Paylaşılan FON oranları ( sadece TABLOLAR )

Printable View

Show 40 post(s) from this thread on one page

~~~~~PARA PIYASASI~~~~~
* 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
* 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
* / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
* Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.

ORTALAMALAR

Günlük
Haftalık
Aylık

16,97/0,044

16,67/0,305

16,67/1,366

GETİRİYE GÖRE SIRALI

Günlük
Haftalık
Aylık

ZBJ 20,69/0,054 ZBJ 21,78/0,397 ZBJ 21,93/1,370

NRG 19,23/0,050 EIL 19,13/0,349 NRG 19,67/1,638

EIL 19,09/0,050 NRG 19,05/0,347 HYV 19,38/1,614

AAL 18,94/0,049 PJL 18,92/0,345 PPZ 18,50/1,541

BGP 18,91/0,049 PPZ 18,44/0,336 PJL 18,38/1,531

PJL 18,79/0,049 HYV 18,43/0,336 ANL 18,10/1,507

ANL 18,67/0,049 UPP 18,08/0,329 UPP 18,06/1,504

HYV 18,44/0,048 ANL 17,70/0,322 BGP 17,90/1,490

UPP 18,39/0,048 BRG 17,52/0,319 EIL 17,67/1,472

PPZ 18,25/0,048 TZL 17,44/0,318 FIL 17,35/1,445

BRG 17,88/0,047 IOP 17,06/0,311 YLB 17,10/1,424

VK6 17,83/0,046 YLB 16,97/0,309 BRG 16,88/1,406

HLL 17,65/0,046 ICE 16,96/0,353 HLL 16,77/1,397

TZL 17,59/0,046 ECB 16,94/0,309 ALE 16,74/1,395

ALE 17,10/0,045 HLL 16,93/0,308 TZL 16,58/1,381

FIL 17,00/0,044 VK6 16,86/0,307 TI1 16,55/1,378

GAL 16,90/0,044 IJV 16,85/0,307 GTL 16,44/1,370

YLB 16,89/0,044 TI1 16,71/0,304 VK6 16,44/1,369

FI5 16,86/0,044 FIL 16,68/0,304 GAL 16,42/1,367

TI1 16,74/0,044 FI5 16,37/0,298 FI5 16,39/1,365

ECB 16,73/0,044 BGP 16,10/0,293 ICE 16,24/1,353

ICE 16,52/0,043 ALE 15,96/0,291 AAL 15,88/1,322

GTL 16,44/0,043 GTL 15,89/0,290 ECB 15,77/1,313

DLY 16,37/0,043 GAL 15,73/0,287 IDL 15,76/1,025

IOP 16,13/0,042 IDL 15,43/0,281 IGL 15,75/1,312

IGL 15,30/0,040 OYL 15,43/0,281 TKM 15,69/1,307

TKM 15,27/0,040 TKM 15,39/0,280 IJV 15,43/1,285

IDL 15,17/0,039 IGL 15,30/0,279 OYL 15,42/1,284

OYL 14,93/0,039 DLY 14,96/0,273 IOP 14,86/1,238

IJV 14,67/0,038 AAL 14,70/0,268 DLY 14,64/1,220

HSL 14,61/0,038 HSL 13,80/0,251 HSL 14,27/1,188

KLU 13,29/0,035 KLU 13,41/0,244 FFD 13,54/1,128

FFD 12,79/0,033 FFD 13,28/0,242 KLU 13,50/1,124

20220111 20,92/0,054 16,40/0,043 16,81/0,044 17,67/0,046 15,81/0,041 16,13/0,042 15,86/0,041 9,52/0,025 12,93/0,034 16,59/0,043 17,24/0,045 16,10/0,042 16,66/0,043 16,40/0,043 14,95/0,039 13,72/0,036 15,38/0,040 - 14,56/0,038 13,64/0,036 11,24/0,029 14,01/0,036 18,50/0,048 15,12/0,039 9,94/0,026 17,58/0,046 15,86/0,041 16,92/0,044 16,45/0,043 17,95/0,047 16,26/0,042 14,89/0,039 -

20220112 16,61/0,043 17,82/0,046 17,34/0,045 18,99/0,049 16,32/0,042 16,15/0,042 14,58/0,038 17,85/0,046 16,16/0,042 18,18/0,047 16,71/0,043 16,25/0,042 16,65/0,043 16,39/0,043 15,03/0,039 20,16/0,052 15,61/0,041 - 15,93/0,041 14,16/0,037 15,99/0,042 14,00/0,036 18,37/0,048 16,19/0,042 16,66/0,043 17,29/0,045 16,58/0,043 16,12/0,042 16,44/0,043 17,70/0,046 16,44/0,043 17,02/0,044 -

20220113 17,37/0,045 17,13/0,045 18,74/0,049 16,87/0,044 15,68/0,041 11,02/0,029 7,30/0,019 23,19/0,060 12,92/0,034 -0,06/-0,000 -2,61/-0,007 9,39/0,024 9,71/0,025 16,88/0,044 0,42/0,001 20,63/0,054 7,95/0,021 - 15,65/0,041 13,70/0,036 -21,07/-0,055 13,90/0,036 19,67/0,051 16,19/0,042 17,89/0,047 17,41/0,045 9,12/0,024 15,77/0,041 10,96/0,029 17,75/0,046 11,17/0,029 10,08/0,026 -

20220114 1,38/0,004 10,91/0,028 15,85/0,041 15,81/0,041 15,82/0,041 2,47/0,006 20,39/0,053 11,81/0,031 12,92/0,034 25,76/0,067 29,75/0,077 18,30/0,048 18,03/0,047 0,00/0,000 23,25/0,061 20,75/0,054 20,04/0,052 - 15,56/0,040 13,25/0,034 32,74/0,085 13,28/0,035 17,87/0,047 14,02/0,036 17,99/0,047 15,57/0,041 16,34/0,043 16,07/0,042 4,11/0,011 16,22/0,042 8,44/0,022 21,08/0,055 -

20220117 18,59/0,145 18,84/0,147 18,58/0,145 18,70/0,146 14,69/0,115 20,78/0,162 14,69/0,115 17,28/0,135 13,99/0,109 16,89/0,132 17,39/0,136 16,37/0,128 16,17/0,126 21,18/0,165 15,13/0,118 21,34/0,167 14,98/0,117 0,00/0,000 17,22/0,134 14,17/0,111 15,39/0,120 13,30/0,104 18,76/0,146 13,30/0,104 18,06/0,141 17,72/0,138 17,55/0,137 13,92/0,109 20,54/0,160 17,89/0,140 17,89/0,140 17,07/0,133 -

20220118 21,37/0,056 16,63/0,043 17,90/0,047 17,28/0,045 16,53/0,043 14,51/0,038 15,65/0,041 17,52/0,046 12,90/0,034 16,65/0,043 17,71/0,046 16,25/0,042 16,61/0,043 15,86/0,041 14,84/0,039 20,77/0,054 15,87/0,041 15,25/0,040 15,71/0,041 13,09/0,034 16,38/0,043 13,36/0,035 19,43/0,051 15,08/0,039 17,89/0,047 17,22/0,045 15,81/0,041 17,66/0,046 16,40/0,043 17,65/0,046 16,03/0,042 17,18/0,045 0,00/0,000

20220119 16,20/0,042 16,95/0,044 17,90/0,047 18,42/0,048 16,12/0,042 15,40/0,040 15,23/0,040 17,62/0,046 12,90/0,034 16,63/0,043 17,18/0,045 16,06/0,042 15,22/0,040 17,34/0,045 14,78/0,038 22,51/0,059 15,88/0,041 15,34/0,040 15,49/0,040 13,57/0,035 16,52/0,043 13,43/0,035 20,24/0,053 16,15/0,042 17,84/0,046 17,67/0,046 16,39/0,043 15,74/0,041 16,40/0,043 17,40/0,045 16,85/0,044 17,17/0,045 21,85/0,057

20220120 - 17,50/0,046 18,78/0,049 19,28/0,050 16,67/0,043 12,62/0,033 7,79/0,020 17,79/0,046 12,89/0,034 15,15/0,039 18,73/0,049 16,59/0,043 16,60/0,043 15,35/0,040 15,27/0,040 21,04/0,055 16,74/0,044 17,47/0,045 15,77/0,041 14,29/0,037 3,71/0,010 13,15/0,034 19,08/0,050 16,14/0,042 18,01/0,047 17,84/0,046 16,92/0,044 15,96/0,042 15,02/0,039 18,12/0,047 15,05/0,039 17,47/0,045 21,95/0,057

20220121 - 16,77/0,044 18,48/0,048 16,99/0,044 15,52/0,040 15,97/0,042 15,83/0,041 17,64/0,046 16,11/0,042 15,64/0,041 15,08/0,039 16,45/0,043 16,59/0,043 16,83/0,044 14,98/0,039 19,93/0,052 15,65/0,041 16,28/0,042 15,61/0,041 13,97/0,036 14,52/0,038 13,18/0,034 20,66/0,054 15,06/0,039 14,59/0,038 10,71/0,028 16,67/0,043 16,02/0,042 16,38/0,043 18,30/0,048 16,52/0,043 17,05/0,044 21,94/0,057

20220124 14,96/0,195 17,02/0,133 18,52/0,145 18,39/0,144 16,49/0,129 6,95/0,054 15,70/0,123 17,46/0,136 12,88/0,101 15,73/0,123 17,85/0,139 18,18/0,142 17,97/0,140 16,32/0,127 14,89/0,116 18,15/0,142 16,34/0,128 16,23/0,127 15,49/0,121 13,13/0,103 14,13/0,110 13,50/0,105 18,53/0,145 15,41/0,120 23,91/0,187 20,24/0,158 16,66/0,130 15,07/0,118 15,01/0,117 18,29/0,143 15,61/0,122 17,42/0,136 21,94/0,171

20220125 19,53/0,051 13,86/0,036 16,20/0,042 18,61/0,048 16,37/0,043 13,68/0,036 16,03/0,042 17,35/0,045 12,87/0,033 17,78/0,046 18,17/0,047 16,75/0,044 16,56/0,043 15,81/0,041 14,96/0,039 8,14/0,021 16,43/0,043 14,67/0,038 15,63/0,041 13,68/0,036 16,91/0,044 13,20/0,034 18,81/0,049 16,11/0,042 16,77/0,044 27,40/0,071 16,96/0,044 18,20/0,047 16,36/0,043 17,94/0,047 17,18/0,045 17,83/0,046 21,93/0,057

