 15,97/0,042 15,83/0,041 17,64/0,046 16,11/0,042 15,64/0,041 15,08/0,039 16,45/0,043 16,59/0,043 16,83/0,044 14,98/0,039 19,93/0,052 15,65/0,041 16,28/0,042 15,61/0,041 13,97/0,036 14,52/0,038 13,18/0,034 20,66/0,054 15,06/0,039 14,59/0,038 10,71/0,028 16,67/0,043 16,02/0,042 16,38/0,043 18,30/0,048 16,52/0,043 17,05/0,044

20220124 14,96/0,195 17,02/0,133 18,52/0,145 18,39/0,144 16,49/0,129 6,95/0,054 15,70/0,123 17,46/0,136 12,88/0,101 15,73/0,123 17,85/0,139 18,18/0,142 17,97/0,140 16,32/0,127 14,89/0,116 18,15/0,142 16,34/0,128 16,23/0,127 15,49/0,121 13,13/0,103 14,13/0,110 13,50/0,105 18,53/0,145 15,41/0,120 23,91/0,187 20,24/0,158 16,66/0,130 15,07/0,118 15,01/0,117 18,29/0,143 15,61/0,122 17,42/0,136

20220125 19,53/0,051 13,86/0,036 16,20/0,042 18,61/0,048 16,37/0,043 13,68/0,036 16,03/0,042 17,35/0,045 12,87/0,033 17,78/0,046 18,17/0,047 16,75/0,044 16,56/0,043 15,81/0,041 14,96/0,039 8,14/0,021 16,43/0,043 14,67/0,038 15,63/0,041 13,68/0,036 16,91/0,044 13,20/0,034 18,81/0,049 16,11/0,042 16,77/0,044 27,40/0,071 16,96/0,044 18,20/0,047 16,36/0,043 17,94/0,047 17,18/0,045 17,83/0,046

20220126 17,22/0,045 14,76/0,038 17,90/0,047 18,06/0,047 16,70/0,043 14,23/0,037 16,08/0,042 11,99/0,031 12,86/0,033 17,31/0,045 18,16/0,047 16,59/0,043 17,93/0,047 15,80/0,041 5,11/0,013 19,69/0,051 16,42/0,043 15,01/0,039 15,92/0,041 14,60/0,038 6,03/0,016 13,39/0,035 19,65/0,051 16,10/0,042 16,22/0,042 18,64/0,049 14,62/0,038 15,89/0,041 13,62/0,035 15,02/0,039 13,55/0,035 17,52/0,046

20220127 15,74/0,041 17,15/0,045 18,60/0,048 19,82/0,052 16,58/0,043 16,07/0,042 16,17/0,042 18,09/0,047 16,07/0,042 16,82/0,044 18,16/0,047 16,51/0,043 16,55/0,043 17,28/0,045 15,11/0,039 20,49/0,053 16,19/0,042 15,07/0,039 16,01/0,042 17,58/0,046 16,93/0,044 13,36/0,035 18,83/0,049 16,10/0,042 18,13/0,047 18,32/0,048 16,81/0,044 15,95/0,042 17,71/0,046 18,01/0,047 17,26/0,045 17,41/0,045

20220128 - 17,43/0,045 18,20/0,047 17,26/0,045 16,65/0,043 16,00/0,042 16,13/0,042 17,76/0,046 12,85/0,033 16,72/0,044 18,15/0,047 16,11/0,042 15,16/0,039 17,27/0,045 14,82/0,039 19,90/0,052 16,16/0,042 15,54/0,040 15,52/0,040 13,08/0,034 17,17/0,045 13,18/0,034 26,90/0,070 - 18,01/0,047 18,44/0,048 16,72/0,044 14,72/0,038 17,70/0,046 18,14/0,047 17,34/0,045 15,89/0,041

20220131 15,20/0,158 17,13/0,134 18,10/0,141 18,58/0,145 16,97/0,132 16,04/0,125 16,20/0,126 18,24/0,142 12,85/0,100 16,61/0,130 17,79/0,139 16,33/0,128 16,53/0,129 17,10/0,133 14,82/0,116 19,83/0,155 16,58/0,129 15,71/0,123 15,54/0,121 17,62/0,138 17,14/0,134 13,49/0,105 19,72/0,154 - 17,78/0,139 19,45/0,152 16,80/0,131 14,99/0,117 17,24/0,135 18,18/0,142 17,34/0,135 17,30/0,135

20220201 17,69/0,046 17,34/0,045 18,86/0,049 19,20/0,050 17,67/0,046 16,19/0,042 16,30/0,042 18,55/0,048 12,84/0,033 16,47/0,043 16,56/0,043 16,03/0,042 16,51/0,043 17,73/0,046 14,85/0,039 20,63/0,054 16,49/0,043 15,01/0,039 15,36/0,040 17,58/0,046 16,72/0,044 13,43/0,035 19,59/0,051 15,66/0,204 17,98/0,047 18,49/0,048 16,94/0,044 17,93/0,047 17,67/0,046 18,05/0,047 17,49/0,046 17,27/0,045

