Paylaşılan FON oranları ( sadece TABLOLAR )

Printable View

Show 40 post(s) from this thread on one page

~~~~~KİRA SERTİFİKALARI~~~~~
* 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
* 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
* / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
* Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.

ORTALAMALAR

Günlük
Haftalık
Aylık

34,03/0,091

29,97/0,546

20,25/1,583

GETİRİYE GÖRE SIRALI

Günlük
Haftalık
Aylık

GPF 157,20/0,409 GPF 88,79/1,618 GPF 31,81/2,566

IAT 64,99/0,169 IAT 57,14/1,041 IAT 31,54/2,545

YFV 47,24/0,123 YFV 57,07/1,040 MPK 24,06/1,503

MPK 44,72/0,116 MPK 31,41/0,572 YFV 21,41/1,727

AIS 29,95/0,078 KTN 25,98/0,473 KTN 21,13/1,705

MPF 25,92/0,067 ZPG 24,21/0,441 AIS 20,45/1,650

KTN 21,63/0,056 AIS 20,55/0,374 EKF 19,34/1,560

EKF 19,79/0,052 RBT 19,69/0,359 MPF 18,04/1,127

ZPK 18,26/0,048 EKF 19,62/0,357 ZPK 17,67/1,426

DPK 17,53/0,046 MPF 19,06/0,347 DPK 17,12/1,381

KTV 16,83/0,044 ZPK 18,30/0,333 ZPG 16,49/1,330

HPV 16,62/0,043 DPK 17,77/0,324 RBT 16,47/1,329

RBT 16,32/0,042 KTV 17,05/0,311 HPV 16,40/1,323

OTF 16,07/0,084 HPV 16,65/0,303 KTV 16,11/1,300

ZPG -2,67/-0,007 OTF 16,34/0,298 OTF 15,75/1,271

~~~~~DÖVİZ & ALTIN & GÜMÜŞ~~~~~
* 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
* 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
* / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
* Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.
* Fon kodu yanındaki * satış valörünü belirtir(*:T+1, **:T+2, ***:T+3)