20220126 17,22/0,045 14,76/0,038 17,90/0,047 18,06/0,047 16,70/0,043 14,23/0,037 16,08/0,042 11,99/0,031 12,86/0,033 17,31/0,045 18,16/0,047 16,59/0,043 17,93/0,047 15,80/0,041 5,11/0,013 19,69/0,051 16,42/0,043 15,01/0,039 15,92/0,041 14,60/0,038 6,03/0,016 13,39/0,035 19,65/0,051 16,10/0,042 16,22/0,042 18,64/0,049 14,62/0,038 15,89/0,041 13,62/0,035 15,02/0,039 13,55/0,035 17,52/0,046 21,80/0,057

20220127 15,74/0,041 17,15/0,045 18,60/0,048 19,82/0,052 16,58/0,043 16,07/0,042 16,17/0,042 18,09/0,047 16,07/0,042 16,82/0,044 18,16/0,047 16,51/0,043 16,55/0,043 17,28/0,045 15,11/0,039 20,49/0,053 16,19/0,042 15,07/0,039 16,01/0,042 17,58/0,046 16,93/0,044 13,36/0,035 18,83/0,049 16,10/0,042 18,13/0,047 18,32/0,048 16,81/0,044 15,95/0,042 17,71/0,046 18,01/0,047 17,26/0,045 17,41/0,045 21,60/0,056

20220128 - 17,43/0,045 18,20/0,047 17,26/0,045 16,65/0,043 16,00/0,042 16,13/0,042 17,76/0,046 12,85/0,033 16,72/0,044 18,15/0,047 16,11/0,042 15,16/0,039 17,27/0,045 14,82/0,039 19,90/0,052 16,16/0,042 15,54/0,040 15,52/0,040 13,08/0,034 17,17/0,045 13,18/0,034 26,90/0,070 - 18,01/0,047 18,44/0,048 16,72/0,044 14,72/0,038 17,70/0,046 18,14/0,047 17,34/0,045 15,89/0,041 21,43/0,056

20220131 15,20/0,158 17,13/0,134 18,10/0,141 18,58/0,145 16,97/0,132 16,04/0,125 16,20/0,126 18,24/0,142 12,85/0,100 16,61/0,130 17,79/0,139 16,33/0,128 16,53/0,129 17,10/0,133 14,82/0,116 19,83/0,155 16,58/0,129 15,71/0,123 15,54/0,121 17,62/0,138 17,14/0,134 13,49/0,105 19,72/0,154 - 17,78/0,139 19,45/0,152 16,80/0,131 14,99/0,117 17,24/0,135 18,18/0,142 17,34/0,135 17,30/0,135 21,39/0,167

20220201 17,69/0,046 17,34/0,045 18,86/0,049 19,20/0,050 17,67/0,046 16,19/0,042 16,30/0,042 18,55/0,048 12,84/0,033 16,47/0,043 16,56/0,043 16,03/0,042 16,51/0,043 17,73/0,046 14,85/0,039 20,63/0,054 16,49/0,043 15,01/0,039 15,36/0,040 17,58/0,046 16,72/0,044 13,43/0,035 19,59/0,051 15,66/0,204 17,98/0,047 18,49/0,048 16,94/0,044 17,93/0,047 17,67/0,046 18,05/0,047 17,49/0,046 17,27/0,045 21,35/0,056

20220202 - 17,63/0,046 18,22/0,047 18,36/0,048 22,11/0,058 16,34/0,043 16,37/0,043 18,50/0,048 12,83/0,033 17,00/0,044 18,11/0,047 16,05/0,042 16,51/0,043 17,23/0,045 14,90/0,039 21,10/0,055 - 16,90/0,044 15,51/0,040 17,37/0,045 16,89/0,044 13,46/0,035 20,09/0,052 13,92/0,036 17,72/0,046 17,97/0,047 16,83/0,044 15,65/0,041 17,66/0,046 18,39/0,048 17,81/0,046 17,27/0,045 24,38/0,063

20220203 16,18/0,084 16,47/0,043 17,81/0,046 18,08/0,047 17,84/0,046 17,16/0,045 16,82/0,044 14,58/0,038 16,04/0,042 15,51/0,040 21,20/0,055 18,97/0,049 17,87/0,047 17,71/0,046 14,86/0,039 20,64/0,054 16,21/0,084 16,54/0,043 15,56/0,040 17,26/0,045 16,67/0,043 13,36/0,035 23,06/0,060 17,12/0,045 18,36/0,048 17,99/0,047 16,83/0,044 15,74/0,041 16,29/0,042 18,86/0,049 17,39/0,045 17,16/0,045 21,25/0,055

20220204 14,42/0,038 17,01/0,044 18,12/0,047 18,34/0,048 17,17/0,045 15,99/0,042 16,74/0,044 19,09/0,050 12,82/0,033 16,82/0,044 17,57/0,046 17,00/0,044 16,49/0,043 17,21/0,045 14,89/0,039 18,73/0,049 - 15,21/0,040 15,34/0,040 17,42/0,045 16,27/0,042 13,25/0,034 19,56/0,051 14,97/0,039 18,50/0,048 18,07/0,047 16,80/0,044 15,16/0,039 17,64/0,046 18,77/0,049 17,52/0,046 17,25/0,045 21,20/0,055

20220207 - 14,31/0,112 16,24/0,127 12,00/0,094 17,65/0,138 12,37/0,097 16,71/0,130 18,96/0,148 12,82/0,100 15,25/0,119 16,18/0,126 14,56/0,114 15,11/0,118 15,90/0,124 12,47/0,097 18,20/0,142 16,39/0,171 15,02/0,117 15,32/0,120 17,41/0,136 16,28/0,127 13,47/0,105 18,95/0,148 14,61/0,114 18,36/0,143 18,53/0,145 16,40/0,128 14,73/0,115 16,73/0,131 17,80/0,139 15,56/0,121 16,64/0,130 21,16/0,165

20220208 14,83/0,154 17,40/0,045 19,06/0,050 19,92/0,052 17,80/0,046 17,31/0,045 16,87/0,044 19,27/0,050 12,81/0,033 17,27/0,045 18,06/0,047 16,23/0,042 16,46/0,043 18,17/0,047 14,97/0,039 18,18/0,047 18,96/0,049 15,19/0,040 15,38/0,040 16,74/0,044 18,07/0,047 13,43/0,035 19,08/0,050 17,09/0,044 20,70/0,054 18,49/0,048 17,17/0,045 17,50/0,046 17,61/0,046 18,26/0,048 18,04/0,047 17,42/0,045 20,96/0,055

20220209 - 17,11/0,045 18,60/0,048 18,84/0,049 17,50/0,046 17,67/0,046 18,36/0,048 19,43/0,051 16,00/0,042 17,68/0,046 14,95/0,039 17,33/0,045 16,46/0,043 17,67/0,046 14,85/0,039 19,20/0,050 18,02/0,047 15,27/0,040 15,06/0,039 17,31/0,045 20,49/0,053 13,40/0,035 18,88/0,049 - 18,92/0,049 18,45/0,048 16,93/0,044 15,31/0,040 18,96/0,049 18,09/0,047 17,84/0,046 17,31/0,045 26,37/0,069

20220210 12,26/0,064 17,02/0,044 18,69/0,049 18,89/0,049 16,40/0,043 16,19/0,042 16,36/0,043 19,07/0,050 12,80/0,033 16,86/0,044 18,04/0,047 15,87/0,041 16,45/0,043 17,17/0,045 14,65/0,038 18,42/0,048 16,49/0,043 17,19/0,045 15,29/0,040 16,83/0,044 15,72/0,041 13,22/0,034 19,13/0,050 16,01/0,083 18,80/0,049 18,14/0,047 16,77/0,044 15,34/0,040 17,59/0,046 18,29/0,048 17,52/0,046 17,10/0,045 20,74/0,054

20220211 18,94/0,049 17,10/0,045 18,67/0,049 18,91/0,049 17,88/0,047 16,37/0,043 16,73/0,044 19,09/0,050 12,79/0,033 16,86/0,044 17,00/0,044 16,90/0,044 16,44/0,043 17,65/0,046 14,61/0,038 18,44/0,048 16,52/0,043 15,17/0,039 15,30/0,040 14,67/0,038 16,13/0,042 13,29/0,035 19,23/0,050 14,93/0,039 18,79/0,049 18,25/0,048 16,74/0,044 15,27/0,040 17,59/0,046 18,39/0,048 17,83/0,046 16,89/0,044 20,69/0,054

Haftalık 14,70/0,268 15,96/0,291 17,70/0,322 16,10/0,293 17,52/0,319 14,96/0,273 16,94/0,309 19,13/0,349 13,28/0,242 16,37/0,298 16,68/0,304 15,73/0,287 15,89/0,290 16,93/0,308 13,80/0,251 18,43/0,336 16,96/0,353 15,43/0,281 15,30/0,279 16,85/0,307 17,06/0,311 13,41/0,244 19,05/0,347 15,43/0,281 18,92/0,345 18,44/0,336 16,71/0,304 15,39/0,280 17,44/0,318 18,08/0,329 16,86/0,307 16,97/0,309 21,78/0,397

Aylık 15,88/1,322 16,74/1,395 18,10/1,507 17,90/1,490 16,88/1,406 14,64/1,220 15,77/1,313 17,67/1,472 13,54/1,128 16,39/1,365 17,35/1,445 16,42/1,367 16,44/1,370 16,77/1,397 14,27/1,188 19,38/1,614 16,24/1,353 15,76/1,025 15,75/1,312 15,43/1,285 14,86/1,238 13,50/1,124 19,67/1,638 15,42/1,284 18,38/1,531 18,50/1,541 16,55/1,378 15,69/1,307 16,58/1,381 18,06/1,504 16,44/1,369 17,10/1,424 21,93/1,370

AAL
ALE
ANL
BGP
BRG
DLY
ECB
EIL
FFD
FI5
FIL
GAL
GTL
HLL
HSL
HYV
ICE
IDL
IGL
IJV
IOP
KLU
NRG
OYL
PJL
PPZ
TI1
TKM
TZL
UPP
VK6
YLB
ZBJ