20220202 - 17,63/0,046 18,22/0,047 18,36/0,048 22,11/0,058 16,34/0,043 16,37/0,043 18,50/0,048 12,83/0,033 17,00/0,044 18,11/0,047 16,05/0,042 16,51/0,043 17,23/0,045 14,90/0,039 21,10/0,055 - 16,90/0,044 15,51/0,040 17,37/0,045 16,89/0,044 13,46/0,035 20,09/0,052 13,92/0,036 17,72/0,046 17,97/0,047 16,83/0,044 15,65/0,041 17,66/0,046 18,39/0,048 17,81/0,046 17,27/0,045

20220203 16,18/0,084 16,47/0,043 17,81/0,046 18,08/0,047 17,84/0,046 17,16/0,045 16,82/0,044 14,58/0,038 16,04/0,042 15,51/0,040 21,20/0,055 18,97/0,049 17,87/0,047 17,71/0,046 14,86/0,039 20,64/0,054 16,21/0,084 16,54/0,043 15,56/0,040 17,26/0,045 16,67/0,043 13,36/0,035 23,06/0,060 17,12/0,045 18,36/0,048 17,99/0,047 16,83/0,044 15,74/0,041 16,29/0,042 18,86/0,049 17,39/0,045 17,16/0,045

20220204 14,42/0,038 17,01/0,044 18,12/0,047 18,34/0,048 17,17/0,045 15,99/0,042 16,74/0,044 19,09/0,050 12,82/0,033 16,82/0,044 17,57/0,046 17,00/0,044 16,49/0,043 17,21/0,045 14,89/0,039 18,73/0,049 - 15,21/0,040 15,34/0,040 17,42/0,045 16,27/0,042 13,25/0,034 19,56/0,051 14,97/0,039 18,50/0,048 18,07/0,047 16,80/0,044 15,16/0,039 17,64/0,046 18,77/0,049 17,52/0,046 17,25/0,045

20220207 12,20/0,095 14,31/0,112 16,24/0,127 12,00/0,094 17,65/0,138 12,37/0,097 16,71/0,130 18,96/0,148 12,82/0,100 15,25/0,119 16,18/0,126 14,56/0,114 15,11/0,118 15,90/0,124 12,47/0,097 18,20/0,142 16,39/0,171 15,02/0,117 15,32/0,120 17,41/0,136 16,28/0,127 13,47/0,105 18,95/0,148 14,61/0,114 18,36/0,143 18,53/0,145 16,40/0,128 14,73/0,115 16,73/0,131 17,80/0,139 15,56/0,121 16,64/0,130

Haftalık 14,45/0,263 15,93/0,290 17,41/0,317 15,73/0,287 18,27/0,333 14,70/0,268 16,64/0,303 18,25/0,333 13,30/0,242 15,95/0,291 17,45/0,318 15,98/0,291 16,12/0,294 16,82/0,306 13,86/0,252 19,41/0,354 16,37/0,298 15,55/0,283 15,41/0,281 17,43/0,318 16,50/0,301 13,43/0,245 19,90/0,363 15,31/0,438 18,26/0,333 18,32/0,334 16,68/0,304 15,54/0,283 17,08/0,311 18,23/0,332 16,72/0,305 17,00/0,310

Aylık 15,41/1,284 16,54/1,378 17,73/1,477 17,43/1,452 16,65/1,387 14,38/1,198 15,60/1,299 17,37/1,447 13,46/1,121 16,17/1,347 17,27/1,438 16,22/1,351 16,34/1,361 16,47/1,372 14,10/1,175 19,65/1,636 15,89/1,323 15,74/0,860 15,35/1,278 15,05/1,253 14,65/1,220 13,58/1,131 19,53/1,627 15,62/1,301 18,20/1,516 18,19/1,515 16,23/1,352 15,09/1,257 16,39/1,365 17,73/1,477 16,12/1,343 16,81/1,356

AAL
ALE
ANL
BGP
BRG
DLY
ECB
EIL
FFD
FI5
FIL
GAL
GTL
HLL
HSL
HYV
ICE
IDL
IGL
IJV
IOP
KLU
NRG
OYL
PJL
PPZ
TI1
TKM
TZL
UPP
VK6
YLB

~~~~~VALÖRSÜZLER~~~~~
* 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
* 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
* / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
* Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.