ORTALAMALAR

Günlük
Haftalık
Aylık

87,75/0,300

98,41/1,858

6,09/0,464

GETİRİYE GÖRE SIRALI

Günlük
Haftalık
Aylık

OTJ** 363,42/1,892 YZG*** 172,32/3,140 OTJ** 58,68/4,734

OGD* 262,70/1,367 MJG*** 171,67/4,021 YZG*** 34,73/2,802

MJG*** 246,42/1,283 GTZ*** 162,86/2,967 GTZ*** 34,30/2,767

OJK* 205,82/0,536 OJK* 141,31/2,575 MJG*** 24,03/1,501

DBA* 205,77/0,536 FIB* 139,09/2,534 ICA* 8,64/0,697

ICA* 200,77/0,523 ICA* 137,52/2,505 FUB** 8,60/0,771

FIB* 193,22/0,503 YKT* 135,56/2,470 GPA** 8,34/0,748

TTA* 183,94/0,479 AFO* 135,45/2,468 IOG*** 7,82/0,701

GGK* 183,03/0,476 TUA* 134,93/2,458 OJK* 7,23/0,584

AFO* 173,34/0,451 GTA* 134,81/2,456 GTA* 6,53/0,527

YKT* 170,00/0,442 GGK* 133,91/2,440 GGK* 6,26/0,505

HBF* 167,84/0,437 OGD* 129,22/2,354 TCA* 5,66/0,457

GTA* 165,05/0,430 DBA* 128,96/2,350 TUA* 5,08/0,410

KUB*** 160,69/0,465 MKG* 128,14/2,335 FPE*** 4,78/0,428

TCA* 158,25/0,412 HBF* 127,45/2,322 AFO* 4,65/0,375

TUA* 153,28/0,399 TTA* 126,55/2,306 DBA* 4,51/0,364

MKG* 144,59/0,376 TCA* 126,01/2,296 YKT* 3,91/0,316

DBH*** 52,20/0,151 IOG*** 91,07/1,844 OGD* 3,71/0,299

YBE*** -10,35/-0,030 OTJ** 68,17/1,242 MKG* 3,57/0,223

FUB** -11,10/-0,032 KUB*** 48,22/0,976 HBF* 3,23/0,261

FPE*** -11,18/-0,032 KIS*** 47,51/0,962 AKE*** 3,13/0,280

AKE*** -21,84/-0,063 IPV*** 45,86/0,928 TTA* 2,74/0,221

YZG*** -29,37/-0,076 FUB** 43,69/0,884 IPV*** 2,26/0,203

GPA** -48,11/-0,139 GPA** 42,62/0,863 FIB* -0,06/-0,005

TDG*** -70,69/-0,204 FPE*** 40,80/0,826 YBE*** -0,94/-0,085

GTZ*** -70,81/-0,184 ZPF*** 39,63/0,802 ZPF*** -6,18/-0,554

IOG*** -81,65/-0,236 YBE*** 35,79/0,725 DBH*** -7,16/-0,642

IPV*** -96,86/-0,280 AKE*** 35,65/0,722 KIS*** -7,71/-0,691

KIS*** -103,08/-0,298 DBH*** 29,29/0,593 KUB*** -18,47/-1,656

ZPF*** -202,65/-0,586 TDG*** 18,20/0,368 TDG*** -29,08/-2,607

~~~~~HİSSE SENEDİ YOĞUN~~~~~
* 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
* 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
* / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
* Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.

ORTALAMALAR

Günlük
Haftalık
Aylık

534,25/1,463

58,02/1,057

23,87/1,934

GETİRİYE GÖRE SIRALI

Günlük
Haftalık
Aylık

GSP 857,45/2,232 YAS 172,53/3,143 GOH 144,88/11,689

HVS 847,84/2,207 GOH 169,90/3,095 NNF 96,99/7,826

OPI 808,69/2,105 DPT 164,28/2,993 MAC 70,75/5,709

ALC 787,85/2,051 ALC 156,64/2,854 YZH 67,93/5,481

HBU 761,91/1,983 HVS 153,66/2,800 OPH 66,44/5,361

DPT 760,81/1,980 GAE 153,14/2,790 TAU 66,40/5,357

GAE 743,25/1,934 HBU 151,85/2,767 ADP 64,96/5,241