~~~~~VALÖRSÜZLER~~~~~
* 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
* 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
* / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
* Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.

ORTALAMALAR

Günlük
Haftalık
Aylık

17,45/0,045

17,04/0,310

17,10/1,402

GETİRİYE GÖRE SIRALI

Günlük
Haftalık
Aylık

OSL 24,30/0,063 ZBJ 21,78/0,397 ZBJ 21,93/1,370

ZBJ 20,69/0,054 OSL 21,37/0,389 OSL 20,09/1,674

MPF 20,53/0,053 MPF 19,47/0,355 NRG 19,67/1,638

HPT 19,79/0,051 EIL 19,13/0,349 HYV 19,38/1,614

NRG 19,23/0,050 NRG 19,05/0,347 PPZ 18,50/1,541

EIL 19,09/0,050 PJL 18,92/0,345 PJL 18,38/1,531

BGP 18,91/0,049 PPZ 18,44/0,336 MPF 18,15/1,181

PJL 18,79/0,049 HYV 18,43/0,336 ANL 18,10/1,507

ANL 18,67/0,049 GBL 18,12/0,330 UPP 18,06/1,504

HYV 18,44/0,048 UPP 18,08/0,329 BGP 17,90/1,490

UPP 18,39/0,048 IST 17,91/0,326 FPK 17,81/1,483

PPZ 18,25/0,048 ANL 17,70/0,322 EIL 17,67/1,472

BRG 17,88/0,047 BRG 17,52/0,319 IST 17,49/1,456

VK6 17,83/0,046 TZL 17,44/0,318 GBL 17,42/1,451

HLL 17,65/0,046 KTV 17,16/0,313 FIL 17,35/1,445

TZL 17,59/0,046 YLB 16,97/0,309 YLB 17,10/1,424

GBL 17,50/0,046 ECB 16,94/0,309 BRG 16,88/1,406

KTV 17,27/0,045 HLL 16,93/0,308 HPT 16,88/1,406

ALE 17,10/0,045 VK6 16,86/0,307 HLL 16,77/1,397

FIL 17,00/0,044 IJV 16,85/0,307 ALE 16,74/1,395

GAL 16,90/0,044 TI1 16,71/0,304 TZL 16,58/1,381

YLB 16,89/0,044 FIL 16,68/0,304 TI1 16,55/1,378

IST 16,87/0,044 FI5 16,37/0,298 GTL 16,44/1,370

FI5 16,86/0,044 BGP 16,10/0,293 VK6 16,44/1,369

TI1 16,74/0,044 ALE 15,96/0,291 GAL 16,42/1,367

ECB 16,73/0,044 GTL 15,89/0,290 FI5 16,39/1,365

GTL 16,44/0,043 OKP 15,83/0,288 OKP 16,21/1,350

FYT 15,51/0,040 GAL 15,73/0,287 KTV 16,15/1,345

IGL 15,30/0,040 FPK 15,55/0,283 ECB 15,77/1,313

FPK 15,27/0,040 OYL 15,43/0,281 IGL 15,75/1,312

OKP 14,94/0,039 IGL 15,30/0,279 IJV 15,43/1,285

OYL 14,93/0,039 HPT 14,36/0,262 OYL 15,42/1,284

IJV 14,67/0,038 FYT 14,13/0,257 FYT 14,99/1,248

HSL 14,61/0,038 HSL 13,80/0,251 HSL 14,27/1,188

KLU 13,29/0,035 KLU 13,41/0,244 KLU 13,50/1,124

20220111 16,40/0,043 16,81/0,044 17,67/0,046 15,81/0,041 15,86/0,041 9,52/0,025 16,59/0,043 17,24/0,045 12,05/0,031 14,39/0,037 16,10/0,042 15,95/0,042 16,66/0,043 16,40/0,043 5,73/0,015 14,95/0,039 13,72/0,036 14,56/0,038 9,06/0,024 13,64/0,036 14,01/0,036 15,23/0,040 - 18,50/0,048 18,17/0,047 22,44/0,058 15,12/0,039 9,94/0,026 17,58/0,046 15,86/0,041 16,45/0,043 17,95/0,047 16,26/0,042 14,89/0,039 -

20220112 17,82/0,046 17,34/0,045 18,99/0,049 16,32/0,042 14,58/0,038 17,85/0,046 18,18/0,047 16,71/0,043 15,49/0,040 15,69/0,041 16,25/0,042 16,84/0,044 16,65/0,043 16,39/0,043 15,75/0,041 15,03/0,039 20,16/0,052 15,93/0,041 17,10/0,045 14,16/0,037 14,00/0,036 15,49/0,040 - 18,37/0,048 16,62/0,043 26,92/0,070 16,19/0,042 16,66/0,043 17,29/0,045 16,58/0,043 16,44/0,043 17,70/0,046 16,44/0,043 17,02/0,044 -

20220113 17,13/0,045 18,74/0,049 16,87/0,044 15,68/0,041 7,30/0,019 23,19/0,060 -0,06/-0,000 -2,61/-0,007 13,76/0,036 -12,20/-0,032 9,39/0,024 17,51/0,046 9,71/0,025 16,88/0,044 18,61/0,048 0,42/0,001 20,63/0,054 15,65/0,041 16,09/0,042 13,70/0,036 13,90/0,036 15,45/0,040 - 19,67/0,051 16,36/0,043 23,54/0,061 16,19/0,042 17,89/0,047 17,41/0,045 9,12/0,024 10,96/0,029 17,75/0,046 11,17/0,029 10,08/0,026 -

20220114 10,91/0,028 15,85/0,041 15,81/0,041 15,82/0,041 20,39/0,053 11,81/0,031 25,76/0,067 29,75/0,077 27,52/0,072 18,31/0,048 18,30/0,048 14,58/0,038 18,03/0,047 0,00/0,000 12,88/0,034 23,25/0,061 20,75/0,054 15,56/0,040 17,09/0,044 13,25/0,034 13,28/0,035 15,57/0,041 - 17,87/0,047 16,10/0,042 19,04/0,050 14,02/0,036 17,99/0,047 15,57/0,041 16,34/0,043 4,11/0,011 16,22/0,042 8,44/0,022 21,08/0,055 -

20220117 18,84/0,147 18,58/0,145 18,70/0,146 14,69/0,115 14,69/0,115 17,28/0,135 16,89/0,132 17,39/0,136 17,76/0,139 17,72/0,138 16,37/0,128 16,74/0,131 16,17/0,126 21,18/0,165 19,55/0,153 15,13/0,118 21,34/0,167 17,22/0,134 17,75/0,139 14,17/0,111 13,30/0,104 15,13/0,118 0,00/0,000 18,76/0,146 15,88/0,124 22,39/0,175 13,30/0,104 18,06/0,141 17,72/0,138 17,55/0,137 20,54/0,160 17,89/0,140 17,89/0,140 17,07/0,133 -