ORTALAMALAR

Günlük
Haftalık
Aylık

16,01/0,125

16,80/0,315

16,67/1,373

GETİRİYE GÖRE SIRALI

Günlük
Haftalık
Aylık

EIL 18,96/0,148 NRG 19,90/0,363 HYV 19,65/1,636

NRG 18,95/0,148 HYV 19,41/0,354 NRG 19,53/1,627

PPZ 18,53/0,145 PPZ 18,32/0,334 OSL 18,93/1,577

PJL 18,36/0,143 BRG 18,27/0,333 PJL 18,20/1,516

HYV 18,20/0,142 PJL 18,26/0,333 PPZ 18,19/1,515

MPF 17,98/0,140 EIL 18,25/0,333 FPK 17,89/1,490

GBL 17,92/0,140 UPP 18,23/0,332 ANL 17,73/1,477

UPP 17,80/0,139 GBL 18,00/0,328 UPP 17,73/1,477

BRG 17,65/0,138 MPF 17,89/0,326 MPF 17,65/0,965

IST 17,58/0,137 OSL 17,76/0,324 IST 17,55/1,462

IJV 17,41/0,136 IST 17,66/0,322 BGP 17,43/1,452

TZL 16,73/0,131 FIL 17,45/0,318 EIL 17,37/1,447

ECB 16,71/0,130 IJV 17,43/0,318 FIL 17,27/1,438

KTV 16,64/0,130 ANL 17,41/0,317 GBL 17,19/1,432

YLB 16,64/0,130 TZL 17,08/0,311 YLB 16,81/1,356

TI1 16,40/0,128 YLB 17,00/0,310 BRG 16,65/1,387

OSL 16,25/0,127 HLL 16,82/0,306 HPT 16,63/1,385

ANL 16,24/0,127 VK6 16,72/0,305 ALE 16,54/1,378

FIL 16,18/0,126 TI1 16,68/0,304 HLL 16,47/1,372

HLL 15,90/0,124 ECB 16,64/0,303 TZL 16,39/1,365

FPK 15,88/0,124 KTV 16,60/0,302 GTL 16,34/1,361

OKP 15,56/0,122 FPK 16,56/0,302 TI1 16,23/1,352

VK6 15,56/0,121 FYT 16,19/0,295 GAL 16,22/1,351

IGL 15,32/0,120 GTL 16,12/0,294 FI5 16,17/1,347

FI5 15,25/0,119 GAL 15,98/0,291 OKP 16,16/1,346

GTL 15,11/0,118 FI5 15,95/0,291 VK6 16,12/1,343

FYT 14,97/0,117 ALE 15,93/0,290 KTV 15,84/1,319

OYL 14,61/0,114 OKP 15,77/0,451 OYL 15,62/1,301

GAL 14,56/0,114 BGP 15,73/0,287 ECB 15,60/1,299

ALE 14,31/0,112 IGL 15,41/0,281 IGL 15,35/1,278

KLU 13,47/0,105 OYL 15,31/0,438 IJV 15,05/1,253

HSL 12,47/0,097 HPT 15,20/0,277 FYT 14,96/1,246

DLY 12,37/0,097 DLY 14,70/0,268 DLY 14,38/1,198

BGP 12,00/0,094 HSL 13,86/0,252 HSL 14,10/1,175

HPT 11,80/0,092 KLU 13,43/0,245 KLU 13,58/1,131

20220107 15,70/0,041 16,43/0,043 17,10/0,044 15,50/0,040 15,44/0,040 15,65/0,041 16,95/0,044 15,46/0,040 18,32/0,048 18,97/0,049 9,17/0,024 13,07/0,034 15,53/0,040 13,91/0,036 15,93/0,041 14,35/0,037 13,87/0,036 23,50/0,061 15,13/0,039 17,14/0,045 13,77/0,036 13,82/0,036 15,10/0,039 - 18,34/0,048 16,48/0,043 19,11/0,050 24,88/0,065 17,42/0,045 15,19/0,040 14,67/0,038 16,48/0,043 9,32/0,024 15,64/0,041 0,00/0,000

20220110 15,55/0,121 15,72/0,123 14,97/0,117 15,63/0,122 14,62/0,114 15,80/0,123 16,80/0,131 15,46/0,121 15,69/0,123 14,94/0,117 14,55/0,114 15,68/0,122 16,79/0,131 16,22/0,127 15,09/0,118 14,34/0,112 13,32/0,104 19,68/0,154 11,08/0,087 19,15/0,150 13,22/0,103 14,09/0,110 15,04/0,117 - 17,91/0,140 15,34/0,120 14,98/0,117 15,14/0,118 18,05/0,141 16,14/0,126 14,37/0,112 16,47/0,129 17,83/0,139 15,19/0,119 14,32/0,112