GL1 739,21/1,924 TIE 144,09/2,625 AHI 60,37/4,871

OPH 731,93/1,905 OPI 139,23/2,537 FYD 52,88/4,267

TI2 730,02/1,900 AKU 134,43/2,449 OPI 50,29/4,058

TIE 719,49/1,873 FYD 132,85/2,420 TI3 49,37/3,983

GHS 713,76/1,858 TYH 132,52/2,414 IIH 47,04/3,796

UPH 690,80/1,798 YEF 127,15/2,317 GL1 39,84/3,214

TYH 684,09/1,781 TI2 125,29/2,283 TI2 39,19/3,162

DZE 683,31/1,778 GHS 118,96/2,167 ICZ 35,15/2,836

YEF 682,34/1,776 GSP 117,31/2,137 AYA 34,52/2,786

AK3 679,55/1,769 AK3 114,97/2,095 YAS 32,56/2,627

ST1 678,44/1,766 DZE 110,86/2,020 ICF 32,35/2,610

GZR 677,97/1,765 GZR 105,71/1,926 ACK 31,47/2,539

FYD 673,01/1,752 YDI 105,64/1,925 TYH 30,67/2,475

AKU 671,13/1,747 ELZ 93,06/1,695 GSP 30,37/2,450

FPH 642,53/1,672 OHB 86,31/1,572 TLZ 30,25/2,441

EC2 633,83/1,650 DAH 85,54/1,558 KPC 28,48/2,298

GAF 608,10/1,583 AAV 80,04/1,458 AAV 27,27/2,201

YDI 598,79/1,559 ZPE 77,67/1,415 ELZ 25,78/2,080

DAH 569,41/1,482 ACK 76,05/1,386 OHB 25,31/2,042

KYA 559,11/1,455 RBH 68,01/1,239 HVS 24,19/1,952

ELZ 551,23/1,435 TLZ 67,80/1,235 TZD 24,07/1,942

ICF 547,78/1,426 AYA 64,78/1,180 GHS 21,84/1,762

YHS 531,04/1,382 FPH 63,67/1,160 YDI 21,67/1,749

YAS 516,06/1,343 TKF 62,34/1,136 KYA 21,04/1,698

RBH 496,89/1,293 GL1 59,24/1,079 DAH 21,01/1,695

NNF 490,38/1,276 YHS 53,16/0,969 RBH 20,59/1,661

ZPE 488,13/1,270 ST1 49,33/0,899 EID 20,45/1,650

GOH 482,74/1,256 KYA 46,05/0,839 YHZ 14,11/1,138

GMR 478,69/1,246 KPC 45,98/0,838 GAF 13,78/1,112

ADP 471,17/1,226 ICF 40,60/0,740 TLH 11,01/0,888

YZH 469,39/1,222 OPH 38,73/0,706 GZR 8,34/0,673

TAU 464,74/1,210 EC2 32,41/0,590 AKU 7,24/0,584

TKF 453,71/1,181 IIH 29,96/0,546 YHS 6,29/0,507

AAV 451,18/2,349 EID 27,52/0,501 YEF 5,69/0,459

TZD 443,67/1,155 TZD 18,43/0,336 GAE 5,43/0,438

AHI 432,37/1,125 AHI 17,59/0,320 HBU 4,56/0,368

MAC 423,77/1,103 MPS 17,57/0,320 TIE 3,16/0,255

OHB 418,66/2,179 UPH 17,32/0,316 GMR 2,98/0,240

ACK 414,88/1,080 GAF 16,02/0,292 DZE 0,38/0,031

TI3 403,46/1,050 ICZ 10,78/0,196 UPH -2,53/-0,205

MPS 391,83/1,020 NNF 1,90/0,035 FPH -3,09/-0,249

AYA 382,17/1,989 GMR -24,12/-0,439 EC2 -8,61/-0,695

KPC 381,05/0,992 MAC -30,25/-0,551 ZPE -8,87/-0,716

EID 380,33/0,990 TLH -39,02/-0,711 TKF -9,77/-0,789

TLZ 365,14/1,901 TI3 -51,97/-0,947 AK3 -10,79/-0,871

IIH 334,26/0,870 TTE -52,72/-0,961 ACC -10,92/-0,881

TLH 152,05/0,396 YZH -89,63/-1,633 ST1 -15,70/-1,267

ACC 131,80/0,343 TAU -90,06/-1,641 ALC -18,35/-1,480

TTE 128,13/0,333 ADP -93,28/-1,699 DPT -18,60/-1,501

ICZ 36,23/0,094 YHZ -93,99/-1,712 TTE -21,87/-1,765

YHZ -60,89/-0,158 ACC -148,91/-2,713 MPS -25,71/-1,606

