Paylaşılan FON oranları ( sadece TABLOLAR )

Printable View

Show 40 post(s) from this thread on one page

~~~~~TEFAŞ'TA İŞLEM GÖREN SERBEST FONLAR (ÖZEL Hariç)~~~~~
* 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
* 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
* / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
* Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.
* Fon kodu yanında $ işareti olan fonlar DÖVİZ fonlardır

ORTALAMALAR

Günlük
Haftalık
Aylık

-56,34/-0,163

1,11/0,023

10,59/0,888

GETİRİYE GÖRE SIRALI

Günlük
Haftalık
Aylık

GZE 383,29/1,108 TPP 83,38/1,688 IMF 86,09/7,220

PAL$ 117,44/0,340 MJL$ 56,29/1,140 YVG$ 69,89/5,861

OUD$ 108,20/0,313 YZK 40,82/0,826 GZE 68,05/5,707

ANZ$ 104,88/0,303 GPC$ 36,64/0,742 IJT 64,49/5,409

GAS$ 104,13/0,301 GZE 36,44/0,738 ODD 34,50/2,893

IDF$ 102,73/0,297 GTY 35,04/0,709 ODS$ 31,65/2,655

GAG$ 101,20/0,293 FJZ$ 19,85/0,402 IZS 31,14/2,611

NBZ$ 100,54/0,291 ODS$ 18,39/0,372 HMG 30,46/2,555

FFS$ 100,37/0,290 KTR 17,61/0,356 MPN$ 26,81/2,249

DZM$ 99,07/0,286 FSF 17,33/0,351 OUD$ 26,56/2,227

KRT$ 97,35/0,282 PVK 16,50/0,334 ANZ$ 26,43/2,216

KTT$ 96,55/0,279 DGH 16,26/0,329 DZM$ 26,39/2,214

ICS$ 93,32/0,270 NJG 15,94/0,323 FJZ$ 21,68/1,818

PDF$ 91,83/0,266 ONN 15,21/0,308 GAS$ 21,48/1,801

AHN$ 91,44/0,264 FSK 14,60/0,295 FSF 19,48/1,634

YPL$ 88,72/0,257 GBN 14,41/0,292 AHN$ 19,12/1,604

PBK$ 84,45/0,244 IZF 12,94/0,262 OTK 19,09/1,601

MPN$ 84,18/0,243 ICV 12,48/0,253 KTR 18,23/1,529

YZK 81,12/0,235 FZP 12,16/0,246 IZB 17,66/1,481

FPZ$ 58,15/0,168 DZM$ 11,95/0,242 NJG 17,62/1,478

FJZ$ 57,47/0,166 KSV 11,82/0,239 DGH 17,13/1,436

ODS$ 48,44/0,140 AHN$ 11,53/0,233 FZP 15,98/1,340

HMG 45,54/0,132 ESG 8,96/0,181 PVK 15,96/1,338

NSK 31,71/0,092 NBZ$ 8,00/0,162 GBN 15,49/1,299

FSF 18,16/0,053 OUD$ 7,63/0,154 ONN 15,44/1,295

NJG 17,41/0,050 ODD 7,50/0,152 GAG$ 15,28/1,281

KTR 17,36/0,050 FPZ$ 5,94/0,120 KRT$ 15,18/1,273

DGH 17,05/0,049 FFS$ 5,41/0,109 FPZ$ 15,15/1,271

PVK 16,02/0,046 YPL$ 5,14/0,104 GZN 14,57/1,222

ONN 15,38/0,044 GAS$ 5,09/0,103 FSK 14,30/1,200

FSK 14,44/0,042 IZS 5,03/0,102 PDF$ 14,25/1,195

GBN 13,60/0,039 OTK 4,20/0,085 PAL$ 13,99/1,173

KSV 9,74/0,028 ICS$ 4,11/0,083 NBZ$ 13,89/1,165

IZF 0,65/0,002 KRT$ 3,98/0,081 YPL$ 13,18/1,105

GTY 0,00/0,000 PAL$ 3,75/0,076 TPP 12,90/1,082

IMF 0,00/0,000 GAG$ 3,22/0,065 ICV 12,80/1,074

IZB 0,00/0,000 IJT 3,08/0,062 KSV 12,51/1,049

IZS 0,00/0,000 ANZ$ 1,55/0,031 ESG 12,10/1,015

TPP 0,00/0,000 IDF$ 1,41/0,029 FFS$ 11,95/1,003

ACU$ 0,00/0,000 IZB 0,74/0,015 ICS$ 10,95/0,918

MJL$ 0,00/0,000 PDF$ -1,19/-0,024 ACU$ 10,77/0,903

ICV -1,21/-0,004 HMG -2,29/-0,046 KTT$ 9,08/0,761

FZP -4,90/-0,014 MPN$ -2,42/-0,049 IDF$ 8,39/0,704

GPC$ -11,87/-0,034 NSK -5,02/-0,102 IZF 8,26/0,692

ESG -26,27/-0,076 ACU$ -5,30/-0,107 GPC$ 8,07/0,677

EUZ$ -131,07/-0,379 PBK$ -12,54/-0,254 NSK 5,30/0,444

YVG$ -154,92/-0,448 GZN -13,81/-0,280 PBK$ 4,89/0,410

OTK -160,22/-0,463 KTT$ -14,09/-0,285 MJL$ -2,61/-0,219

IJT -186,24/-0,539 IMF -21,83/-0,442 EUZ$ -5,38/-0,452

KTS -341,86/-0,989 KTS -30,41/-0,616 AAS -7,64/-0,641

FBV -344,72/-0,997 FBV -34,23/-0,693 YZK -10,93/-0,916

AAS -350,16/-1,013 EUZ$ -43,68/-0,884 GTY -20,02/-1,679

ODD -389,44/-1,126 YVG$ -46,64/-0,944 FBV -26,24/-2,200

KRS$ -466,60/-1,349 AAS -48,15/-0,975 KTS -32,03/-2,686

GZN -700,11/-2,025 GZM -49,02/-0,992 KRS$ -57,35/-4,809

ODP -716,60/-2,072 FJB -68,50/-1,387 GZM -57,43/-4,816

GZM -860,49/-2,488 KRS$ -73,22/-1,482 ODP -58,29/-4,888

FJB -932,82/-2,698 ODP -75,46/-1,528 FJB -122,74/-10,294

~~~~~PARA PIYASASI~~~~~
* 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
* 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
* / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
* Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.