20220111 16,40/0,043 16,81/0,044 17,67/0,046 15,81/0,041 16,13/0,042 15,86/0,041 9,52/0,025 16,59/0,043 17,24/0,045 12,05/0,031 14,39/0,037 16,10/0,042 15,95/0,042 16,66/0,043 16,40/0,043 5,73/0,015 14,95/0,039 13,72/0,036 14,56/0,038 9,06/0,024 13,64/0,036 14,01/0,036 15,23/0,040 - 18,50/0,048 18,17/0,047 22,44/0,058 15,12/0,039 9,94/0,026 17,58/0,046 15,86/0,041 16,45/0,043 17,95/0,047 16,26/0,042 14,89/0,039

20220112 17,82/0,046 17,34/0,045 18,99/0,049 16,32/0,042 16,15/0,042 14,58/0,038 17,85/0,046 18,18/0,047 16,71/0,043 15,49/0,040 15,69/0,041 16,25/0,042 16,84/0,044 16,65/0,043 16,39/0,043 15,75/0,041 15,03/0,039 20,16/0,052 15,93/0,041 17,10/0,045 14,16/0,037 14,00/0,036 15,49/0,040 - 18,37/0,048 16,62/0,043 26,92/0,070 16,19/0,042 16,66/0,043 17,29/0,045 16,58/0,043 16,44/0,043 17,70/0,046 16,44/0,043 17,02/0,044

20220113 17,13/0,045 18,74/0,049 16,87/0,044 15,68/0,041 11,02/0,029 7,30/0,019 23,19/0,060 -0,06/-0,000 -2,61/-0,007 13,76/0,036 -12,20/-0,032 9,39/0,024 17,51/0,046 9,71/0,025 16,88/0,044 18,61/0,048 0,42/0,001 20,63/0,054 15,65/0,041 16,09/0,042 13,70/0,036 13,90/0,036 15,45/0,040 - 19,67/0,051 16,36/0,043 23,54/0,061 16,19/0,042 17,89/0,047 17,41/0,045 9,12/0,024 10,96/0,029 17,75/0,046 11,17/0,029 10,08/0,026

20220114 10,91/0,028 15,85/0,041 15,81/0,041 15,82/0,041 2,47/0,006 20,39/0,053 11,81/0,031 25,76/0,067 29,75/0,077 27,52/0,072 18,31/0,048 18,30/0,048 14,58/0,038 18,03/0,047 0,00/0,000 12,88/0,034 23,25/0,061 20,75/0,054 15,56/0,040 17,09/0,044 13,25/0,034 13,28/0,035 15,57/0,041 - 17,87/0,047 16,10/0,042 19,04/0,050 14,02/0,036 17,99/0,047 15,57/0,041 16,34/0,043 4,11/0,011 16,22/0,042 8,44/0,022 21,08/0,055

20220117 18,84/0,147 18,58/0,145 18,70/0,146 14,69/0,115 20,78/0,162 14,69/0,115 17,28/0,135 16,89/0,132 17,39/0,136 17,76/0,139 17,72/0,138 16,37/0,128 16,74/0,131 16,17/0,126 21,18/0,165 19,55/0,153 15,13/0,118 21,34/0,167 17,22/0,134 17,75/0,139 14,17/0,111 13,30/0,104 15,13/0,118 0,00/0,000 18,76/0,146 15,88/0,124 22,39/0,175 13,30/0,104 18,06/0,141 17,72/0,138 17,55/0,137 20,54/0,160 17,89/0,140 17,89/0,140 17,07/0,133

20220118 16,63/0,043 17,90/0,047 17,28/0,045 16,53/0,043 14,51/0,038 15,65/0,041 17,52/0,046 16,65/0,043 17,71/0,046 17,16/0,045 14,36/0,037 16,25/0,042 16,80/0,044 16,61/0,043 15,86/0,041 15,71/0,041 14,84/0,039 20,77/0,054 15,71/0,041 18,06/0,047 13,09/0,034 13,36/0,035 15,60/0,041 16,69/0,043 19,43/0,051 15,93/0,041 19,00/0,049 15,08/0,039 17,89/0,047 17,22/0,045 15,81/0,041 16,40/0,043 17,65/0,046 16,03/0,042 17,18/0,045