~~~~~DEĞİŞKEN & FON SEPETİ & KATILIM~~~~~
* 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
* 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
* / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
* Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.
* Fon kodu yanındaki * satış valörünü belirtir(*:T+1, **:T+2, ***:T+3)

ORTALAMALAR

Günlük
Haftalık
Aylık

183,94/0,588

39,19/0,813

16,76/1,464

GETİRİYE GÖRE SIRALI

Günlük
Haftalık
Aylık

NRC** 607,70/1,757 YPV*** 100,68/1,834 TCD** 60,08/5,387

IPB* 471,88/1,365 ACD** 94,93/1,922 TGA** 45,98/4,122

TCD** 466,07/1,348 TCD** 93,81/1,899 GMA** 43,12/3,865

HSA** 455,75/1,318 YAC*** 82,04/1,495 MJB*** 42,47/2,542

ACD** 448,48/1,297 YSU* 76,98/1,558 HSA** 40,47/3,628

GMA** 407,90/1,180 ZBD* 76,12/1,541 YSU* 38,86/3,484

YPV*** 397,79/1,035 HPD** 72,52/1,468 OKD** 36,01/3,228

HOA** 382,05/1,105 TPC*** 72,24/1,316 TPC*** 34,34/2,770

MJB*** 366,45/2,861 GMA** 70,05/1,418 ZBD* 34,32/3,077

GPG** 364,41/1,054 ZPC** 64,46/1,174 OBP* 33,53/3,006

ZBD* 352,02/1,018 ZDZ** 64,35/1,303 ECA** 32,36/2,901

ZDZ** 343,53/0,993 MJB*** 63,52/3,472 ZDZ** 31,98/2,867

IJA** 326,74/0,945 HSA** 62,11/1,257 ZPC** 29,41/2,373

GJB** 313,41/0,816 AN1** 60,79/1,231 GPG** 29,38/2,634

ECA** 306,77/0,887 AED** 58,30/1,517 KTM** 27,43/2,213

FID* 299,47/0,866 IBB** 58,08/1,176 SUC* 27,25/2,443

HPD** 297,38/0,860 FFP** 56,48/1,029 IPB* 27,19/2,437

TGA** 284,69/0,823 OKD** 55,06/1,115 OFS** 27,11/2,187

YAC*** 284,12/0,739 OFS** 54,89/1,000 HPO** 27,11/2,430

AED** 278,96/1,613 EBD** 49,74/1,007 OPB* 25,52/2,288

AN1** 278,17/0,804 FNO** 49,25/0,997 ACD** 24,66/2,211

SUB* 258,45/0,747 IJA** 48,56/0,983 SUA** 23,03/2,064

ZPC** 252,33/0,657 OPL* 48,39/0,980 ICD* 22,03/1,975

EBD** 231,04/0,668 FID* 47,41/0,960 ICC** 21,50/1,928

ICC** 217,21/0,628 FFH** 47,39/0,863 AN1** 21,24/1,904

OFS** 214,22/1,115 KTM** 46,82/0,853 FFP** 20,20/1,630

OKD** 214,20/1,239 YAK** 46,50/0,941 RPD** 19,66/1,763

KTM** 209,26/0,545 AAK* 45,98/0,931 TE3* 18,87/1,691

FFP** 208,18/0,542 GPG** 43,25/0,875 FNO** 17,78/1,594

GAK** 202,81/0,587 TGA** 41,71/0,844 AED** 17,77/1,593

YAK** 185,89/0,538 TI7** 38,07/0,771 IJA** 17,22/1,544

AAK* 172,12/0,996 ECA** 35,39/0,716 FZJ** 17,02/1,373

YSU* 165,54/0,479 ILZ*** 34,79/0,634 EIB* 17,00/1,524

DBP* 149,15/0,431 AGC*** 34,22/0,693 SUB* 16,65/1,493

SUC* 145,02/0,419 HPO** 33,30/0,674 EBD** 16,38/1,468

NJY* 129,38/0,374 ICD* 33,21/0,672 GAK** 16,29/1,460

SUA** 119,31/0,345 GAK** 31,71/0,642 YAK** 16,27/1,458

OPL* 117,39/0,339 SUA** 30,42/0,616 PDD* 16,17/1,305

TJI*** 116,93/0,304 EIC* 29,54/0,598 HPD** 14,60/1,309

ILZ*** 115,87/0,302 GJB** 29,51/0,538 KKH* 14,21/1,274

OPB* 109,62/0,317 SUB* 28,51/0,577 TI4* 14,09/1,263

IBB** 97,92/0,283 KRF** 27,60/0,559 EIC* 13,60/1,219

FNO** 90,52/0,262 OPB* 27,43/0,555 ADE* 12,14/1,089

RPD** 81,64/0,236 SUC* 26,19/0,530 OPL* 11,75/1,053

EIC* 79,15/0,229 TJI*** 25,82/0,470 TE4* 11,71/1,050

KRF** 64,42/0,186 NJY* 24,94/0,505 IDY** 11,44/1,025