20220118 16,63/0,043 17,90/0,047 17,28/0,045 16,53/0,043 15,65/0,041 17,52/0,046 16,65/0,043 17,71/0,046 17,16/0,045 14,36/0,037 16,25/0,042 16,80/0,044 16,61/0,043 15,86/0,041 15,71/0,041 14,84/0,039 20,77/0,054 15,71/0,041 18,06/0,047 13,09/0,034 13,36/0,035 15,60/0,041 16,69/0,043 19,43/0,051 15,93/0,041 19,00/0,049 15,08/0,039 17,89/0,047 17,22/0,045 15,81/0,041 16,40/0,043 17,65/0,046 16,03/0,042 17,18/0,045 0,00/0,000

20220119 16,95/0,044 17,90/0,047 18,42/0,048 16,12/0,042 15,23/0,040 17,62/0,046 16,63/0,043 17,18/0,045 18,87/0,049 15,66/0,041 16,06/0,042 16,79/0,044 15,22/0,040 17,34/0,045 19,99/0,052 14,78/0,038 22,51/0,059 15,49/0,040 17,05/0,044 13,57/0,035 13,43/0,035 15,60/0,041 17,06/0,044 20,24/0,053 16,18/0,042 8,94/0,023 16,15/0,042 17,84/0,046 17,67/0,046 16,39/0,043 16,40/0,043 17,40/0,045 16,85/0,044 17,17/0,045 21,85/0,057

20220120 17,50/0,046 18,78/0,049 19,28/0,050 16,67/0,043 7,79/0,020 17,79/0,046 15,15/0,039 18,73/0,049 24,00/0,062 6,09/0,016 16,59/0,043 17,01/0,044 16,60/0,043 15,35/0,040 24,26/0,063 15,27/0,040 21,04/0,055 15,77/0,041 18,04/0,047 14,29/0,037 13,15/0,034 15,72/0,041 17,76/0,046 19,08/0,050 16,95/0,044 29,03/0,076 16,14/0,042 18,01/0,047 17,84/0,046 16,92/0,044 15,02/0,039 18,12/0,047 15,05/0,039 17,47/0,045 21,95/0,057

20220121 16,77/0,044 18,48/0,048 16,99/0,044 15,52/0,040 15,83/0,041 17,64/0,046 15,64/0,041 15,08/0,039 13,71/0,036 15,65/0,041 16,45/0,043 17,00/0,044 16,59/0,043 16,83/0,044 15,69/0,041 14,98/0,039 19,93/0,052 15,61/0,041 17,03/0,044 13,97/0,036 13,18/0,034 15,52/0,040 16,93/0,044 20,66/0,054 16,58/0,043 20,09/0,052 15,06/0,039 14,59/0,038 10,71/0,028 16,67/0,043 16,38/0,043 18,30/0,048 16,52/0,043 17,05/0,044 21,94/0,057

20220124 17,02/0,133 18,52/0,145 18,39/0,144 16,49/0,129 15,70/0,123 17,46/0,136 15,73/0,123 17,85/0,139 23,98/0,187 18,39/0,144 18,18/0,142 16,84/0,132 17,97/0,140 16,32/0,127 21,86/0,171 14,89/0,116 18,15/0,142 15,49/0,121 17,69/0,138 13,13/0,103 13,50/0,105 15,55/0,121 17,91/0,140 18,53/0,145 16,31/0,127 18,59/0,145 15,41/0,120 23,91/0,187 20,24/0,158 16,66/0,130 15,01/0,117 18,29/0,143 15,61/0,122 17,42/0,136 21,94/0,171

20220125 13,86/0,036 16,20/0,042 18,61/0,048 16,37/0,043 16,03/0,042 17,35/0,045 17,78/0,046 18,17/0,047 10,26/0,027 13,88/0,036 16,75/0,044 17,41/0,045 16,56/0,043 15,81/0,041 14,23/0,037 14,96/0,039 8,14/0,021 15,63/0,041 17,00/0,044 13,68/0,036 13,20/0,034 15,50/0,040 17,14/0,045 18,81/0,049 17,14/0,045 21,16/0,055 16,11/0,042 16,77/0,044 27,40/0,071 16,96/0,044 16,36/0,043 17,94/0,047 17,18/0,045 17,83/0,046 21,93/0,057

20220126 14,76/0,038 17,90/0,047 18,06/0,047 16,70/0,043 16,08/0,042 11,99/0,031 17,31/0,045 18,16/0,047 22,22/0,058 20,82/0,054 16,59/0,043 16,29/0,042 17,93/0,047 15,80/0,041 15,65/0,041 5,11/0,013 19,69/0,051 15,92/0,041 18,00/0,047 14,60/0,038 13,39/0,035 15,70/0,041 17,43/0,045 19,65/0,051 16,88/0,044 16,70/0,043 16,10/0,042 16,22/0,042 18,64/0,049 14,62/0,038 13,62/0,035 15,02/0,039 13,55/0,035 17,52/0,046 21,80/0,057

20220127 17,15/0,045 18,60/0,048 19,82/0,052 16,58/0,043 16,17/0,042 18,09/0,047 16,82/0,044 18,16/0,047 25,62/0,067 17,34/0,045 16,51/0,043 16,95/0,044 16,55/0,043 17,28/0,045 24,17/0,063 15,11/0,039 20,49/0,053 16,01/0,042 17,99/0,047 17,58/0,046 13,36/0,035 15,69/0,041 16,88/0,044 18,83/0,049 14,92/0,039 21,14/0,055 16,10/0,042 18,13/0,047 18,32/0,048 16,81/0,044 17,71/0,046 18,01/0,047 17,26/0,045 17,41/0,045 21,60/0,056

20220128 17,43/0,045 18,20/0,047 17,26/0,045 16,65/0,043 16,13/0,042 17,76/0,046 16,72/0,044 18,15/0,047 13,66/0,036 16,03/0,042 16,11/0,042 16,95/0,044 15,16/0,039 17,27/0,045 15,63/0,041 14,82/0,039 19,90/0,052 15,52/0,040 17,98/0,047 13,08/0,034 13,18/0,034 15,94/0,041 17,53/0,046 26,90/0,070 - 11,12/0,029 - 18,01/0,047 18,44/0,048 16,72/0,044 17,70/0,046 18,14/0,047 17,34/0,045 15,89/0,041 21,43/0,056

20220131 17,13/0,134 18,10/0,141 18,58/0,145 16,97/0,132 16,20/0,126 18,24/0,142 16,61/0,130 17,79/0,139 16,50/0,129 15,16/0,118 16,33/0,128 17,98/0,140 16,53/0,129 17,10/0,133 14,20/0,111 14,82/0,116 19,83/0,155 15,54/0,121 17,64/0,138 17,62/0,138 13,49/0,105 16,15/0,126 17,62/0,138 19,72/0,154 - 17,05/0,133 - 17,78/0,139 19,45/0,152 16,80/0,131 17,24/0,135 18,18/0,142 17,34/0,135 17,30/0,135 21,39/0,167

20220201 17,34/0,045 18,86/0,049 19,20/0,050 17,67/0,046 16,30/0,042 18,55/0,048 16,47/0,043 16,56/0,043 17,04/0,044 15,14/0,039 16,03/0,042 18,47/0,048 16,51/0,043 17,73/0,046 15,61/0,041 14,85/0,039 20,63/0,054 15,36/0,040 16,95/0,044 17,58/0,046 13,43/0,035 16,35/0,043 18,18/0,047 19,59/0,051 16,23/0,211 23,31/0,061 15,66/0,204 17,98/0,047 18,49/0,048 16,94/0,044 17,67/0,046 18,05/0,047 17,49/0,046 17,27/0,045 21,35/0,056

20220202 17,63/0,046 18,22/0,047 18,36/0,048 22,11/0,058 16,37/0,043 18,50/0,048 17,00/0,044 18,11/0,047 18,74/0,049 22,48/0,059 16,05/0,042 18,69/0,049 16,51/0,043 17,23/0,045 17,02/0,044 14,90/0,039 21,10/0,055 15,51/0,040 17,94/0,047 17,37/0,045 13,46/0,035 16,74/0,044 18,71/0,049 20,09/0,052 18,27/0,048 23,30/0,061 13,92/0,036 17,72/0,046 17,97/0,047 16,83/0,044 17,66/0,046 18,39/0,048 17,81/0,046 17,27/0,045 24,38/0,063

20220203 16,47/0,043 17,81/0,046 18,08/0,047 17,84/0,046 16,82/0,044 14,58/0,038 15,51/0,040 21,20/0,055 18,73/0,049 15,56/0,040 18,97/0,049 17,79/0,046 17,87/0,047 17,71/0,046 21,26/0,055 14,86/0,039 20,64/0,054 15,56/0,040 17,93/0,047 17,26/0,045 13,36/0,035 16,52/0,043 16,65/0,043 23,06/0,060 16,43/0,043 12,20/0,032 17,12/0,045 18,36/0,048 17,99/0,047 16,83/0,044 16,29/0,042 18,86/0,049 17,39/0,045 17,16/0,045 21,25/0,055

20220204 17,01/0,044 18,12/0,047 18,34/0,048 17,17/0,045 16,74/0,044 19,09/0,050 16,82/0,044 17,57/0,046 13,61/0,035 15,12/0,039 17,00/0,044 17,11/0,045 16,49/0,043 17,21/0,045 17,00/0,044 14,89/0,039 18,73/0,049 15,34/0,040 17,92/0,047 17,42/0,045 13,25/0,034 16,54/0,043 17,64/0,046 19,56/0,051 10,65/0,028 16,63/0,043 14,97/0,039 18,50/0,048 18,07/0,047 16,80/0,044 17,64/0,046 18,77/0,049 17,52/0,046 17,25/0,045 21,20/0,055