ORTALAMALAR

Günlük
Haftalık
Aylık

17,84/0,046

17,13/0,313

16,91/1,361

GETİRİYE GÖRE SIRALI

Günlük
Haftalık
Aylık

AAL 31,89/0,083 ZBJ 21,80/0,397 ZBJ 22,00/1,718

ZBJ 24,67/0,064 PJL 20,28/0,369 NRG 20,02/1,616

TZL 24,28/0,063 NRG 20,24/0,369 HYV 19,22/1,550

HLL 23,47/0,061 DLY 19,96/0,364 PJL 19,18/1,548

VK6 23,14/0,060 HYV 19,09/0,348 PPZ 18,76/1,514

UPP 22,06/0,057 TZL 18,75/0,342 UPP 18,23/1,471

ANL 21,41/0,056 BGP 18,65/0,340 ANL 18,23/1,471

HYV 20,88/0,054 ANL 18,50/0,337 BGP 18,02/1,454

NRG 20,85/0,054 HLL 18,49/0,337 EIL 17,81/1,437

EIL 20,56/0,054 UPP 18,49/0,337 FIL 17,73/1,430

PJL 20,28/0,053 PPZ 18,45/0,336 HLL 17,26/1,393

FI5 20,03/0,052 VK6 18,40/0,335 BRG 17,26/1,392

BGP 18,86/0,049 FIL 17,81/0,324 TZL 17,24/1,391

PPZ 18,83/0,049 FI5 17,32/0,316 YLB 17,22/1,389

FIL 16,95/0,044 BRG 17,23/0,314 VK6 17,13/1,382

ALE 16,53/0,043 EIL 17,19/0,313 ALE 16,72/1,349

ICE 16,45/0,043 IDL 17,12/0,312 FI5 16,69/1,347

IDL 16,23/0,042 ALE 16,97/0,309 TI1 16,65/1,343

IJV 16,17/0,042 AAL 16,95/0,353 ICE 16,59/1,338

ECB 16,10/0,042 YLB 16,87/0,307 GAL 16,50/1,331

FFD 15,96/0,042 ECB 16,60/0,302 GTL 16,48/1,330

YLB 15,85/0,041 ICE 16,44/0,300 AAL 16,26/1,269

GAL 15,01/0,039 TI1 16,33/0,298 ECB 16,18/1,306

BRG 14,68/0,038 GAL 16,04/0,292 IDL 16,11/1,300

TI1 14,16/0,037 GTL 15,86/0,289 TKM 15,63/1,261

IOP 14,06/0,037 IOP 15,71/0,286 IOP 15,63/1,261

GTL 13,67/0,036 TKM 14,95/0,272 IJV 15,62/1,261

DLY 13,64/0,035 IGL 14,87/0,271 DLY 15,61/1,259

KLU 13,36/0,035 OYL 14,78/0,269 OYL 15,50/1,250

TKM 13,14/0,034 IJV 14,67/0,267 IGL 15,45/1,247

HSL 12,83/0,033 HSL 14,12/0,257 HSL 14,24/1,149

IGL 11,96/0,031 FFD 13,25/0,241 FFD 13,42/1,083

OYL 10,64/0,028 KLU 13,22/0,241 KLU 13,41/1,082

20220118 21,37/0,056 16,63/0,043 17,90/0,047 17,28/0,045 16,53/0,043 14,51/0,038 15,65/0,041 17,52/0,046 12,90/0,034 16,65/0,043 17,71/0,046 16,25/0,042 16,61/0,043 15,86/0,041 14,84/0,039 20,77/0,054 15,87/0,041 15,25/0,040 15,71/0,041 13,09/0,034 16,38/0,043 13,36/0,035 19,43/0,051 15,08/0,039 17,89/0,047 17,22/0,045 15,81/0,041 17,66/0,046 16,40/0,043 17,65/0,046 16,03/0,042 17,18/0,045 0,00/0,000

20220119 16,20/0,042 16,95/0,044 17,90/0,047 18,42/0,048 16,12/0,042 15,40/0,040 15,23/0,040 17,62/0,046 12,90/0,034 16,63/0,043 17,18/0,045 16,06/0,042 15,22/0,040 17,34/0,045 14,78/0,038 22,51/0,059 15,88/0,041 15,34/0,040 15,49/0,040 13,57/0,035 16,52/0,043 13,43/0,035 20,24/0,053 16,15/0,042 17,84/0,046 17,67/0,046 16,39/0,043 15,74/0,041 16,40/0,043 17,40/0,045 16,85/0,044 17,17/0,045 21,85/0,057

20220120 - 17,50/0,046 18,78/0,049 19,28/0,050 16,67/0,043 12,62/0,033 7,79/0,020 17,79/0,046 12,89/0,034 15,15/0,039 18,73/0,049 16,59/0,043 16,60/0,043 15,35/0,040 15,27/0,040 21,04/0,055 16,74/0,044 17,47/0,045 15,77/0,041 14,29/0,037 3,71/0,010 13,15/0,034 19,08/0,050 16,14/0,042 18,01/0,047 17,84/0,046 16,92/0,044 15,96/0,042 15,02/0,039 18,12/0,047 15,05/0,039 17,47/0,045 21,95/0,057

20220121 - 16,77/0,044 18,48/0,048 16,99/0,044 15,52/0,040 15,97/0,042 15,83/0,041 17,64/0,046 16,11/0,042 15,64/0,041 15,08/0,039 16,45/0,043 16,59/0,043 16,83/0,044 14,98/0,039 19,93/0,052 15,65/0,041 16,28/0,042 15,61/0,041 13,97/0,036 14,52/0,038 13,18/0,034 20,66/0,054 15,06/0,039 14,59/0,038 10,71/0,028 16,67/0,043 16,02/0,042 16,38/0,043 18,30/0,048 16,52/0,043 17,05/0,044 21,94/0,057

20220124 14,96/0,195 17,02/0,133 18,52/0,145 18,39/0,144 16,49/0,129 6,95/0,054 15,70/0,123 17,46/0,136 12,88/0,101 15,73/0,123 17,85/0,139 18,18/0,142 17,97/0,140 16,32/0,127 14,89/0,116 18,15/0,142 16,34/0,128 16,23/0,127 15,49/0,121 13,13/0,103 14,13/0,110 13,50/0,105 18,53/0,145 15,41/0,120 23,91/0,187 20,24/0,158 16,66/0,130 15,07/0,118 15,01/0,117 18,29/0,143 15,61/0,122 17,42/0,136 21,94/0,171