20220119 16,95/0,044 17,90/0,047 18,42/0,048 16,12/0,042 15,40/0,040 15,23/0,040 17,62/0,046 16,63/0,043 17,18/0,045 18,87/0,049 15,66/0,041 16,06/0,042 16,79/0,044 15,22/0,040 17,34/0,045 19,99/0,052 14,78/0,038 22,51/0,059 15,49/0,040 17,05/0,044 13,57/0,035 13,43/0,035 15,60/0,041 17,06/0,044 20,24/0,053 16,18/0,042 8,94/0,023 16,15/0,042 17,84/0,046 17,67/0,046 16,39/0,043 16,40/0,043 17,40/0,045 16,85/0,044 17,17/0,045

20220120 17,50/0,046 18,78/0,049 19,28/0,050 16,67/0,043 12,62/0,033 7,79/0,020 17,79/0,046 15,15/0,039 18,73/0,049 24,00/0,062 6,09/0,016 16,59/0,043 17,01/0,044 16,60/0,043 15,35/0,040 24,26/0,063 15,27/0,040 21,04/0,055 15,77/0,041 18,04/0,047 14,29/0,037 13,15/0,034 15,72/0,041 17,76/0,046 19,08/0,050 16,95/0,044 29,03/0,076 16,14/0,042 18,01/0,047 17,84/0,046 16,92/0,044 15,02/0,039 18,12/0,047 15,05/0,039 17,47/0,045

20220121 16,77/0,044 18,48/0,048 16,99/0,044 15,52/0,040 15,97/0,042 15,83/0,041 17,64/0,046 15,64/0,041 15,08/0,039 13,71/0,036 15,65/0,041 16,45/0,043 17,00/0,044 16,59/0,043 16,83/0,044 15,69/0,041 14,98/0,039 19,93/0,052 15,61/0,041 17,03/0,044 13,97/0,036 13,18/0,034 15,52/0,040 16,93/0,044 20,66/0,054 16,58/0,043 20,09/0,052 15,06/0,039 14,59/0,038 10,71/0,028 16,67/0,043 16,38/0,043 18,30/0,048 16,52/0,043 17,05/0,044

20220124 17,02/0,133 18,52/0,145 18,39/0,144 16,49/0,129 6,95/0,054 15,70/0,123 17,46/0,136 15,73/0,123 17,85/0,139 23,98/0,187 18,39/0,144 18,18/0,142 16,84/0,132 17,97/0,140 16,32/0,127 21,86/0,171 14,89/0,116 18,15/0,142 15,49/0,121 17,69/0,138 13,13/0,103 13,50/0,105 15,55/0,121 17,91/0,140 18,53/0,145 16,31/0,127 18,59/0,145 15,41/0,120 23,91/0,187 20,24/0,158 16,66/0,130 15,01/0,117 18,29/0,143 15,61/0,122 17,42/0,136

20220125 13,86/0,036 16,20/0,042 18,61/0,048 16,37/0,043 13,68/0,036 16,03/0,042 17,35/0,045 17,78/0,046 18,17/0,047 10,26/0,027 13,88/0,036 16,75/0,044 17,41/0,045 16,56/0,043 15,81/0,041 14,23/0,037 14,96/0,039 8,14/0,021 15,63/0,041 17,00/0,044 13,68/0,036 13,20/0,034 15,50/0,040 17,14/0,045 18,81/0,049 17,14/0,045 21,16/0,055 16,11/0,042 16,77/0,044 27,40/0,071 16,96/0,044 16,36/0,043 17,94/0,047 17,18/0,045 17,83/0,046

20220126 14,76/0,038 17,90/0,047 18,06/0,047 16,70/0,043 14,23/0,037 16,08/0,042 11,99/0,031 17,31/0,045 18,16/0,047 22,22/0,058 20,82/0,054 16,59/0,043 16,29/0,042 17,93/0,047 15,80/0,041 15,65/0,041 5,11/0,013 19,69/0,051 15,92/0,041 18,00/0,047 14,60/0,038 13,39/0,035 15,70/0,041 17,43/0,045 19,65/0,051 16,88/0,044 16,70/0,043 16,10/0,042 16,22/0,042 18,64/0,049 14,62/0,038 13,62/0,035 15,02/0,039 13,55/0,035 17,52/0,046