20220207 14,31/0,112 16,24/0,127 12,00/0,094 17,65/0,138 16,71/0,130 18,96/0,148 15,25/0,119 16,18/0,126 15,88/0,124 14,97/0,117 14,56/0,114 17,92/0,140 15,11/0,118 15,90/0,124 11,80/0,092 12,47/0,097 18,20/0,142 15,32/0,120 17,58/0,137 17,41/0,136 13,47/0,105 16,64/0,130 17,98/0,140 18,95/0,148 15,56/0,122 16,25/0,127 14,61/0,114 18,36/0,143 18,53/0,145 16,40/0,128 16,73/0,131 17,80/0,139 15,56/0,121 16,64/0,130 21,16/0,165

20220208 17,40/0,045 19,06/0,050 19,92/0,052 17,80/0,046 16,87/0,044 19,27/0,050 17,27/0,045 18,06/0,047 15,29/0,040 6,90/0,018 16,23/0,042 17,97/0,047 16,46/0,043 18,17/0,047 12,73/0,033 14,97/0,039 18,18/0,047 15,38/0,040 18,88/0,049 16,74/0,044 13,43/0,035 19,29/0,050 18,16/0,047 19,08/0,050 16,79/0,044 39,84/0,104 17,09/0,044 20,70/0,054 18,49/0,048 17,17/0,045 17,61/0,046 18,26/0,048 18,04/0,047 17,42/0,045 20,96/0,055

20220209 17,11/0,045 18,60/0,048 18,84/0,049 17,50/0,046 18,36/0,048 19,43/0,051 17,68/0,046 14,95/0,039 13,59/0,035 17,25/0,045 17,33/0,045 20,18/0,053 16,46/0,043 17,67/0,046 21,22/0,055 14,85/0,039 19,20/0,050 15,06/0,039 17,88/0,047 17,31/0,045 13,40/0,035 16,65/0,043 17,59/0,046 18,88/0,049 - 18,79/0,049 - 18,92/0,049 18,45/0,048 16,93/0,044 18,96/0,049 18,09/0,047 17,84/0,046 17,31/0,045 26,37/0,069

20220210 17,02/0,044 18,69/0,049 18,89/0,049 16,40/0,043 16,36/0,043 19,07/0,050 16,86/0,044 18,04/0,047 16,98/0,044 14,22/0,037 15,87/0,041 17,29/0,045 16,45/0,043 17,17/0,045 11,31/0,029 14,65/0,038 18,42/0,048 15,29/0,040 18,86/0,049 16,83/0,044 13,22/0,034 16,83/0,044 25,92/0,067 19,13/0,050 16,13/0,084 17,68/0,046 16,01/0,083 18,80/0,049 18,14/0,047 16,77/0,044 17,59/0,046 18,29/0,048 17,52/0,046 17,10/0,045 20,74/0,054

20220211 17,10/0,045 18,67/0,049 18,91/0,049 17,88/0,047 16,73/0,044 19,09/0,050 16,86/0,044 17,00/0,044 15,27/0,040 15,51/0,040 16,90/0,044 17,50/0,046 16,44/0,043 17,65/0,046 19,79/0,051 14,61/0,038 18,44/0,048 15,30/0,040 16,87/0,044 14,67/0,038 13,29/0,035 17,27/0,045 20,53/0,053 19,23/0,050 14,94/0,039 24,30/0,063 14,93/0,039 18,79/0,049 18,25/0,048 16,74/0,044 17,59/0,046 18,39/0,048 17,83/0,046 16,89/0,044 20,69/0,054

Haftalık 15,96/0,291 17,70/0,322 16,10/0,293 17,52/0,319 16,94/0,309 19,13/0,349 16,37/0,298 16,68/0,304 15,55/0,283 14,13/0,257 15,73/0,287 18,12/0,330 15,89/0,290 16,93/0,308 14,36/0,262 13,80/0,251 18,43/0,336 15,30/0,279 17,91/0,326 16,85/0,307 13,41/0,244 17,16/0,313 19,47/0,355 19,05/0,347 15,83/0,288 21,37/0,389 15,43/0,281 18,92/0,345 18,44/0,336 16,71/0,304 17,44/0,318 18,08/0,329 16,86/0,307 16,97/0,309 21,78/0,397

Aylık 16,74/1,395 18,10/1,507 17,90/1,490 16,88/1,406 15,77/1,313 17,67/1,472 16,39/1,365 17,35/1,445 17,81/1,483 14,99/1,248 16,42/1,367 17,42/1,451 16,44/1,370 16,77/1,397 16,88/1,406 14,27/1,188 19,38/1,614 15,75/1,312 17,49/1,456 15,43/1,285 13,50/1,124 16,15/1,345 18,15/1,181 19,67/1,638 16,21/1,350 20,09/1,674 15,42/1,284 18,38/1,531 18,50/1,541 16,55/1,378 16,58/1,381 18,06/1,504 16,44/1,369 17,10/1,424 21,93/1,370

ALE
ANL
BGP
BRG
ECB
EIL
FI5
FIL
FPK
FYT
GAL
GBL
GTL
HLL
HPT
HSL
HYV
IGL
IST
IJV
KLU
KTV
MPF
NRG
OKP
OSL
OYL
PJL
PPZ
TI1
TZL
UPP
VK6
YLB
ZBJ

~~~~~BORÇLANMA ARAÇLARI - OST~~~~~
* 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
* 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
* / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
* Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.

ORTALAMALAR

Günlük
Haftalık
Aylık

25,09/0,066

17,73/0,326

19,77/1,660

GETİRİYE GÖRE SIRALI

Günlük
Haftalık
Aylık

KRC 83,45/0,217 OSD 30,55/0,557 KRC 41,39/3,447

OSD 29,15/0,076 YBS 27,36/0,498 OSD 32,06/2,671

YBS 23,07/0,060 KRC 22,50/0,410 YBS 20,33/1,693

TBV 19,92/0,052 NZH 19,67/0,358 NZH 19,97/1,663

NZH 19,27/0,050 AHU 16,29/0,297 AHU 17,75/1,479

AHU 17,90/0,047 TBV 15,69/0,286 ONN 15,37/1,422

FYO 17,04/0,044 ONN 15,59/0,315 FYO 15,11/1,259

AYR 16,78/0,044 AYR 13,67/0,249 TOT 14,64/1,219

ONN 16,60/0,048 FYO 13,56/0,247 AYR 14,20/1,182

TOT 16,51/0,043 TOT 10,47/0,191 DBZ 13,40/1,116

DBZ 16,36/0,043 DBZ 9,72/0,177 TBV 13,26/1,105

20220111 18,45/0,048 14,36/0,037 15,27/0,040 16,34/0,043 32,46/0,084 21,17/0,055 15,04/0,044 31,30/0,081 6,56/0,017 15,76/0,041 22,22/0,058

20220112 16,05/0,042 15,66/0,041 15,26/0,040 16,63/0,043 9,98/0,026 21,22/0,055 14,70/0,043 45,98/0,120 -42,43/-0,110 15,82/0,041 17,27/0,045

20220113 18,09/0,047 14,35/0,037 15,25/0,040 -0,45/-0,001 389,05/1,013 19,46/0,051 13,38/0,039 61,99/0,161 12,70/0,033 15,81/0,041 16,03/0,042

20220114 17,12/0,045 14,34/0,037 11,44/0,030 25,69/0,067 107,40/0,280 20,36/0,053 14,74/0,043 66,52/0,173 7,88/0,021 15,76/0,041 17,25/0,045

20220117 17,97/0,140 12,60/0,098 13,97/0,109 15,86/0,124 11,49/0,090 19,05/0,149 14,63/0,127 30,36/0,237 3,50/0,027 13,34/0,104 23,41/0,183

20220118 17,78/0,046 14,32/0,037 15,23/0,040 15,84/0,041 157,43/0,410 19,32/0,050 14,95/0,043 40,95/0,107 16,63/0,043 15,85/0,041 15,99/0,042

20220119 - 15,62/0,041 13,95/0,036 15,98/0,042 -169,03/-0,440 20,89/0,054 14,71/0,043 61,31/0,160 16,62/0,043 15,92/0,041 15,98/0,042

20220120 - 16,91/0,044 15,22/0,040 7,99/0,021 249,75/0,650 19,55/0,051 17,24/0,050 -31,33/-0,082 18,36/0,048 15,89/0,041 14,74/0,038

20220121 17,65/0,138 14,31/0,037 13,94/0,036 14,16/0,037 63,56/0,165 20,19/0,053 14,80/0,043 55,85/0,145 35,40/0,092 15,88/0,041 17,19/0,045

20220124 17,46/0,136 14,30/0,112 10,98/0,086 16,22/0,127 5,69/0,044 19,05/0,149 15,09/0,131 29,74/0,232 16,01/0,125 16,00/0,125 15,96/0,125

20220125 18,46/0,048 15,58/0,041 16,46/0,043 16,85/0,044 -60,99/-0,159 19,51/0,051 15,50/0,045 72,50/0,189 16,57/0,043 15,92/0,041 17,17/0,045

20220126 18,23/0,047 6,49/0,017 16,45/0,043 14,59/0,038 150,27/0,391 20,62/0,054 15,23/0,044 -0,75/-0,002 10,02/0,026 16,05/0,042 13,48/0,035

20220127 18,24/0,047 15,57/0,041 13,91/0,036 16,39/0,043 1,22/0,003 20,13/0,052 15,23/0,044 28,85/0,075 16,12/0,042 15,86/0,041 17,15/0,045

20220128 18,39/0,048 14,27/0,037 15,17/0,039 16,23/0,042 -6,08/-0,016 20,41/0,053 14,73/0,043 4,10/0,011 16,55/0,043 16,09/0,042 17,14/0,045

20220131 18,56/0,145 14,70/0,115 14,74/0,115 16,27/0,127 30,43/0,238 19,22/0,150 16,44/0,143 16,76/0,131 16,11/0,126 16,11/0,126 16,73/0,131

20220201 18,18/0,047 15,54/0,040 15,15/0,039 16,05/0,042 30,36/0,079 19,15/0,050 15,37/0,044 47,33/0,123 16,09/0,042 16,05/0,042 18,34/0,048

20220202 20,07/0,052 14,24/0,037 17,67/0,046 16,19/0,042 -13,35/-0,035 22,34/0,058 15,26/0,044 39,83/0,104 18,26/0,048 17,74/0,046 23,22/0,060

20220203 17,98/0,047 15,53/0,040 15,14/0,039 16,19/0,042 -47,33/-0,123 20,73/0,054 15,31/0,044 9,04/0,024 20,42/0,053 16,13/0,042 21,98/0,057

20220204 18,38/0,048 14,23/0,037 13,87/0,036 16,18/0,042 111,80/0,291 19,47/0,051 14,89/0,043 35,96/0,094 19,97/0,052 15,59/0,041 20,75/0,054

20220207 18,72/0,146 9,92/0,077 8,40/0,066 13,93/0,109 7,27/0,057 19,53/0,153 15,00/0,130 20,26/0,158 13,60/0,106 16,18/0,126 19,92/0,156

20220208 4,14/0,011 16,80/0,044 -7,56/-0,020 -0,30/-0,001 -4,84/-0,013 20,71/0,054 15,92/0,046 72,53/0,189 9,97/0,026 -29,86/-0,078 56,02/0,146

20220209 17,17/0,045 16,79/0,044 18,90/0,049 19,90/0,052 41,18/0,107 19,29/0,050 15,50/0,045 24,76/0,064 19,94/0,052 20,11/0,052 26,75/0,070

20220210 18,57/0,048 15,49/0,040 15,11/0,039 16,45/0,043 15,73/0,041 19,63/0,051 15,94/0,046 26,18/0,068 19,06/0,050 17,99/0,047 25,52/0,066

20220211 17,90/0,047 16,78/0,044 16,36/0,043 17,04/0,044 83,45/0,217 19,27/0,050 16,60/0,048 29,15/0,076 19,92/0,052 16,51/0,043 23,07/0,060

Haftalık 16,29/0,297 13,67/0,249 9,72/0,177 13,56/0,247 22,50/0,410 19,67/0,358 15,59/0,315 30,55/0,557 15,69/0,286 10,47/0,191 27,36/0,498

Aylık 17,75/1,479 14,20/1,182 13,40/1,116 15,11/1,259 41,39/3,447 19,97/1,663 15,37/1,422 32,06/2,671 13,26/1,105 14,64/1,219 20,33/1,693

AHU
AYR
DBZ
FYO
KRC
NZH
ONN
OSD
TBV
TOT
YBS