GZP** 63,59/0,166 TI4* 24,78/0,502 DBP* 11,25/1,008

TE4* 59,72/0,173 EIB* 24,70/0,500 NJY* 10,61/0,951

GZJ** 59,35/0,154 FZJ** 23,35/0,425 IJH** 10,59/0,855

TI7** 58,16/0,168 NRC** 23,11/0,468 ILZ*** 9,44/0,762

IJH** 57,90/0,151 ICC** 21,59/0,437 AAK* 8,92/0,800

HPO** 53,44/0,155 PDD* 21,47/0,391 KRF** 8,87/0,795

FZJ** 52,12/0,136 IJH** 20,26/0,527 TI7** 7,83/0,702

FFH** 49,23/0,128 HOA** 20,04/0,406 TJI*** 4,72/0,381

IDY** 48,68/0,141 RPD** 19,20/0,389 YAC*** 4,44/0,359

TE3* 33,07/0,096 DBP* 18,74/0,379 FFH** 0,94/0,076

PDD* 32,98/0,086 TE3* 18,08/0,366 IBB** 0,74/0,066

OBP* 28,77/0,166 TE4* 15,31/0,310 YPV*** 0,58/0,047

TI4* 28,31/0,082 KKH* 14,21/0,288 GJB** 0,36/0,029

ICD* 24,38/0,070 IDY** 12,41/0,251 FID* -3,80/-0,340

EIB* 14,40/0,042 ADE* 12,32/0,249 AGC*** -13,09/-1,173

KKH* 13,21/0,038 OBP* 8,91/0,180 GZP** -13,17/-1,028

ADE* 12,41/0,036 GZP** 6,89/0,144 IYB* -13,88/-1,244

IYB* -28,75/-0,083 GZJ** -4,83/-0,088 HOA** -14,88/-1,334

TPC*** -100,53/-0,262 IPB* -5,26/-0,107 NRC** -21,59/-1,935

AGC*** -101,52/-0,294 IYB* -52,05/-1,054 GZJ** -29,77/-2,324

~~~~~YABANCI HİSSE SENEDİ/FON SEPETİ/BYF~~~~~
* 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
* 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
* / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
* Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.

ORTALAMALAR

Günlük
Haftalık
Aylık

513,60/1,476

76,05/1,573

-32,99/-2,934

GETİRİYE GÖRE SIRALI

Günlük
Haftalık
Aylık

IJC 1153,83/3,337 GZY 323,14/6,541 TGE 61,58/5,521

YJH 1070,33/3,095 GBV 149,01/3,447 GZY 24,50/2,196

OLD 977,36/2,826 GBC 139,27/2,819 GBC 8,17/0,733

GZH 872,09/2,522 GZH 136,71/2,768 YAN 5,35/0,432

IPJ 823,91/2,383 YJK 123,34/2,497 IJB 5,22/0,468

GZY 806,19/2,331 GUH 118,49/3,084 GZL 2,64/0,237

YAY 803,83/2,325 GZL 98,87/2,001 GBG -12,28/-1,101

GUH 724,28/2,095 YJH 96,26/1,949 TMG -15,78/-1,414

ITP 708,10/2,048 IJB 96,18/1,947 HOY -15,99/-1,434

OJT 655,01/1,705 TFF 85,24/1,726 GZZ -16,35/-1,466

YJK 640,26/1,852 HOY 82,11/1,662 GTY -22,36/-2,005

TFF 559,32/1,618 IKL 82,04/1,661 GZG -24,92/-2,234

IJB 545,51/1,578 GZZ 80,36/1,627 IKL -29,56/-2,650

IJZ 544,61/1,575 YAY 76,35/1,546 IRT -32,03/-2,686

IJP 515,66/1,491 GBG 75,68/1,532 GBV -38,22/-3,426

GBV 511,90/1,480 YAN 72,67/1,324 YAY -41,14/-3,689

IKL 343,17/0,992 IJP 66,72/1,351 YTD -41,77/-3,744

TMG 342,93/0,992 OLD 64,21/1,300 GUH -41,95/-3,761

IRT 338,62/0,979 IJZ 61,68/1,249 IJZ -49,62/-4,448

GTY 324,31/0,938 TMG 57,92/1,172 YJK -49,65/-4,451

GZZ 321,55/0,930 IJC 52,50/1,063 TFF -56,40/-5,057

GBG 300,35/0,869 YTD 43,65/0,884 ITP -59,82/-5,363

YAN 266,04/0,692 GZG 38,42/0,778 IJP -60,38/-5,413

GZL 260,72/0,754 IPJ 36,64/0,742 OJT -60,82/-4,907

HOY 189,49/0,548 GTY 10,73/0,217 IPJ -63,35/-5,679

GBC 184,78/0,534 TGE 2,36/0,048 YJH -66,50/-5,961

GZG 135,39/0,392 OJT -5,15/-0,094 IJC -83,67/-7,501

YTD 118,53/0,343 ITP -5,36/-0,108 OLD -86,20/-7,727

TGE -143,56/-0,415 IRT -54,62/-1,106 GZH -95,52/-8,564