20220125 19,53/0,051 13,86/0,036 16,20/0,042 18,61/0,048 16,37/0,043 13,68/0,036 16,03/0,042 17,35/0,045 12,87/0,033 17,78/0,046 18,17/0,047 16,75/0,044 16,56/0,043 15,81/0,041 14,96/0,039 8,14/0,021 16,43/0,043 14,67/0,038 15,63/0,041 13,68/0,036 16,91/0,044 13,20/0,034 18,81/0,049 16,11/0,042 16,77/0,044 27,40/0,071 16,96/0,044 18,20/0,047 16,36/0,043 17,94/0,047 17,18/0,045 17,83/0,046 21,93/0,057

20220126 17,22/0,045 14,76/0,038 17,90/0,047 18,06/0,047 16,70/0,043 14,23/0,037 16,08/0,042 11,99/0,031 12,86/0,033 17,31/0,045 18,16/0,047 16,59/0,043 17,93/0,047 15,80/0,041 5,11/0,013 19,69/0,051 16,42/0,043 15,01/0,039 15,92/0,041 14,60/0,038 6,03/0,016 13,39/0,035 19,65/0,051 16,10/0,042 16,22/0,042 18,64/0,049 14,62/0,038 15,89/0,041 13,62/0,035 15,02/0,039 13,55/0,035 17,52/0,046 21,80/0,057

20220127 15,74/0,041 17,15/0,045 18,60/0,048 19,82/0,052 16,58/0,043 16,07/0,042 16,17/0,042 18,09/0,047 16,07/0,042 16,82/0,044 18,16/0,047 16,51/0,043 16,55/0,043 17,28/0,045 15,11/0,039 20,49/0,053 16,19/0,042 15,07/0,039 16,01/0,042 17,58/0,046 16,93/0,044 13,36/0,035 18,83/0,049 16,10/0,042 18,13/0,047 18,32/0,048 16,81/0,044 15,95/0,042 17,71/0,046 18,01/0,047 17,26/0,045 17,41/0,045 21,60/0,056

20220128 - 17,43/0,045 18,20/0,047 17,26/0,045 16,65/0,043 16,00/0,042 16,13/0,042 17,76/0,046 12,85/0,033 16,72/0,044 18,15/0,047 16,11/0,042 15,16/0,039 17,27/0,045 14,82/0,039 19,90/0,052 16,16/0,042 15,54/0,040 15,52/0,040 13,08/0,034 17,17/0,045 13,18/0,034 26,90/0,070 - 18,01/0,047 18,44/0,048 16,72/0,044 14,72/0,038 17,70/0,046 18,14/0,047 17,34/0,045 15,89/0,041 21,43/0,056

20220131 15,20/0,158 17,13/0,134 18,10/0,141 18,58/0,145 16,97/0,132 16,04/0,125 16,20/0,126 18,24/0,142 12,85/0,100 16,61/0,130 17,79/0,139 16,33/0,128 16,53/0,129 17,10/0,133 14,82/0,116 19,83/0,155 16,58/0,129 15,71/0,123 15,54/0,121 17,62/0,138 17,14/0,134 13,49/0,105 19,72/0,154 - 17,78/0,139 19,45/0,152 16,80/0,131 14,99/0,117 17,24/0,135 18,18/0,142 17,34/0,135 17,30/0,135 21,39/0,167

20220201 17,69/0,046 17,34/0,045 18,86/0,049 19,20/0,050 17,67/0,046 16,19/0,042 16,30/0,042 18,55/0,048 12,84/0,033 16,47/0,043 16,56/0,043 16,03/0,042 16,51/0,043 17,73/0,046 14,85/0,039 20,63/0,054 16,49/0,043 15,01/0,039 15,36/0,040 17,58/0,046 16,72/0,044 13,43/0,035 19,59/0,051 15,66/0,204 17,98/0,047 18,49/0,048 16,94/0,044 17,93/0,047 17,67/0,046 18,05/0,047 17,49/0,046 17,27/0,045 21,35/0,056

20220202 - 17,63/0,046 18,22/0,047 18,36/0,048 22,11/0,058 16,34/0,043 16,37/0,043 18,50/0,048 12,83/0,033 17,00/0,044 18,11/0,047 16,05/0,042 16,51/0,043 17,23/0,045 14,90/0,039 21,10/0,055 - 16,90/0,044 15,51/0,040 17,37/0,045 16,89/0,044 13,46/0,035 20,09/0,052 13,92/0,036 17,72/0,046 17,97/0,047 16,83/0,044 15,65/0,041 17,66/0,046 18,39/0,048 17,81/0,046 17,27/0,045 24,38/0,063

20220203 16,18/0,084 16,47/0,043 17,81/0,046 18,08/0,047 17,84/0,046 17,16/0,045 16,82/0,044 14,58/0,038 16,04/0,042 15,51/0,040 21,20/0,055 18,97/0,049 17,87/0,047 17,71/0,046 14,86/0,039 20,64/0,054 16,21/0,084 16,54/0,043 15,56/0,040 17,26/0,045 16,67/0,043 13,36/0,035 23,06/0,060 17,12/0,045 18,36/0,048 17,99/0,047 16,83/0,044 15,74/0,041 16,29/0,042 18,86/0,049 17,39/0,045 17,16/0,045 21,25/0,055

20220204 14,42/0,038 17,01/0,044 18,12/0,047 18,34/0,048 17,17/0,045 15,99/0,042 16,74/0,044 19,09/0,050 12,82/0,033 16,82/0,044 17,57/0,046 17,00/0,044 16,49/0,043 17,21/0,045 14,89/0,039 18,73/0,049 - 15,21/0,040 15,34/0,040 17,42/0,045 16,27/0,042 13,25/0,034 19,56/0,051 14,97/0,039 18,50/0,048 18,07/0,047 16,80/0,044 15,16/0,039 17,64/0,046 18,77/0,049 17,52/0,046 17,25/0,045 21,20/0,055

20220207 - 14,31/0,112 16,24/0,127 12,00/0,094 17,65/0,138 12,37/0,097 16,71/0,130 18,96/0,148 12,82/0,100 15,25/0,119 16,18/0,126 14,56/0,114 15,11/0,118 15,90/0,124 12,47/0,097 18,20/0,142 16,39/0,171 15,02/0,117 15,32/0,120 17,41/0,136 16,28/0,127 13,47/0,105 18,95/0,148 14,61/0,114 18,36/0,143 18,53/0,145 16,40/0,128 14,73/0,115 16,73/0,131 17,80/0,139 15,56/0,121 16,64/0,130 21,16/0,165