~~~~~BORÇLANMA ARAÇLARI - KISA VADE~~~~~
* 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
* 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
* / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
* Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.

ORTALAMALAR

Günlük
Haftalık
Aylık

16,39/0,043

18,05/0,329

18,80/1,566

GETİRİYE GÖRE SIRALI

Günlük
Haftalık
Aylık

GA1 32,55/0,085 TPF 35,07/0,639 TPF 37,26/3,103

TGT 25,21/0,066 GA1 31,39/0,572 GTF 27,13/2,260

OSL 24,30/0,063 GTF 21,93/0,400 GA1 22,72/1,892

GTF 21,04/0,055 OSL 21,37/0,389 OSL 20,09/1,674

TCB 20,50/0,053 NZH 19,67/0,358 NZH 19,97/1,663

SKT 19,97/0,052 OKT 18,70/0,341 ECV 19,46/1,621

HPT 19,79/0,051 TGT 18,66/0,340 TNK 19,39/1,615

NZH 19,27/0,050 GBL 18,12/0,330 TGT 19,01/1,584

HKV 19,12/0,050 IST 17,91/0,326 OKT 18,43/1,535

VKT 18,04/0,047 TCB 16,89/0,308 YHT 18,21/1,516

GBL 17,50/0,046 TNK 16,87/0,307 SKT 17,95/1,495

OKT 17,33/0,045 YHT 16,84/0,307 FPK 17,81/1,483

IST 16,87/0,044 ECV 16,42/0,299 IST 17,49/1,456

YHT 16,85/0,044 AVT 16,18/0,295 HKV 17,43/1,451

TZV 16,74/0,044 VKT 16,09/0,293 GBL 17,42/1,451

ECV 16,62/0,043 TIV 16,09/0,293 AVT 17,18/1,430

AVT 16,48/0,043 GYL 15,91/0,290 TIV 16,95/1,412

TNK 16,46/0,043 OKP 15,83/0,288 TCB 16,89/1,406

GYL 16,23/0,042 FPK 15,55/0,283 HPT 16,88/1,406

TIV 15,63/0,041 HKV 15,32/0,279 OKP 16,21/1,350

FYT 15,51/0,040 SKT 15,32/0,279 GYL 16,18/1,348

FPK 15,27/0,040 HPT 14,36/0,262 VKT 16,07/1,339

OKP 14,94/0,039 TZV 14,20/0,259 TZV 15,74/1,311

DBK 14,33/0,037 FYT 14,13/0,257 FYT 14,99/1,248

TPF -36,80/-0,096 DBK 12,31/0,224 DBK 13,12/1,093

~~~~~BORÇLANMA ARAÇLARI - ORTA/UZUN VADE~~~~~
* 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
* 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
* / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
* Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.

ORTALAMALAR

Günlük
Haftalık
Aylık

56,08/0,146

52,18/0,951

46,42/3,866

GETİRİYE GÖRE SIRALI

Günlük
Haftalık
Aylık

HTT 184,20/0,479 HTT 109,76/2,000 HTT 80,71/6,722

AK2 164,96/0,429 AK2 107,94/1,967 DZT 72,57/6,044

HST 126,03/0,328 HST 89,79/1,636 AK2 71,71/5,973

FIT 77,11/0,201 DZT 76,73/1,398 HST 63,03/5,249

DZT 74,69/0,194 YOT 73,52/1,340 TZT 55,89/4,655

TBT 43,34/0,113 FIT 49,85/0,908 APT 48,88/4,071

TZT 33,11/0,086 DBB 48,46/0,883 DBB 43,13/3,592

FI3 30,41/0,079 FI3 38,70/0,705 YOT 42,82/3,566

APT 20,83/0,054 TI6 29,17/0,531 FI3 38,99/3,247

ECT 18,64/0,049 TZT 28,23/0,514 FIT 37,86/3,153

GYK 17,76/0,046 APT 25,87/0,471 TI6 32,66/2,720

TI6 17,57/0,046 TBT 21,33/0,389 TBT 25,40/2,116

DBB -3,82/-0,010 GYK 19,20/0,350 GYK 18,95/1,579

YOT -19,68/-0,051 ECT 12,00/0,219 ECT 17,33/1,443

~~~~~KİRA SERTİFİKALARI~~~~~
* 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
* 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
* / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
* Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.