20220127 17,15/0,045 18,60/0,048 19,82/0,052 16,58/0,043 16,07/0,042 16,17/0,042 18,09/0,047 16,82/0,044 18,16/0,047 25,62/0,067 17,34/0,045 16,51/0,043 16,95/0,044 16,55/0,043 17,28/0,045 24,17/0,063 15,11/0,039 20,49/0,053 16,01/0,042 17,99/0,047 17,58/0,046 13,36/0,035 15,69/0,041 16,88/0,044 18,83/0,049 14,92/0,039 21,14/0,055 16,10/0,042 18,13/0,047 18,32/0,048 16,81/0,044 17,71/0,046 18,01/0,047 17,26/0,045 17,41/0,045

20220128 17,43/0,045 18,20/0,047 17,26/0,045 16,65/0,043 16,00/0,042 16,13/0,042 17,76/0,046 16,72/0,044 18,15/0,047 13,66/0,036 16,03/0,042 16,11/0,042 16,95/0,044 15,16/0,039 17,27/0,045 15,63/0,041 14,82/0,039 19,90/0,052 15,52/0,040 17,98/0,047 13,08/0,034 13,18/0,034 15,94/0,041 17,53/0,046 26,90/0,070 - 11,12/0,029 - 18,01/0,047 18,44/0,048 16,72/0,044 17,70/0,046 18,14/0,047 17,34/0,045 15,89/0,041

20220131 17,13/0,134 18,10/0,141 18,58/0,145 16,97/0,132 16,04/0,125 16,20/0,126 18,24/0,142 16,61/0,130 17,79/0,139 16,50/0,129 15,16/0,118 16,33/0,128 17,98/0,140 16,53/0,129 17,10/0,133 14,20/0,111 14,82/0,116 19,83/0,155 15,54/0,121 17,64/0,138 17,62/0,138 13,49/0,105 16,15/0,126 17,62/0,138 19,72/0,154 - 17,05/0,133 - 17,78/0,139 19,45/0,152 16,80/0,131 17,24/0,135 18,18/0,142 17,34/0,135 17,30/0,135

20220201 17,34/0,045 18,86/0,049 19,20/0,050 17,67/0,046 16,19/0,042 16,30/0,042 18,55/0,048 16,47/0,043 16,56/0,043 17,04/0,044 15,14/0,039 16,03/0,042 18,47/0,048 16,51/0,043 17,73/0,046 15,61/0,041 14,85/0,039 20,63/0,054 15,36/0,040 16,95/0,044 17,58/0,046 13,43/0,035 16,35/0,043 18,18/0,047 19,59/0,051 16,23/0,211 23,31/0,061 15,66/0,204 17,98/0,047 18,49/0,048 16,94/0,044 17,67/0,046 18,05/0,047 17,49/0,046 17,27/0,045

20220202 17,63/0,046 18,22/0,047 18,36/0,048 22,11/0,058 16,34/0,043 16,37/0,043 18,50/0,048 17,00/0,044 18,11/0,047 18,74/0,049 22,48/0,059 16,05/0,042 18,69/0,049 16,51/0,043 17,23/0,045 17,02/0,044 14,90/0,039 21,10/0,055 15,51/0,040 17,94/0,047 17,37/0,045 13,46/0,035 16,74/0,044 18,71/0,049 20,09/0,052 18,27/0,048 23,30/0,061 13,92/0,036 17,72/0,046 17,97/0,047 16,83/0,044 17,66/0,046 18,39/0,048 17,81/0,046 17,27/0,045

20220203 16,47/0,043 17,81/0,046 18,08/0,047 17,84/0,046 17,16/0,045 16,82/0,044 14,58/0,038 15,51/0,040 21,20/0,055 18,73/0,049 15,56/0,040 18,97/0,049 17,79/0,046 17,87/0,047 17,71/0,046 21,26/0,055 14,86/0,039 20,64/0,054 15,56/0,040 17,93/0,047 17,26/0,045 13,36/0,035 16,52/0,043 16,65/0,043 23,06/0,060 16,43/0,043 12,20/0,032 17,12/0,045 18,36/0,048 17,99/0,047 16,83/0,044 16,29/0,042 18,86/0,049 17,39/0,045 17,16/0,045