20220208 14,83/0,154 17,40/0,045 19,06/0,050 19,92/0,052 17,80/0,046 17,31/0,045 16,87/0,044 19,27/0,050 12,81/0,033 17,27/0,045 18,06/0,047 16,23/0,042 16,46/0,043 18,17/0,047 14,97/0,039 18,18/0,047 18,96/0,049 15,19/0,040 15,38/0,040 16,74/0,044 18,07/0,047 13,43/0,035 19,08/0,050 17,09/0,044 20,70/0,054 18,49/0,048 17,17/0,045 17,50/0,046 17,61/0,046 18,26/0,048 18,04/0,047 17,42/0,045 20,96/0,055

20220209 - 17,11/0,045 18,60/0,048 18,84/0,049 17,50/0,046 17,67/0,046 18,36/0,048 19,43/0,051 16,00/0,042 17,68/0,046 14,95/0,039 17,33/0,045 16,46/0,043 17,67/0,046 14,85/0,039 19,20/0,050 18,02/0,047 15,27/0,040 15,06/0,039 17,31/0,045 20,49/0,053 13,40/0,035 18,88/0,049 - 18,92/0,049 18,45/0,048 16,93/0,044 15,31/0,040 18,96/0,049 18,09/0,047 17,84/0,046 17,31/0,045 26,37/0,069

20220210 12,26/0,064 17,02/0,044 18,69/0,049 18,89/0,049 16,40/0,043 16,19/0,042 16,36/0,043 19,07/0,050 12,80/0,033 16,86/0,044 18,04/0,047 15,87/0,041 16,45/0,043 17,17/0,045 14,65/0,038 18,42/0,048 16,49/0,043 17,19/0,045 15,29/0,040 16,83/0,044 15,72/0,041 13,22/0,034 19,13/0,050 16,01/0,083 18,80/0,049 18,14/0,047 16,77/0,044 15,34/0,040 17,59/0,046 18,29/0,048 17,52/0,046 17,10/0,045 20,74/0,054

20220211 - 17,10/0,045 18,67/0,049 18,91/0,049 17,88/0,047 16,37/0,043 16,73/0,044 19,09/0,050 12,79/0,033 16,86/0,044 17,00/0,044 16,90/0,044 16,44/0,043 17,65/0,046 14,61/0,038 18,44/0,048 16,52/0,043 15,17/0,039 15,30/0,040 14,67/0,038 16,13/0,042 13,29/0,035 19,23/0,050 14,93/0,039 18,79/0,049 18,25/0,048 16,74/0,044 15,27/0,040 17,59/0,046 18,39/0,048 17,83/0,046 16,89/0,044 20,69/0,054

20220214 - 16,88/0,132 18,14/0,142 18,14/0,142 17,52/0,137 15,87/0,124 16,89/0,132 15,10/0,118 12,79/0,100 16,92/0,132 18,02/0,141 15,75/0,123 15,98/0,125 17,32/0,135 14,18/0,111 18,83/0,147 16,15/0,126 17,86/0,139 15,37/0,120 12,13/0,095 16,07/0,125 13,48/0,105 20,13/0,157 15,28/0,119 19,19/0,150 18,43/0,144 16,46/0,128 14,72/0,115 17,58/0,137 18,15/0,142 17,58/0,137 16,92/0,132 20,63/0,161

20220215 15,81/0,206 17,09/0,044 17,06/0,044 17,81/0,046 17,63/0,046 15,55/0,040 16,35/0,043 17,86/0,046 12,78/0,033 16,87/0,044 18,00/0,047 15,97/0,042 16,42/0,043 18,11/0,047 14,52/0,038 18,92/0,049 17,18/0,045 15,61/0,041 15,33/0,040 17,82/0,046 16,08/0,042 11,99/0,031 19,23/0,050 15,97/0,042 18,65/0,049 18,31/0,048 16,71/0,043 16,89/0,044 17,55/0,046 18,17/0,047 17,75/0,046 16,97/0,044 20,61/0,054

20220216 31,89/0,083 17,31/0,045 17,75/0,046 20,41/0,053 17,73/0,046 46,33/0,121 16,20/0,042 17,39/0,045 12,77/0,033 16,59/0,043 18,50/0,048 17,06/0,044 16,41/0,043 18,10/0,047 14,27/0,037 18,72/0,049 16,38/0,043 19,10/0,050 15,26/0,040 17,54/0,046 15,41/0,040 13,36/0,035 21,81/0,057 15,97/0,042 26,43/0,069 18,27/0,048 17,21/0,045 15,12/0,039 18,90/0,049 16,18/0,042 17,20/0,045 17,46/0,045 24,53/0,064

20220217 - 16,53/0,043 21,41/0,056 18,86/0,049 14,68/0,038 13,64/0,035 16,10/0,042 20,56/0,054 15,96/0,042 20,03/0,052 16,95/0,044 15,01/0,039 13,67/0,036 23,47/0,061 12,83/0,033 20,88/0,054 16,45/0,043 16,23/0,042 11,96/0,031 16,17/0,042 14,06/0,037 13,36/0,035 20,85/0,054 10,64/0,028 20,28/0,053 18,83/0,049 14,16/0,037 13,14/0,034 24,28/0,063 22,06/0,057 23,14/0,060 15,85/0,041 24,67/0,064

Haftalık 16,95/0,353 16,97/0,309 18,50/0,337 18,65/0,340 17,23/0,314 19,96/0,364 16,60/0,302 17,19/0,313 13,25/0,241 17,32/0,316 17,81/0,324 16,04/0,292 15,86/0,289 18,49/0,337 14,12/0,257 19,09/0,348 16,44/0,300 17,12/0,312 14,87/0,271 14,67/0,267 15,71/0,286 13,22/0,241 20,24/0,369 14,78/0,269 20,28/0,369 18,45/0,336 16,33/0,298 14,95/0,272 18,75/0,342 18,49/0,337 18,40/0,335 16,87/0,307 21,80/0,397