~~~~~SERBEST FONLAR (DÖVİZ & ÖZEL Hariç)~~~~~
* 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
* 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
* / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
* Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.
* Fon kodu yanında + işareti olan fonlar Tefaş'ta işlem görür

ORTALAMALAR

Günlük
Haftalık
Aylık

117,02/0,338

26,80/0,543

23,56/2,112

GETİRİYE GÖRE SIRALI

Günlük
Haftalık
Aylık

OYS 1265,92/3,661 OYS 354,83/7,183 HMK 322,60/28,921

PPD 947,52/2,740 HPF 351,21/7,110 GAN 321,50/28,823

MPP 739,22/2,138 MPP 183,79/3,721 HPF 179,31/16,075

STZ 705,05/2,039 PPD 164,69/3,334 THV 140,76/12,620

GZN+ 669,11/1,935 HJA 139,56/2,825 OSH 134,75/12,080

GJM 667,94/1,932 FBN 134,86/2,730 OSF 114,14/10,233

HJA 655,73/1,896 YCL 122,94/2,489 IZS+ 108,85/9,758

TNS 627,73/1,815 HYP 119,31/2,415 DDA 91,74/8,224

HMK 624,12/1,805 TNS 118,18/2,392 ZVB 79,70/7,145

YCL 543,83/1,573 IAF 112,21/2,272 IMF+ 72,75/6,522

GZM+ 503,16/1,455 GEI 107,48/2,176 ZJB 65,70/5,890

FJB+ 493,69/1,428 STZ 104,61/2,118 GGZ 57,28/5,135

GEI 445,22/1,288 USY 88,07/1,783 GZE+ 56,89/5,100

ODP+ 438,51/1,268 TTL 87,71/1,776 TNS 55,14/4,944

TTL 346,08/1,001 PYL 83,00/1,680 ODD+ 53,01/4,752

PYL 345,37/0,999 GZM+ 79,24/1,604 OPD 51,97/4,659

GTY+ 324,31/0,938 GJM 74,91/1,517 IJT+ 51,89/4,652

FBV+ 320,73/0,928 HPI 69,60/1,409 FYI 50,48/4,525

FBN 313,07/0,905 GZN+ 68,87/1,394 HMG+ 47,68/4,275

TCS 301,58/0,872 HMK 63,90/1,294 YCK 46,35/4,155

HYK 268,65/0,777 NSK+ 61,15/1,238 OYT 43,52/3,902

HPF 253,00/0,732 ODP+ 60,14/1,217 IAR 42,11/3,775

RSF 215,21/0,622 IJT+ 57,92/1,173 SPN 40,62/3,641

YKS 198,74/0,575 IIP 54,80/1,109 PYH 36,89/3,307

ODD+ 185,82/0,537 TMR 52,78/1,069 DPI 35,73/3,203

IJT+ 171,40/0,496 IPP 51,55/1,044 IBE 35,50/3,183

KTS+ 168,36/0,487 YPK 48,01/0,972 TTV 35,13/3,149

IAS 147,26/0,426 TCI 47,38/0,959 TCI 34,06/3,054

MAS 144,48/0,418 SPN 45,54/0,922 TMR 33,72/3,023

OTK+ 130,83/0,378 PYH 42,42/0,859 IIS 33,59/3,012

YZK+ 128,61/0,372 RSF 42,17/0,854 OFB 32,44/2,908

ZJB 127,84/0,370 OSF 41,19/0,834 GJM 31,71/2,842

THV 91,65/0,265 KTS+ 40,24/0,815 AZJ 30,32/2,718

TLY 70,65/0,204 FBV+ 39,57/0,801 IPF 29,08/2,607

ZVB 61,96/0,179 PSL 39,21/0,794 PPF 28,28/2,535

OYT 51,19/0,148 YKS 39,07/0,791 YCL 27,30/2,447

HDS 43,82/0,127 HYK 38,38/0,777 TCS 26,78/2,401

PPF 43,07/0,125 IBR 34,46/0,698 GZN+ 26,53/2,379

TTV 41,17/0,119 YZK+ 32,47/0,657 RSF 25,69/2,303

IZF+ 37,63/0,109 OYT 32,38/0,655 OTK+ 25,56/2,291

IPG 36,45/0,105 OFB 32,23/0,652 PPD 23,21/2,080

IPP 20,11/0,058 OTK+ 31,39/0,635 AAS+ 21,89/1,963

ESG+ 18,31/0,053 TTV 28,24/0,572 FYF 21,24/1,904

ICV+ 17,67/0,051 TPP+ 27,43/0,555 IYR 21,17/1,898

KTR+ 17,65/0,051 HMT 27,28/0,552 AHV 19,74/1,770

NJG+ 17,45/0,050 PPF 24,30/0,492 FSF+ 19,59/1,757

PVK+ 16,57/0,048 FYF 21,80/0,441 GZM+ 18,68/1,675

FSF+ 16,44/0,048 GZE+ 20,23/0,409 YPK 18,62/1,669

ONN+ 15,94/0,046 ZJB 18,95/0,384 KTR+ 18,56/1,664

GBN+ 15,27/0,044 KTR+ 18,25/0,369 NJG+ 18,06/1,620

FSK+ 14,72/0,043 NJG+ 18,11/0,367 FZP+ 17,56/1,574

YCK 14,42/0,042 KOP 17,86/0,362 IDD 16,81/1,507

FBZ 14,38/0,042 HDS 17,22/0,348 IPG 16,69/1,497

TRR 14,37/0,042 FSF+ 16,95/0,343 DGH+ 16,09/1,442

MLS 12,99/0,038 PVK+ 16,67/0,337 GBN+ 16,02/1,436

KSV+ 12,16/0,035 ESG+ 16,30/0,330 IBR 16,01/1,436

DGH+ 9,93/0,029 IYR 16,27/0,329 PVK+ 15,60/1,399

FZP+ 8,78/0,025 DGH+ 16,02/0,324 ONN+ 15,32/1,374

FYA 8,37/0,024 FZP+ 15,47/0,313 FBZ 15,22/1,365