20220204 17,01/0,044 18,12/0,047 18,34/0,048 17,17/0,045 15,99/0,042 16,74/0,044 19,09/0,050 16,82/0,044 17,57/0,046 13,61/0,035 15,12/0,039 17,00/0,044 17,11/0,045 16,49/0,043 17,21/0,045 17,00/0,044 14,89/0,039 18,73/0,049 15,34/0,040 17,92/0,047 17,42/0,045 13,25/0,034 16,54/0,043 17,64/0,046 19,56/0,051 10,65/0,028 16,63/0,043 14,97/0,039 18,50/0,048 18,07/0,047 16,80/0,044 17,64/0,046 18,77/0,049 17,52/0,046 17,25/0,045

20220207 14,31/0,112 16,24/0,127 12,00/0,094 17,65/0,138 12,37/0,097 16,71/0,130 18,96/0,148 15,25/0,119 16,18/0,126 15,88/0,124 14,97/0,117 14,56/0,114 17,92/0,140 15,11/0,118 15,90/0,124 11,80/0,092 12,47/0,097 18,20/0,142 15,32/0,120 17,58/0,137 17,41/0,136 13,47/0,105 16,64/0,130 17,98/0,140 18,95/0,148 15,56/0,122 16,25/0,127 14,61/0,114 18,36/0,143 18,53/0,145 16,40/0,128 16,73/0,131 17,80/0,139 15,56/0,121 16,64/0,130

Haftalık 15,93/0,290 17,41/0,317 15,73/0,287 18,27/0,333 14,70/0,268 16,64/0,303 18,25/0,333 15,95/0,291 17,45/0,318 16,56/0,302 16,19/0,295 15,98/0,291 18,00/0,328 16,12/0,294 16,82/0,306 15,20/0,277 13,86/0,252 19,41/0,354 15,41/0,281 17,66/0,322 17,43/0,318 13,43/0,245 16,60/0,302 17,89/0,326 19,90/0,363 15,77/0,451 17,76/0,324 15,31/0,438 18,26/0,333 18,32/0,334 16,68/0,304 17,08/0,311 18,23/0,332 16,72/0,305 17,00/0,310

Aylık 16,54/1,378 17,73/1,477 17,43/1,452 16,65/1,387 14,38/1,198 15,60/1,299 17,37/1,447 16,17/1,347 17,27/1,438 17,89/1,490 14,96/1,246 16,22/1,351 17,19/1,432 16,34/1,361 16,47/1,372 16,63/1,385 14,10/1,175 19,65/1,636 15,35/1,278 17,55/1,462 15,05/1,253 13,58/1,131 15,84/1,319 17,65/0,965 19,53/1,627 16,16/1,346 18,93/1,577 15,62/1,301 18,20/1,516 18,19/1,515 16,23/1,352 16,39/1,365 17,73/1,477 16,12/1,343 16,81/1,356

ALE
ANL
BGP
BRG
DLY
ECB
EIL
FI5
FIL
FPK
FYT
GAL
GBL
GTL
HLL
HPT
HSL
HYV
IGL
IST
IJV
KLU
KTV
MPF
NRG
OKP
OSL
OYL
PJL
PPZ
TI1
TZL
UPP
VK6
YLB

Show 40 post(s) from this thread on one page

ORTALAMALAR
Günlük	Haftalık	Aylık
-854,87/-2,225	-62,66/-1,132	71,66/5,960

GETİRİYE GÖRE SIRALI
Günlük		Haftalık		Aylık
GOH	-397,71/-1,035	TLZ	67,22/1,400	NNF	151,30/12,602
TKF	-453,32/-1,180	AYA	63,22/1,316	AHI	137,17/11,425
ACK	-467,39/-1,216	AAV	59,40/1,237	MAC	131,21/10,928
DPT	-504,33/-1,313	ADP	38,01/0,692	GOH	122,40/10,194
MPS	-560,72/-1,459	YZH	37,21/0,678	OPH	121,99/10,160
RBH	-595,15/-1,549	GOH	34,47/0,628	YZH	112,97/9,409
ELZ	-612,97/-1,595	TAU	32,86/0,599	ICF	111,89/9,319
ALC	-621,10/-1,617	OHB	31,00/0,645	ADP	111,27/9,267
TTE	-630,93/-1,642	ICZ	20,06/0,365	TAU	110,12/9,172
KPC	-636,24/-1,656	IIH	15,07/0,275	GAF	109,45/9,116