Aylık 16,26/1,269 16,72/1,349 18,23/1,471 18,02/1,454 17,26/1,392 15,61/1,259 16,18/1,306 17,81/1,437 13,42/1,083 16,69/1,347 17,73/1,430 16,50/1,331 16,48/1,330 17,26/1,393 14,24/1,149 19,22/1,550 16,59/1,338 16,11/1,300 15,45/1,247 15,62/1,261 15,63/1,261 13,41/1,082 20,02/1,616 15,50/1,250 19,18/1,548 18,76/1,514 16,65/1,343 15,63/1,261 17,24/1,391 18,23/1,471 17,13/1,382 17,22/1,389 22,00/1,718

AAL
ALE
ANL
BGP
BRG
DLY
ECB
EIL
FFD
FI5
FIL
GAL
GTL
HLL
HSL
HYV
ICE
IDL
IGL
IJV
IOP
KLU
NRG
OYL
PJL
PPZ
TI1
TKM
TZL
UPP
VK6
YLB
ZBJ

~~~~~VALÖRSÜZLER~~~~~
* 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
* 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
* / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
* Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.

ORTALAMALAR

Günlük
Haftalık
Aylık

16,97/0,044

17,24/0,314

17,25/1,391

GETİRİYE GÖRE SIRALI

Günlük
Haftalık
Aylık

ZBJ 24,67/0,064 ZBJ 21,80/0,397 ZBJ 22,00/1,718

TZL 24,28/0,063 PJL 20,28/0,369 NRG 20,02/1,616

HLL 23,47/0,061 NRG 20,24/0,369 HYV 19,22/1,550

VK6 23,14/0,060 OSL 19,56/0,356 OSL 19,21/1,550

UPP 22,06/0,057 HYV 19,09/0,348 PJL 19,18/1,548

ANL 21,41/0,056 TZL 18,75/0,342 PPZ 18,76/1,514

HYV 20,88/0,054 BGP 18,65/0,340 UPP 18,23/1,471

NRG 20,85/0,054 ANL 18,50/0,337 ANL 18,23/1,471

EIL 20,56/0,054 HLL 18,49/0,337 MPF 18,09/1,460

PJL 20,28/0,053 UPP 18,49/0,337 BGP 18,02/1,454

FI5 20,03/0,052 PPZ 18,45/0,336 IST 17,96/1,449

GBL 19,88/0,052 VK6 18,40/0,335 GBL 17,83/1,439

BGP 18,86/0,049 GBL 18,32/0,334 EIL 17,81/1,437

PPZ 18,83/0,049 IST 18,15/0,331 FIL 17,73/1,430

FPK 18,62/0,048 MPF 18,05/0,329 FPK 17,72/1,429

FYT 18,06/0,047 KTV 17,91/0,326 HLL 17,26/1,393

IST 17,81/0,046 FIL 17,81/0,324 BRG 17,26/1,392

MPF 17,47/0,045 FI5 17,32/0,316 TZL 17,24/1,391

FIL 16,95/0,044 BRG 17,23/0,314 YLB 17,22/1,389

ALE 16,53/0,043 EIL 17,19/0,313 VK6 17,13/1,382

KTV 16,48/0,043 ALE 16,97/0,309 HPT 16,72/1,349

IJV 16,17/0,042 YLB 16,87/0,307 ALE 16,72/1,349

ECB 16,10/0,042 FPK 16,73/0,305 KTV 16,70/1,347

YLB 15,85/0,041 ECB 16,60/0,302 FI5 16,69/1,347

GAL 15,01/0,039 TI1 16,33/0,298 TI1 16,65/1,343

BRG 14,68/0,038 GAL 16,04/0,292 GAL 16,50/1,331

TI1 14,16/0,037 GTL 15,86/0,289 GTL 16,48/1,330

GTL 13,67/0,036 HPT 15,75/0,287 ECB 16,18/1,306

KLU 13,36/0,035 IGL 14,87/0,271 OKP 15,66/1,263

OSL 13,21/0,034 OYL 14,78/0,269 IJV 15,62/1,261

HSL 12,83/0,033 IJV 14,67/0,267 OYL 15,50/1,250

IGL 11,96/0,031 HSL 14,12/0,257 IGL 15,45/1,247

OYL 10,64/0,028 FYT 14,09/0,257 FYT 15,27/1,232

HPT 2,82/0,007 OKP 13,84/0,252 HSL 14,24/1,149

OKP 2,40/0,006 KLU 13,22/0,241 KLU 13,41/1,082

20220118 16,63/0,043 17,90/0,047 17,28/0,045 16,53/0,043 15,65/0,041 17,52/0,046 16,65/0,043 17,71/0,046 17,16/0,045 14,36/0,037 16,25/0,042 16,80/0,044 16,61/0,043 15,86/0,041 15,71/0,041 14,84/0,039 20,77/0,054 15,71/0,041 18,06/0,047 13,09/0,034 13,36/0,035 15,60/0,041 16,69/0,043 19,43/0,051 15,93/0,041 19,00/0,049 15,08/0,039 17,89/0,047 17,22/0,045 15,81/0,041 16,40/0,043 17,65/0,046 16,03/0,042 17,18/0,045 0,00/0,000

20220119 16,95/0,044 17,90/0,047 18,42/0,048 16,12/0,042 15,23/0,040 17,62/0,046 16,63/0,043 17,18/0,045 18,87/0,049 15,66/0,041 16,06/0,042 16,79/0,044 15,22/0,040 17,34/0,045 19,99/0,052 14,78/0,038 22,51/0,059 15,49/0,040 17,05/0,044 13,57/0,035 13,43/0,035 15,60/0,041 17,06/0,044 20,24/0,053 16,18/0,042 8,94/0,023 16,15/0,042 17,84/0,046 17,67/0,046 16,39/0,043 16,40/0,043 17,40/0,045 16,85/0,044 17,17/0,045 21,85/0,057

20220120 17,50/0,046 18,78/0,049 19,28/0,050 16,67/0,043 7,79/0,020 17,79/0,046 15,15/0,039 18,73/0,049 24,00/0,062 6,09/0,016 16,59/0,043 17,01/0,044 16,60/0,043 15,35/0,040 24,26/0,063 15,27/0,040 21,04/0,055 15,77/0,041 18,04/0,047 14,29/0,037 13,15/0,034 15,72/0,041 17,76/0,046 19,08/0,050 16,95/0,044 29,03/0,076 16,14/0,042 18,01/0,047 17,84/0,046 16,92/0,044 15,02/0,039 18,12/0,047 15,05/0,039 17,47/0,045 21,95/0,057

20220121 16,77/0,044 18,48/0,048 16,99/0,044 15,52/0,040 15,83/0,041 17,64/0,046 15,64/0,041 15,08/0,039 13,71/0,036 15,65/0,041 16,45/0,043 17,00/0,044 16,59/0,043 16,83/0,044 15,69/0,041 14,98/0,039 19,93/0,052 15,61/0,041 17,03/0,044 13,97/0,036 13,18/0,034 15,52/0,040 16,93/0,044 20,66/0,054 16,58/0,043 20,09/0,052 15,06/0,039 14,59/0,038 10,71/0,028 16,67/0,043 16,38/0,043 18,30/0,048 16,52/0,043 17,05/0,044 21,94/0,057