ORTALAMALAR

Günlük
Haftalık
Aylık

32,47/0,085

30,47/0,555

20,66/1,669

GETİRİYE GÖRE SIRALI

Günlük
Haftalık
Aylık

GPF 106,31/0,277 GPF 95,97/1,748 GPF 34,22/2,850

YFV 74,84/0,195 YFV 61,22/1,115 IAT 32,35/2,694

IAT 55,85/0,145 IAT 55,38/1,009 MPK 24,38/1,586

MPK 31,55/0,082 MPK 31,64/0,576 YFV 23,12/1,926

AIS 26,78/0,070 KTN 25,80/0,470 KTN 21,28/1,772

KTN 25,26/0,066 AIS 22,13/0,403 AIS 20,67/1,721

EKF 21,43/0,056 RBT 19,75/0,360 EKF 19,41/1,617

MPF 20,53/0,053 ZPG 19,66/0,358 MPF 18,15/1,181

ZPG 20,10/0,052 EKF 19,61/0,357 ZPK 17,70/1,474

ZPK 18,29/0,048 MPF 19,47/0,355 DPK 17,15/1,428

DPK 17,99/0,047 ZPK 18,34/0,334 ZPG 16,61/1,383

RBT 17,30/0,045 DPK 17,83/0,325 RBT 16,50/1,374

KTV 17,27/0,045 KTV 17,16/0,313 HPV 16,42/1,368

HPV 16,82/0,044 HPV 16,69/0,304 KTV 16,15/1,345

OTF 16,69/0,043 OTF 16,37/0,298 OTF 15,79/1,315

~~~~~DÖVİZ & ALTIN & GÜMÜŞ~~~~~
* 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
* 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
* / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
* Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.
* Fon kodu yanındaki * satış valörünü belirtir(*:T+1, **:T+2, ***:T+3)

ORTALAMALAR

Günlük
Haftalık
Aylık

68,80/0,187

69,31/1,287

8,19/0,654

GETİRİYE GÖRE SIRALI

Günlük
Haftalık
Aylık

IOG*** 672,63/1,945 YZG*** 245,18/4,467 OTJ** 56,54/4,709

MJG*** 341,25/0,888 GTZ*** 239,92/4,371 GTZ*** 42,52/3,542

GTZ*** 289,60/0,754 MJG*** 223,92/4,080 YZG*** 40,88/3,405

YZG*** 225,05/0,586 IOG*** 172,52/3,492 MJG*** 36,92/2,402

DBH*** 189,89/0,549 ICA* 124,97/2,602 IOG*** 28,75/2,660

YBE*** 121,01/0,350 GGK* 82,75/1,508 FUB** 10,45/0,968

FPE*** 110,62/0,320 FIB* 81,78/1,490 ICA* 9,51/0,792

AKE*** 82,49/0,239 YKT* 80,35/1,464 GPA** 9,47/0,876

FUB** 67,51/0,195 OJK* 80,25/1,462 OJK* 8,17/0,680

GPA** 44,06/0,127 OGD* 77,45/1,411 FPE*** 8,10/0,750

AFO* 38,30/0,100 AFO* 75,18/1,370 GTA* 7,52/0,626

MKG* 37,91/0,099 TUA* 74,54/1,358 GGK* 6,94/0,578

GTA* 37,90/0,099 HBF* 74,12/1,350 TUA* 6,07/0,506

DBA* 37,40/0,097 TCA* 74,01/1,348 TCA* 6,04/0,503

OJK* 36,90/0,096 GTA* 73,58/1,341 AFO* 5,71/0,476

TUA* 36,77/0,096 OTJ** 69,06/1,258 AKE*** 5,61/0,520

ICA* 36,22/0,094 DBA* 68,23/1,243 DBA* 5,54/0,462

TTA* 35,80/0,093 MKG* 67,32/1,227 MKG* 4,95/0,322

YKT* 32,04/0,083 TTA* 66,70/1,215 YKT* 4,79/0,399

GGK* 27,74/0,072 DBH*** 23,72/0,480 OGD* 4,09/0,341

FIB* 26,30/0,068 FPE*** 15,40/0,312 TTA* 3,77/0,314

TCA* 17,84/0,046 KUB*** 14,42/0,292 HBF* 3,53/0,294

OGD* 16,01/0,042 YBE*** 13,86/0,281 YBE*** 2,86/0,265

HBF* 12,79/0,033 FUB** 12,03/0,244 IPV*** 0,78/0,072

OTJ** -9,44/-0,025 AKE*** 8,61/0,174 FIB* 0,77/0,064

IPV*** -45,05/-0,130 GPA** 6,48/0,131 DBH*** -1,04/-0,096

KIS*** -76,88/-0,222 IPV*** -3,79/-0,077 ZPF*** -8,56/-0,792

ZPF*** -82,54/-0,239 KIS*** -8,15/-0,165 KIS*** -9,85/-0,912

TDG*** -97,72/-0,283 ZPF*** -17,25/-0,349 KUB*** -23,99/-2,220

KUB*** -198,38/-0,574 TDG*** -37,99/-0,769 TDG*** -31,14/-2,882

~~~~~HİSSE SENEDİ YOĞUN~~~~~
* 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
* 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
* / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
* Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.