GAN 4,21/0,012 ONN+ 15,34/0,311 MAS 15,12/1,356

AAS+ 0,35/0,001 IPG 15,30/0,310 TRR 14,67/1,315

ACZ 0,00/0,000 GBN+ 15,23/0,308 FSK+ 14,23/1,276

AHV 0,00/0,000 FYI 15,15/0,307 ICV+ 13,95/1,250

AHZ 0,00/0,000 FSK+ 14,69/0,297 MLS 13,86/1,242

AZJ 0,00/0,000 FBZ 14,66/0,297 DDF 13,76/1,234

DDA 0,00/0,000 TRR 14,55/0,294 ESG+ 13,75/1,233

DDC 0,00/0,000 GGZ 14,43/0,292 KOP 13,65/1,224

DDF 0,00/0,000 YCK 13,20/0,267 PSS 13,62/1,221

DPI 0,00/0,000 PSS 12,94/0,262 HJA 13,40/1,202

FYI 0,00/0,000 TCS 12,62/0,255 HMT 13,04/1,169

GGZ 0,00/0,000 MLS 12,23/0,248 KSV+ 12,70/1,139

GKS 0,00/0,000 KSV+ 12,16/0,246 PYL 12,55/1,125

HMT 0,00/0,000 ICV+ 11,03/0,223 IZB+ 10,67/0,957

HYP 0,00/0,000 GTY+ 10,73/0,217 IZF+ 10,06/0,902

IAF 0,00/0,000 IBE 6,53/0,132 IIP 9,49/0,851

IAR 0,00/0,000 IZF+ 5,72/0,116 KTS+ 8,89/0,797

IBE 0,00/0,000 IZS+ 5,03/0,102 TTL 8,32/0,746

IBR 0,00/0,000 GAN 4,52/0,091 HYK 5,78/0,519

IDD 0,00/0,000 DDF 3,99/0,081 NSK+ 5,14/0,461

IIP 0,00/0,000 MAS 1,73/0,035 FYA 1,35/0,121

IIS 0,00/0,000 DDA 0,00/0,000 HPI 1,22/0,110

IPF 0,00/0,000 DPI 0,00/0,000 HDS 0,94/0,084

IYR 0,00/0,000 IPF 0,00/0,000 GKS 0,34/0,030

OPD 0,00/0,000 OPD 0,00/0,000 AHZ 0,16/0,014

OSF 0,00/0,000 OSH 0,00/0,000 PSL -2,06/-0,185

OSH 0,00/0,000 IZB+ 0,00/0,000 TPP+ -2,35/-0,211

PSS 0,00/0,000 HMG+ -2,67/-0,054 YSF -4,13/-0,370

SPN 0,00/0,000 AAS+ -6,14/-0,124 DDC -8,80/-0,789

TMR 0,00/0,000 AZJ -7,36/-0,149 HYP -13,58/-1,218

USY 0,00/0,000 GKS -7,86/-0,159 YKS -16,48/-1,477

GZE+ 0,00/0,000 TLY -10,46/-0,212 FBV+ -16,60/-1,489

IMF+ 0,00/0,000 IDD -14,55/-0,295 YPF -17,51/-1,570

IZB+ 0,00/0,000 IMF+ -21,83/-0,442 YZK+ -20,45/-1,834

IZS+ 0,00/0,000 AHV -21,97/-0,445 STZ -21,33/-1,912

TPP+ 0,00/0,000 ODD+ -31,41/-0,636 USY -21,63/-1,939

FYF -2,84/-0,008 ACZ -32,78/-0,664 GTY+ -22,36/-2,005

OFB -4,60/-0,013 FYA -40,33/-0,816 IAF -22,47/-2,014

KOP -6,21/-0,018 YPF -47,57/-0,963 IAS -23,79/-2,133

PYH -18,32/-0,053 AHZ -50,23/-1,017 OYS -26,19/-2,348

NSK+ -32,89/-0,095 IIS -55,46/-1,123 IPP -29,42/-2,638

HMG+ -34,73/-0,100 FJB+ -57,24/-1,159 FBN -33,39/-2,993

TCI -35,10/-0,101 IAS -60,56/-1,226 HDH -35,84/-3,213

YPK -67,60/-0,195 YSF -74,62/-1,511 MPP -42,32/-3,794

PSL -120,24/-0,348 THV -75,87/-1,536 ODP+ -51,16/-4,587

YSF -155,69/-0,450 DDC -81,47/-1,649 ACZ -68,79/-6,167

YPF -209,07/-0,605 ZVB -83,00/-1,680 TLY -84,37/-7,564

HPI -352,04/-1,018 HDH -222,01/-4,494 GEI -106,46/-9,545

HDH -487,96/-1,411 IAR -262,51/-5,314 FJB+ -108,11/-9,692

~~~~~TEFAŞ'TA İŞLEM GÖREN SERBEST FONLAR (ÖZEL Hariç)~~~~~
* 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
* 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
* / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
* Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.
* Fon kodu yanında $ işareti olan fonlar DÖVİZ fonlardır

ORTALAMALAR

Günlük
Haftalık
Aylık

34,86/0,101

33,81/0,685

11,45/1,023

GETİRİYE GÖRE SIRALI

Günlük
Haftalık
Aylık

GZN 669,11/1,935 MJL$ 110,22/2,231 IZS 108,85/9,758

GZM 503,16/1,455 EUZ$ 85,72/1,735 IMF 72,75/6,522

FJB 493,69/1,428 YVG$ 80,61/1,632 YVG$ 69,47/6,027

ODP 438,51/1,268 GZM 79,24/1,604 GZE 56,89/5,100

KRS$ 432,56/1,251 ANZ$ 73,37/1,485 ODD 53,01/4,752

GTY 324,31/0,938 GZN 68,87/1,394 IJT 51,89/4,652

FBV 320,73/0,928 NSK 61,15/1,238 HMG 47,68/4,275

ODD 185,82/0,537 ODP 60,14/1,217 ODS$ 26,85/2,407

IJT 171,40/0,496 AHN$ 60,04/1,215 GZN 26,53/2,379

KTS 168,36/0,487 DZM$ 59,99/1,214 OTK 25,56/2,291

OTK 130,83/0,378 OUD$ 59,44/1,203 MPN$ 22,78/2,043