20220124 17,02/0,133 18,52/0,145 18,39/0,144 16,49/0,129 15,70/0,123 17,46/0,136 15,73/0,123 17,85/0,139 23,98/0,187 18,39/0,144 18,18/0,142 16,84/0,132 17,97/0,140 16,32/0,127 21,86/0,171 14,89/0,116 18,15/0,142 15,49/0,121 17,69/0,138 13,13/0,103 13,50/0,105 15,55/0,121 17,91/0,140 18,53/0,145 16,31/0,127 18,59/0,145 15,41/0,120 23,91/0,187 20,24/0,158 16,66/0,130 15,01/0,117 18,29/0,143 15,61/0,122 17,42/0,136 21,94/0,171

20220125 13,86/0,036 16,20/0,042 18,61/0,048 16,37/0,043 16,03/0,042 17,35/0,045 17,78/0,046 18,17/0,047 10,26/0,027 13,88/0,036 16,75/0,044 17,41/0,045 16,56/0,043 15,81/0,041 14,23/0,037 14,96/0,039 8,14/0,021 15,63/0,041 17,00/0,044 13,68/0,036 13,20/0,034 15,50/0,040 17,14/0,045 18,81/0,049 17,14/0,045 21,16/0,055 16,11/0,042 16,77/0,044 27,40/0,071 16,96/0,044 16,36/0,043 17,94/0,047 17,18/0,045 17,83/0,046 21,93/0,057

20220126 14,76/0,038 17,90/0,047 18,06/0,047 16,70/0,043 16,08/0,042 11,99/0,031 17,31/0,045 18,16/0,047 22,22/0,058 20,82/0,054 16,59/0,043 16,29/0,042 17,93/0,047 15,80/0,041 15,65/0,041 5,11/0,013 19,69/0,051 15,92/0,041 18,00/0,047 14,60/0,038 13,39/0,035 15,70/0,041 17,43/0,045 19,65/0,051 16,88/0,044 16,70/0,043 16,10/0,042 16,22/0,042 18,64/0,049 14,62/0,038 13,62/0,035 15,02/0,039 13,55/0,035 17,52/0,046 21,80/0,057

20220127 17,15/0,045 18,60/0,048 19,82/0,052 16,58/0,043 16,17/0,042 18,09/0,047 16,82/0,044 18,16/0,047 25,62/0,067 17,34/0,045 16,51/0,043 16,95/0,044 16,55/0,043 17,28/0,045 24,17/0,063 15,11/0,039 20,49/0,053 16,01/0,042 17,99/0,047 17,58/0,046 13,36/0,035 15,69/0,041 16,88/0,044 18,83/0,049 14,92/0,039 21,14/0,055 16,10/0,042 18,13/0,047 18,32/0,048 16,81/0,044 17,71/0,046 18,01/0,047 17,26/0,045 17,41/0,045 21,60/0,056

20220128 17,43/0,045 18,20/0,047 17,26/0,045 16,65/0,043 16,13/0,042 17,76/0,046 16,72/0,044 18,15/0,047 13,66/0,036 16,03/0,042 16,11/0,042 16,95/0,044 15,16/0,039 17,27/0,045 15,63/0,041 14,82/0,039 19,90/0,052 15,52/0,040 17,98/0,047 13,08/0,034 13,18/0,034 15,94/0,041 17,53/0,046 26,90/0,070 - 11,12/0,029 - 18,01/0,047 18,44/0,048 16,72/0,044 17,70/0,046 18,14/0,047 17,34/0,045 15,89/0,041 21,43/0,056

20220131 17,13/0,134 18,10/0,141 18,58/0,145 16,97/0,132 16,20/0,126 18,24/0,142 16,61/0,130 17,79/0,139 16,50/0,129 15,16/0,118 16,33/0,128 17,98/0,140 16,53/0,129 17,10/0,133 14,20/0,111 14,82/0,116 19,83/0,155 15,54/0,121 17,64/0,138 17,62/0,138 13,49/0,105 16,15/0,126 17,62/0,138 19,72/0,154 - 17,05/0,133 - 17,78/0,139 19,45/0,152 16,80/0,131 17,24/0,135 18,18/0,142 17,34/0,135 17,30/0,135 21,39/0,167

20220201 17,34/0,045 18,86/0,049 19,20/0,050 17,67/0,046 16,30/0,042 18,55/0,048 16,47/0,043 16,56/0,043 17,04/0,044 15,14/0,039 16,03/0,042 18,47/0,048 16,51/0,043 17,73/0,046 15,61/0,041 14,85/0,039 20,63/0,054 15,36/0,040 16,95/0,044 17,58/0,046 13,43/0,035 16,35/0,043 18,18/0,047 19,59/0,051 16,23/0,211 23,31/0,061 15,66/0,204 17,98/0,047 18,49/0,048 16,94/0,044 17,67/0,046 18,05/0,047 17,49/0,046 17,27/0,045 21,35/0,056

20220202 17,63/0,046 18,22/0,047 18,36/0,048 22,11/0,058 16,37/0,043 18,50/0,048 17,00/0,044 18,11/0,047 18,74/0,049 22,48/0,059 16,05/0,042 18,69/0,049 16,51/0,043 17,23/0,045 17,02/0,044 14,90/0,039 21,10/0,055 15,51/0,040 17,94/0,047 17,37/0,045 13,46/0,035 16,74/0,044 18,71/0,049 20,09/0,052 18,27/0,048 23,30/0,061 13,92/0,036 17,72/0,046 17,97/0,047 16,83/0,044 17,66/0,046 18,39/0,048 17,81/0,046 17,27/0,045 24,38/0,063

20220203 16,47/0,043 17,81/0,046 18,08/0,047 17,84/0,046 16,82/0,044 14,58/0,038 15,51/0,040 21,20/0,055 18,73/0,049 15,56/0,040 18,97/0,049 17,79/0,046 17,87/0,047 17,71/0,046 21,26/0,055 14,86/0,039 20,64/0,054 15,56/0,040 17,93/0,047 17,26/0,045 13,36/0,035 16,52/0,043 16,65/0,043 23,06/0,060 16,43/0,043 12,20/0,032 17,12/0,045 18,36/0,048 17,99/0,047 16,83/0,044 16,29/0,042 18,86/0,049 17,39/0,045 17,16/0,045 21,25/0,055

20220204 17,01/0,044 18,12/0,047 18,34/0,048 17,17/0,045 16,74/0,044 19,09/0,050 16,82/0,044 17,57/0,046 13,61/0,035 15,12/0,039 17,00/0,044 17,11/0,045 16,49/0,043 17,21/0,045 17,00/0,044 14,89/0,039 18,73/0,049 15,34/0,040 17,92/0,047 17,42/0,045 13,25/0,034 16,54/0,043 17,64/0,046 19,56/0,051 10,65/0,028 16,63/0,043 14,97/0,039 18,50/0,048 18,07/0,047 16,80/0,044 17,64/0,046 18,77/0,049 17,52/0,046 17,25/0,045 21,20/0,055

20220207 14,31/0,112 16,24/0,127 12,00/0,094 17,65/0,138 16,71/0,130 18,96/0,148 15,25/0,119 16,18/0,126 15,88/0,124 14,97/0,117 14,56/0,114 17,92/0,140 15,11/0,118 15,90/0,124 11,80/0,092 12,47/0,097 18,20/0,142 15,32/0,120 17,58/0,137 17,41/0,136 13,47/0,105 16,64/0,130 17,98/0,140 18,95/0,148 15,56/0,122 16,25/0,127 14,61/0,114 18,36/0,143 18,53/0,145 16,40/0,128 16,73/0,131 17,80/0,139 15,56/0,121 16,64/0,130 21,16/0,165