YHZ	-649,46/-1,690	NNF	5,06/0,092	TI2	103,27/8,601
ZPE	-652,05/-1,697	AHI	4,50/0,082	IIH	102,59/8,545
TZD	-671,88/-1,749	YHZ	-5,57/-0,101	GL1	100,52/8,372
FPH	-694,43/-1,807	TI3	-9,86/-0,180	EID	98,24/8,183
YAS	-711,14/-1,851	OPH	-17,34/-0,316	FYD	98,09/8,170
ICZ	-711,16/-1,851	OPI	-24,44/-0,445	GHS	94,73/7,890
OPI	-729,37/-1,898	YAS	-27,00/-0,492	HVS	94,30/7,854
EID	-750,66/-1,954	TKF	-52,34/-0,954	TYH	93,15/7,758
AYA	-759,19/-1,976	FPH	-53,57/-0,976	OPI	86,27/7,185
YDI	-788,44/-2,052	TZD	-55,10/-1,004	YDI	86,07/7,168
TI3	-804,71/-2,094	MPS	-56,66/-1,032	DAH	84,55/7,042
AKU	-818,81/-2,131	GMR	-56,70/-1,033	TLH	83,74/6,974
TI2	-820,03/-2,134	MAC	-63,69/-1,160	ACC	83,37/6,944
GMR	-838,16/-2,182	RBH	-68,79/-1,253	GSP	82,44/6,866
MAC	-842,51/-2,193	GAF	-69,08/-1,259	TI3	80,79/6,729
DZE	-848,86/-2,209	FYD	-73,42/-1,338	ACK	79,89/6,654
GSP	-850,85/-2,215	KYA	-75,94/-1,384	ELZ	78,10/6,505
GAE	-859,17/-2,236	EID	-78,92/-1,438	HBU	75,42/6,282
TIE	-863,11/-2,246	GSP	-80,69/-1,470	AKU	74,35/6,193
GZR	-865,36/-2,252	YDI	-82,02/-1,494	YHS	73,72/6,140
TYH	-865,89/-2,254	GL1	-83,12/-1,514	ST1	73,34/6,108
AK3	-870,57/-2,266	TTE	-83,31/-1,518	TIE	70,28/5,854
AAV	-881,51/-2,294	KPC	-84,80/-1,545	GZR	70,05/5,834
YEF	-890,06/-2,317	ST1	-87,43/-1,593	YEF	68,74/5,725
AHI	-891,82/-2,321	TI2	-91,13/-1,660	GAE	68,68/5,720
ICF	-894,15/-2,327	TLH	-96,99/-1,767	YAS	65,92/5,491
YHS	-897,37/-2,336	TYH	-97,32/-1,773	EC2	65,18/5,429
OHB	-909,71/-2,368	ACK	-99,23/-1,808	KYA	64,35/5,359
HBU	-910,76/-2,370	ACC	-99,96/-1,821	KPC	63,93/5,324
FYD	-914,13/-2,379	ELZ	-100,20/-1,826	YHZ	62,46/5,202
UPH	-918,39/-2,390	ICF	-100,95/-1,839	DZE	61,47/5,120
DAH	-934,50/-2,432	YHS	-103,37/-1,883	UPH	60,41/5,031
NNF	-951,73/-2,477	DAH	-103,47/-1,885	FPH	54,02/4,499
HVS	-976,34/-2,541	HVS	-109,48/-1,995	ICZ	48,76/4,061
GHS	-976,69/-2,542	DZE	-109,85/-2,001	TZD	41,41/3,341
TLZ	-986,79/-2,568	DPT	-111,26/-2,027	TKF	28,73/2,393
TLH	-987,84/-2,571	ZPE	-114,31/-2,083	GMR	27,62/2,300
IIH	-991,43/-2,580	UPH	-119,17/-2,171	RBH	26,76/2,229
ACC	-1017,60/-2,649	GHS	-119,59/-2,179	DPT	24,41/2,033
EC2	-1039,70/-2,706	GZR	-120,27/-2,191	AYA	23,42/1,829
GAF	-1046,54/-2,724	EC2	-122,33/-2,229	OHB	22,90/1,788
KYA	-1075,63/-2,800	YEF	-123,45/-2,249	AAV	22,43/1,752
GL1	-1113,37/-2,898	ALC	-129,25/-2,355	ALC	22,05/1,836
OPH	-1161,67/-3,024	GAE	-131,84/-2,402	MPS	19,65/1,586
ST1	-1305,39/-3,398	AK3	-134,70/-2,454	TTE	14,14/1,178
TAU	-1376,42/-3,582	TIE	-135,09/-2,461	AK3	12,76/1,062
YZH	-1391,77/-3,622	AKU	-137,34/-2,502	ZPE	10,89/0,878
ADP	-1395,20/-3,631	HBU	-141,90/-2,585	TLZ	-11,67/-0,911