YZK 128,61/0,372 NBZ$ 59,00/1,194 AAS 21,89/1,963

IZF 37,63/0,109 IJT 57,92/1,173 FSF 19,59/1,757

GPC$ 26,33/0,076 GAS$ 57,14/1,157 DZM$ 19,12/1,714

ESG 18,31/0,053 PAL$ 56,02/1,134 GZM 18,68/1,675

ICV 17,67/0,051 ODS$ 54,70/1,107 KTR 18,56/1,664

KTR 17,65/0,051 MPN$ 53,91/1,091 NJG 18,06/1,620

NJG 17,45/0,050 GAG$ 52,98/1,073 FZP 17,56/1,574

PVK 16,57/0,048 ICS$ 52,62/1,065 DGH 16,09/1,442

FSF 16,44/0,048 IDF$ 51,27/1,038 GBN 16,02/1,436

ONN 15,94/0,046 PDF$ 51,16/1,036 PVK 15,60/1,399

GBN 15,27/0,044 KRT$ 50,99/1,032 ONN 15,32/1,374

FSK 14,72/0,043 YPL$ 49,36/0,999 ANZ$ 14,64/1,313

KSV 12,16/0,035 FFS$ 49,22/0,996 FSK 14,23/1,276

DGH 9,93/0,029 FPZ$ 48,17/0,975 OUD$ 13,97/1,252

FZP 8,78/0,025 PBK$ 43,99/0,891 ICV 13,95/1,250

AAS 0,35/0,001 FJZ$ 43,66/0,884 ESG 13,75/1,233

GZE 0,00/0,000 KTS 40,24/0,815 PDF$ 13,30/1,193

IMF 0,00/0,000 FBV 39,57/0,801 KSV 12,70/1,139

IZB 0,00/0,000 KTT$ 34,00/0,688 FPZ$ 12,12/1,087

IZS 0,00/0,000 YZK 32,47/0,657 GAS$ 11,92/1,069

TPP 0,00/0,000 OTK 31,39/0,635 IZB 10,67/0,957

ACU$ 0,00/0,000 KRS$ 31,34/0,634 IZF 10,06/0,902

MJL$ 0,00/0,000 TPP 27,43/0,555 FJZ$ 9,90/0,887

ODS$ -24,20/-0,070 GPC$ 24,44/0,495 EUZ$ 9,44/0,846

NSK -32,89/-0,095 GZE 20,23/0,409 KTS 8,89/0,797

HMG -34,73/-0,100 KTR 18,25/0,369 YPL$ 5,74/0,515

FJZ$ -54,34/-0,157 NJG 18,11/0,367 GAG$ 5,68/0,509

EUZ$ -59,09/-0,171 FSF 16,95/0,343 KRT$ 5,37/0,481

YVG$ -65,57/-0,190 PVK 16,67/0,337 NSK 5,14/0,461

FPZ$ -79,49/-0,230 ESG 16,30/0,330 AHN$ 4,06/0,364

DZM$ -83,46/-0,241 DGH 16,02/0,324 ACU$ 2,45/0,220

KRT$ -94,15/-0,272 FZP 15,47/0,313 PAL$ 1,39/0,125

GAS$ -96,65/-0,280 ONN 15,34/0,311 ICS$ 1,06/0,095

ICS$ -98,76/-0,286 GBN 15,23/0,308 FFS$ -0,05/-0,004

PDF$ -99,54/-0,288 FSK 14,69/0,297 GPC$ -1,76/-0,158

MPN$ -99,74/-0,288 KSV 12,16/0,246 TPP -2,35/-0,211

AHN$ -101,22/-0,293 ICV 11,03/0,223 NBZ$ -2,39/-0,214

YPL$ -103,73/-0,300 GTY 10,73/0,217 IDF$ -4,27/-0,383

GAG$ -103,96/-0,301 IZF 5,72/0,116 KTT$ -4,41/-0,395

NBZ$ -106,02/-0,307 IZS 5,03/0,102 MJL$ -7,11/-0,637

PAL$ -108,96/-0,315 IZB 0,00/0,000 PBK$ -8,57/-0,768

FFS$ -110,12/-0,318 HMG -2,67/-0,054 FBV -16,60/-1,489

OUD$ -110,91/-0,321 AAS -6,14/-0,124 YZK -20,45/-1,834

ANZ$ -112,69/-0,326 IMF -21,83/-0,442 GTY -22,36/-2,005

IDF$ -120,09/-0,347 ODD -31,41/-0,636 KRS$ -45,55/-4,083

PBK$ -125,16/-0,362 ACU$ -39,14/-0,792 ODP -51,16/-4,587

KTT$ -164,66/-0,476 FJB -57,24/-1,159 FJB -108,11/-9,692

10-02-2022, 11:46
Econfin

Yuji bey şu günlük fiyatları excel ile kolayca nasıl çekerim. Mesela son 3 gün fiyatı TTE için. Kolay gelsin.

Show 40 post(s) from this thread on one page

ORTALAMALAR
Günlük	Haftalık	Aylık
34,03/0,091	29,97/0,546	20,25/1,583

GETİRİYE GÖRE SIRALI
Günlük		Haftalık		Aylık
GPF	157,20/0,409	GPF	88,79/1,618	GPF	31,81/2,566
IAT	64,99/0,169	IAT	57,14/1,041	IAT	31,54/2,545
YFV	47,24/0,123	YFV	57,07/1,040	MPK	24,06/1,503
MPK	44,72/0,116	MPK	31,41/0,572	YFV	21,41/1,727
AIS	29,95/0,078	KTN	25,98/0,473	KTN	21,13/1,705
MPF	25,92/0,067	ZPG	24,21/0,441	AIS	20,45/1,650
KTN	21,63/0,056	AIS	20,55/0,374	EKF	19,34/1,560
EKF	19,79/0,052	RBT	19,69/0,359	MPF	18,04/1,127
ZPK	18,26/0,048	EKF	19,62/0,357	ZPK	17,67/1,426
DPK	17,53/0,046	MPF	19,06/0,347	DPK	17,12/1,381
KTV	16,83/0,044	ZPK	18,30/0,333	ZPG	16,49/1,330
HPV	16,62/0,043	DPK	17,77/0,324	RBT	16,47/1,329
RBT	16,32/0,042	KTV	17,05/0,311	HPV	16,40/1,323
OTF	16,07/0,084	HPV	16,65/0,303	KTV	16,11/1,300
ZPG	-2,67/-0,007	OTF	16,34/0,298	OTF	15,75/1,271