20220208 17,40/0,045 19,06/0,050 19,92/0,052 17,80/0,046 16,87/0,044 19,27/0,050 17,27/0,045 18,06/0,047 15,29/0,040 6,90/0,018 16,23/0,042 17,97/0,047 16,46/0,043 18,17/0,047 12,73/0,033 14,97/0,039 18,18/0,047 15,38/0,040 18,88/0,049 16,74/0,044 13,43/0,035 19,29/0,050 18,16/0,047 19,08/0,050 16,79/0,044 39,84/0,104 17,09/0,044 20,70/0,054 18,49/0,048 17,17/0,045 17,61/0,046 18,26/0,048 18,04/0,047 17,42/0,045 20,96/0,055

20220209 17,11/0,045 18,60/0,048 18,84/0,049 17,50/0,046 18,36/0,048 19,43/0,051 17,68/0,046 14,95/0,039 13,59/0,035 17,25/0,045 17,33/0,045 20,18/0,053 16,46/0,043 17,67/0,046 21,22/0,055 14,85/0,039 19,20/0,050 15,06/0,039 17,88/0,047 17,31/0,045 13,40/0,035 16,65/0,043 17,59/0,046 18,88/0,049 - 18,79/0,049 - 18,92/0,049 18,45/0,048 16,93/0,044 18,96/0,049 18,09/0,047 17,84/0,046 17,31/0,045 26,37/0,069

20220210 17,02/0,044 18,69/0,049 18,89/0,049 16,40/0,043 16,36/0,043 19,07/0,050 16,86/0,044 18,04/0,047 16,98/0,044 14,22/0,037 15,87/0,041 17,29/0,045 16,45/0,043 17,17/0,045 11,31/0,029 14,65/0,038 18,42/0,048 15,29/0,040 18,86/0,049 16,83/0,044 13,22/0,034 16,83/0,044 25,92/0,067 19,13/0,050 16,13/0,084 17,68/0,046 16,01/0,083 18,80/0,049 18,14/0,047 16,77/0,044 17,59/0,046 18,29/0,048 17,52/0,046 17,10/0,045 20,74/0,054

20220211 17,10/0,045 18,67/0,049 18,91/0,049 17,88/0,047 16,73/0,044 19,09/0,050 16,86/0,044 17,00/0,044 15,27/0,040 15,51/0,040 16,90/0,044 17,50/0,046 16,44/0,043 17,65/0,046 19,79/0,051 14,61/0,038 18,44/0,048 15,30/0,040 16,87/0,044 14,67/0,038 13,29/0,035 17,27/0,045 20,53/0,053 19,23/0,050 14,94/0,039 24,30/0,063 14,93/0,039 18,79/0,049 18,25/0,048 16,74/0,044 17,59/0,046 18,39/0,048 17,83/0,046 16,89/0,044 20,69/0,054

20220214 16,88/0,132 18,14/0,142 18,14/0,142 17,52/0,137 16,89/0,132 15,10/0,118 16,92/0,132 18,02/0,141 15,27/0,119 14,93/0,117 15,75/0,123 18,01/0,141 15,98/0,125 17,32/0,135 12,71/0,099 14,18/0,111 18,83/0,147 15,37/0,120 18,52/0,145 12,13/0,095 13,48/0,105 16,69/0,130 17,97/0,140 20,13/0,157 15,61/0,122 16,56/0,129 15,28/0,119 19,19/0,150 18,43/0,144 16,46/0,128 17,58/0,137 18,15/0,142 17,58/0,137 16,92/0,132 20,63/0,161

20220215 17,09/0,044 17,06/0,044 17,81/0,046 17,63/0,046 16,35/0,043 17,86/0,046 16,87/0,044 18,00/0,047 16,94/0,044 15,92/0,041 15,97/0,042 18,35/0,048 16,42/0,043 18,11/0,047 12,70/0,033 14,52/0,038 18,92/0,049 15,33/0,040 17,83/0,046 17,82/0,046 11,99/0,031 14,74/0,038 16,17/0,042 19,23/0,050 15,61/0,041 25,35/0,066 15,97/0,042 18,65/0,049 18,31/0,048 16,71/0,043 17,55/0,046 18,17/0,047 17,75/0,046 16,97/0,044 20,61/0,054

20220216 17,31/0,045 17,75/0,046 20,41/0,053 17,73/0,046 16,20/0,042 17,39/0,045 16,59/0,043 18,50/0,048 20,32/0,053 4,30/0,011 17,06/0,044 18,34/0,048 16,41/0,043 18,10/0,047 36,68/0,095 14,27/0,037 18,72/0,049 15,26/0,040 18,81/0,049 17,54/0,046 13,36/0,035 26,69/0,069 18,11/0,047 21,81/0,057 16,98/0,044 24,23/0,063 15,97/0,042 26,43/0,069 18,27/0,048 17,21/0,045 18,90/0,049 16,18/0,042 17,20/0,045 17,46/0,045 24,53/0,064

20220217 16,53/0,043 21,41/0,056 18,86/0,049 14,68/0,038 16,10/0,042 20,56/0,054 20,03/0,052 16,95/0,044 18,62/0,048 18,06/0,047 15,01/0,039 19,88/0,052 13,67/0,036 23,47/0,061 2,82/0,007 12,83/0,033 20,88/0,054 11,96/0,031 17,81/0,046 16,17/0,042 13,36/0,035 16,48/0,043 17,47/0,045 20,85/0,054 2,40/0,006 13,21/0,034 10,64/0,028 20,28/0,053 18,83/0,049 14,16/0,037 24,28/0,063 22,06/0,057 23,14/0,060 15,85/0,041 24,67/0,064

Haftalık 16,97/0,309 18,50/0,337 18,65/0,340 17,23/0,314 16,60/0,302 17,19/0,313 17,32/0,316 17,81/0,324 16,73/0,305 14,09/0,257 16,04/0,292 18,32/0,334 15,86/0,289 18,49/0,337 15,75/0,287 14,12/0,257 19,09/0,348 14,87/0,271 18,15/0,331 14,67/0,267 13,22/0,241 17,91/0,326 18,05/0,329 20,24/0,369 13,84/0,252 19,56/0,356 14,78/0,269 20,28/0,369 18,45/0,336 16,33/0,298 18,75/0,342 18,49/0,337 18,40/0,335 16,87/0,307 21,80/0,397

Aylık 16,72/1,349 18,23/1,471 18,02/1,454 17,26/1,392 16,18/1,306 17,81/1,437 16,69/1,347 17,73/1,430 17,72/1,429 15,27/1,232 16,50/1,331 17,83/1,439 16,48/1,330 17,26/1,393 16,72/1,349 14,24/1,149 19,22/1,550 15,45/1,247 17,96/1,449 15,62/1,261 13,41/1,082 16,70/1,347 18,09/1,460 20,02/1,616 15,66/1,263 19,21/1,550 15,50/1,250 19,18/1,548 18,76/1,514 16,65/1,343 17,24/1,391 18,23/1,471 17,13/1,382 17,22/1,389 22,00/1,718

ALE
ANL
BGP
BRG
ECB
EIL
FI5
FIL
FPK
FYT
GAL
GBL
GTL
HLL
HPT
HSL
HYV
IGL
IST
IJV
KLU
KTV
MPF
NRG
OKP
OSL
OYL
PJL
PPZ
TI1
TZL
UPP
VK6
YLB
ZBJ