ORTALAMALAR

Günlük
Haftalık
Aylık

-86,34/-0,225

169,18/3,084

20,35/1,706

GETİRİYE GÖRE SIRALI

Günlük
Haftalık
Aylık

EID 294,86/0,767 YAS 310,04/5,649 GOH 140,88/11,734

ACK 291,32/0,758 HBU 273,20/4,977 NNF 92,46/7,701

YAS 204,80/0,533 HVS 267,88/4,881 MAC 70,67/5,886

AYA 183,44/0,477 GAE 265,50/4,837 YZH 61,22/5,098

AAV 174,30/0,454 TIE 259,12/4,721 TAU 59,56/4,960

ELZ 153,43/0,399 FYD 253,79/4,624 ADP 58,31/4,856

TLH 135,66/0,353 TYH 252,19/4,595 OPH 52,28/4,355

TKF 118,72/0,309 AKU 247,29/4,505 AHI 49,63/4,134

MAC 64,45/0,168 TI2 247,00/4,500 FYD 47,73/3,976

GMR 60,60/0,158 YEF 245,59/4,474 TI3 46,42/3,866

ICF 21,35/0,056 ALC 245,20/4,467 IIH 42,88/3,571

GOH 15,22/0,040 GHS 242,07/4,410 OPI 42,29/3,522

TI2 -4,85/-0,013 AAV 236,66/4,312 ACK 39,83/3,317

FPH -13,66/-0,036 DPT 235,51/4,291 AYA 39,34/3,276

DPT -26,55/-0,069 GOH 231,35/4,215 YAS 38,11/3,174

ALC -28,16/-0,073 AK3 229,80/4,187 TI2 37,81/3,149

TI3 -43,24/-0,113 DZE 224,44/4,089 ICZ 32,46/2,704

NNF -44,54/-0,116 GZR 223,54/4,073 ICF 32,03/2,667

ICZ -49,57/-0,129 OPI 218,58/3,982 AAV 31,99/2,664

YDI -59,03/-0,154 GSP 217,79/3,968 GL1 30,30/2,524

AKU -64,11/-0,167 YDI 214,07/3,900 ELZ 29,86/2,487

TYH -66,37/-0,173 OHB 208,65/3,801 EID 29,18/2,430

YHS -69,60/-0,181 ST1 208,02/3,790 TYH 27,59/2,298

TZD -70,87/-0,184 ELZ 206,20/3,757 TLZ 24,91/2,074

GZR -74,36/-0,194 AYA 203,77/3,713 GSP 23,74/1,977

IIH -83,07/-0,216 TLZ 193,86/3,532 KPC 22,07/1,838

OHB -86,55/-0,225 KYA 190,40/3,469 OHB 21,76/1,812

DZE -86,72/-0,226 ACK 187,29/3,412 TZD 21,06/1,754

TIE -96,10/-0,250 GL1 186,58/3,399 YDI 19,12/1,592

YEF -98,56/-0,257 DAH 185,61/3,382 KYA 17,15/1,429

AK3 -101,09/-0,263 EID 180,62/3,291 HVS 16,48/1,372

KYA -101,64/-0,265 YHS 175,42/3,196 GHS 16,24/1,353

HBU -103,78/-0,270 EC2 169,53/3,089 RBH 15,51/1,292

FYD -107,22/-0,279 IIH 163,89/2,986 TLH 14,94/1,245

GAE -111,15/-0,289 FPH 163,87/2,986 DAH 12,04/1,003

EC2 -111,31/-0,290 OPH 156,62/2,853 GZR 5,74/0,478

TLZ -137,52/-0,358 ZPE 153,42/2,795 GAF 5,66/0,471

ZPE -138,10/-0,359 TKF 145,98/2,660 AKU 5,00/0,416

YZH -139,33/-0,363 RBH 134,96/2,459 GMR 4,78/0,398

RBH -139,43/-0,363 NNF 134,84/2,457 YHZ 4,05/0,337

ADP -140,68/-0,366 GAF 134,30/2,447 YHS 3,91/0,325

UPH -141,14/-0,367 UPH 131,43/2,395 YEF 2,42/0,201

TAU -144,78/-0,377 TLH 124,54/2,269 GAE 1,77/0,148

GHS -154,70/-0,403 KPC 113,91/2,075 HBU 1,16/0,097

KPC -172,49/-0,449 AHI 108,80/1,982 TIE 0,05/0,004

GSP -177,47/-0,462 ICZ 107,27/1,954 DZE -2,34/-0,195

OPI -197,94/-0,515 GMR 106,56/1,941 FPH -3,42/-0,285

HVS -218,31/-0,568 TZD 106,11/1,933 TKF -5,79/-0,482

ST1 -241,83/-0,629 MAC 101,49/1,849 UPH -6,86/-0,571

GAF -243,52/-0,634 YZH 92,99/1,694 EC2 -11,79/-0,982

GL1 -257,07/-0,669 ADP 89,53/1,631 ZPE -12,88/-1,072

DAH -261,51/-0,681 TAU 89,43/1,629 AK3 -13,59/-1,132

AHI -270,15/-0,703 TI3 58,09/1,058 ALC -18,64/-1,553

MPS -284,65/-0,741 MPS 57,72/1,052 DPT -18,84/-1,569

YHZ -304,20/-0,792 ICF 38,22/0,796 ST1 -22,67/-1,889

OPH -367,01/-0,955 TTE -30,84/-0,562 ACC -23,38/-1,947

ACC -413,19/-1,075 YHZ -44,68/-0,814 MPS -35,88/-2,335

TTE -478,78/-1,246 ACC -62,63/-1,141 TTE -35,89/-2,989

Show 40 post(s) from this thread on one page

ORTALAMALAR
Günlük	Haftalık	Aylık
16,97/0,044	16,67/0,305	16,67/1,366

GETİRİYE GÖRE SIRALI
Günlük		Haftalık		Aylık
ZBJ	20,69/0,054	ZBJ	21,78/0,397	ZBJ	21,93/1,370
NRG	19,23/0,050	EIL	19,13/0,349	NRG	19,67/1,638
EIL	19,09/0,050	NRG	19,05/0,347	HYV	19,38/1,614
AAL	18,94/0,049	PJL	18,92/0,345	PPZ	18,50/1,541
BGP	18,91/0,049	PPZ	18,44/0,336	PJL	18,38/1,531
PJL	18,79/0,049	HYV	18,43/0,336	ANL	18,10/1,507
ANL	18,67/0,049	UPP	18,08/0,329	UPP	18,06/1,504
HYV	18,44/0,048	ANL	17,70/0,322	BGP	17,90/1,490
UPP	18,39/0,048	BRG	17,52/0,319	EIL	17,67/1,472
PPZ	18,25/0,048	TZL	17,44/0,318	FIL	17,35/1,445
BRG	17,88/0,047	IOP	17,06/0,311	YLB	17,10/1,424
VK6	17,83/0,046	YLB	16,97/0,309	BRG	16,88/1,406
HLL	17,65/0,046	ICE	16,96/0,353	HLL	16,77/1,397
TZL	17,59/0,046	ECB	16,94/0,309	ALE	16,74/1,395
ALE	17,10/0,045	HLL	16,93/0,308	TZL	16,58/1,381
FIL	17,00/0,044	VK6	16,86/0,307	TI1	16,55/1,378
GAL	16,90/0,044	IJV	16,85/0,307	GTL	16,44/1,370
YLB	16,89/0,044	TI1	16,71/0,304	VK6	16,44/1,369
FI5	16,86/0,044	FIL	16,68/0,304	GAL	16,42/1,367
TI1	16,74/0,044	FI5	16,37/0,298	FI5	16,39/1,365
ECB	16,73/0,044	BGP	16,10/0,293	ICE	16,24/1,353
ICE	16,52/0,043	ALE	15,96/0,291	AAL	15,88/1,322
GTL	16,44/0,043	GTL	15,89/0,290	ECB	15,77/1,313
DLY	16,37/0,043	GAL	15,73/0,287	IDL	15,76/1,025
IOP	16,13/0,042	IDL	15,43/0,281	IGL	15,75/1,312
IGL	15,30/0,040	OYL	15,43/0,281	TKM	15,69/1,307
TKM	15,27/0,040	TKM	15,39/0,280	IJV	15,43/1,285
IDL	15,17/0,039	IGL	15,30/0,279	OYL	15,42/1,284
OYL	14,93/0,039	DLY	14,96/0,273	IOP	14,86/1,238
IJV	14,67/0,038	AAL	14,70/0,268	DLY	14,64/1,220
HSL	14,61/0,038	HSL	13,80/0,251	HSL	14,27/1,188
KLU	13,29/0,035	KLU	13,41/0,244	FFD	13,54/1,128
FFD	12,79/0,033	FFD	13,28/0,242	KLU	13,50/1,124

20220111	18,45/0,048	14,36/0,037	15,27/0,040	16,34/0,043	32,46/0,084	21,17/0,055	15,04/0,044	31,30/0,081	6,56/0,017	15,76/0,041	22,22/0,058
20220112	16,05/0,042	15,66/0,041	15,26/0,040	16,63/0,043	9,98/0,026	21,22/0,055	14,70/0,043	45,98/0,120	-42,43/-0,110	15,82/0,041	17,27/0,045
20220113	18,09/0,047	14,35/0,037	15,25/0,040	-0,45/-0,001	389,05/1,013	19,46/0,051	13,38/0,039	61,99/0,161	12,70/0,033	15,81/0,041	16,03/0,042
20220114	17,12/0,045	14,34/0,037	11,44/0,030	25,69/0,067	107,40/0,280	20,36/0,053	14,74/0,043	66,52/0,173	7,88/0,021	15,76/0,041	17,25/0,045
20220117	17,97/0,140	12,60/0,098	13,97/0,109	15,86/0,124	11,49/0,090	19,05/0,149	14,63/0,127	30,36/0,237	3,50/0,027	13,34/0,104	23,41/0,183
20220118	17,78/0,046	14,32/0,037	15,23/0,040	15,84/0,041	157,43/0,410	19,32/0,050	14,95/0,043	40,95/0,107	16,63/0,043	15,85/0,041	15,99/0,042
20220119	-	15,62/0,041	13,95/0,036	15,98/0,042	-169,03/-0,440	20,89/0,054	14,71/0,043	61,31/0,160	16,62/0,043	15,92/0,041	15,98/0,042
20220120	-	16,91/0,044	15,22/0,040	7,99/0,021	249,75/0,650	19,55/0,051	17,24/0,050	-31,33/-0,082	18,36/0,048	15,89/0,041	14,74/0,038
20220121	17,65/0,138	14,31/0,037	13,94/0,036	14,16/0,037	63,56/0,165	20,19/0,053	14,80/0,043	55,85/0,145	35,40/0,092	15,88/0,041	17,19/0,045
20220124	17,46/0,136	14,30/0,112	10,98/0,086	16,22/0,127	5,69/0,044	19,05/0,149	15,09/0,131	29,74/0,232	16,01/0,125	16,00/0,125	15,96/0,125
20220125	18,46/0,048	15,58/0,041	16,46/0,043	16,85/0,044	-60,99/-0,159	19,51/0,051	15,50/0,045	72,50/0,189	16,57/0,043	15,92/0,041	17,17/0,045
20220126	18,23/0,047	6,49/0,017	16,45/0,043	14,59/0,038	150,27/0,391	20,62/0,054	15,23/0,044	-0,75/-0,002	10,02/0,026	16,05/0,042	13,48/0,035
20220127	18,24/0,047	15,57/0,041	13,91/0,036	16,39/0,043	1,22/0,003	20,13/0,052	15,23/0,044	28,85/0,075	16,12/0,042	15,86/0,041	17,15/0,045
20220128	18,39/0,048	14,27/0,037	15,17/0,039	16,23/0,042	-6,08/-0,016	20,41/0,053	14,73/0,043	4,10/0,011	16,55/0,043	16,09/0,042	17,14/0,045
20220131	18,56/0,145	14,70/0,115	14,74/0,115	16,27/0,127	30,43/0,238	19,22/0,150	16,44/0,143	16,76/0,131	16,11/0,126	16,11/0,126	16,73/0,131
20220201	18,18/0,047	15,54/0,040	15,15/0,039	16,05/0,042	30,36/0,079	19,15/0,050	15,37/0,044	47,33/0,123	16,09/0,042	16,05/0,042	18,34/0,048
20220202	20,07/0,052	14,24/0,037	17,67/0,046	16,19/0,042	-13,35/-0,035	22,34/0,058	15,26/0,044	39,83/0,104	18,26/0,048	17,74/0,046	23,22/0,060
20220203	17,98/0,047	15,53/0,040	15,14/0,039	16,19/0,042	-47,33/-0,123	20,73/0,054	15,31/0,044	9,04/0,024	20,42/0,053	16,13/0,042	21,98/0,057
20220204	18,38/0,048	14,23/0,037	13,87/0,036	16,18/0,042	111,80/0,291	19,47/0,051	14,89/0,043	35,96/0,094	19,97/0,052	15,59/0,041	20,75/0,054
20220207	18,72/0,146	9,92/0,077	8,40/0,066	13,93/0,109	7,27/0,057	19,53/0,153	15,00/0,130	20,26/0,158	13,60/0,106	16,18/0,126	19,92/0,156
20220208	4,14/0,011	16,80/0,044	-7,56/-0,020	-0,30/-0,001	-4,84/-0,013	20,71/0,054	15,92/0,046	72,53/0,189	9,97/0,026	-29,86/-0,078	56,02/0,146
20220209	17,17/0,045	16,79/0,044	18,90/0,049	19,90/0,052	41,18/0,107	19,29/0,050	15,50/0,045	24,76/0,064	19,94/0,052	20,11/0,052	26,75/0,070
20220210	18,57/0,048	15,49/0,040	15,11/0,039	16,45/0,043	15,73/0,041	19,63/0,051	15,94/0,046	26,18/0,068	19,06/0,050	17,99/0,047	25,52/0,066
20220211	17,90/0,047	16,78/0,044	16,36/0,043	17,04/0,044	83,45/0,217	19,27/0,050	16,60/0,048	29,15/0,076	19,92/0,052	16,51/0,043	23,07/0,060
Haftalık	16,29/0,297	13,67/0,249	9,72/0,177	13,56/0,247	22,50/0,410	19,67/0,358	15,59/0,315	30,55/0,557	15,69/0,286	10,47/0,191	27,36/0,498
Aylık	17,75/1,479	14,20/1,182	13,40/1,116	15,11/1,259	41,39/3,447	19,97/1,663	15,37/1,422	32,06/2,671	13,26/1,105	14,64/1,219	20,33/1,693
	AHU	AYR	DBZ	FYO	KRC	NZH	ONN	OSD	TBV	TOT	YBS