~~~~~BORÇLANMA ARAÇLARI - OST~~~~~
* 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
* 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
* / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
* Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.

ORTALAMALAR

Günlük
Haftalık
Aylık

24,85/0,065

18,90/0,347

18,60/1,514

GETİRİYE GÖRE SIRALI

Günlük
Haftalık
Aylık

KRC 83,25/0,217 TBV 30,12/0,549 OSD 27,40/2,211

YBS 26,62/0,069 KRC 25,05/0,456 KRC 26,82/2,164

OSD 21,91/0,057 YBS 22,90/0,417 YBS 20,79/1,677

AHU 20,92/0,054 OSD 21,95/0,400 TBV 20,07/1,620

NZH 20,64/0,054 AHU 19,96/0,364 NZH 19,91/1,606

TBV 19,82/0,052 NZH 19,62/0,357 AHU 18,26/1,474

FYO 17,45/0,045 DBZ 15,64/0,285 ONN 15,41/1,381

AYR 16,74/0,044 FYO 15,14/0,276 FYO 15,05/1,214

TOT 16,07/0,042 ONN 14,93/0,302 AYR 14,20/1,145

DBZ 15,07/0,039 AYR 14,20/0,259 DBZ 13,63/1,100

ONN 14,88/0,043 TOT 8,37/0,153 TOT 13,12/1,058

20220118 17,78/0,046 14,32/0,037 15,23/0,040 15,84/0,041 157,43/0,410 19,32/0,050 14,95/0,043 40,95/0,107 16,63/0,043 15,85/0,041 15,99/0,042

20220119 - 15,62/0,041 13,95/0,036 15,98/0,042 -169,03/-0,440 20,89/0,054 14,71/0,043 61,31/0,160 16,62/0,043 15,92/0,041 15,98/0,042

20220120 - 16,91/0,044 15,22/0,040 7,99/0,021 249,75/0,650 19,55/0,051 17,24/0,050 -31,33/-0,082 18,36/0,048 15,89/0,041 14,74/0,038

20220121 17,65/0,138 14,31/0,037 13,94/0,036 14,16/0,037 63,56/0,165 20,19/0,053 14,80/0,043 55,85/0,145 35,40/0,092 15,88/0,041 17,19/0,045

20220124 17,46/0,136 14,30/0,112 10,98/0,086 16,22/0,127 5,69/0,044 19,05/0,149 15,09/0,131 29,74/0,232 16,01/0,125 16,00/0,125 15,96/0,125

20220125 18,46/0,048 15,58/0,041 16,46/0,043 16,85/0,044 -60,99/-0,159 19,51/0,051 15,50/0,045 72,50/0,189 16,57/0,043 15,92/0,041 17,17/0,045

20220126 18,23/0,047 6,49/0,017 16,45/0,043 14,59/0,038 150,27/0,391 20,62/0,054 15,23/0,044 -0,75/-0,002 10,02/0,026 16,05/0,042 13,48/0,035

20220127 18,24/0,047 15,57/0,041 13,91/0,036 16,39/0,043 1,22/0,003 20,13/0,052 15,23/0,044 28,85/0,075 16,12/0,042 15,86/0,041 17,15/0,045

20220128 18,39/0,048 14,27/0,037 15,17/0,039 16,23/0,042 -6,08/-0,016 20,41/0,053 14,73/0,043 4,10/0,011 16,55/0,043 16,09/0,042 17,14/0,045

20220131 18,56/0,145 14,70/0,115 14,74/0,115 16,27/0,127 30,43/0,238 19,22/0,150 16,44/0,143 16,76/0,131 16,11/0,126 16,11/0,126 16,73/0,131

20220201 18,18/0,047 15,54/0,040 15,15/0,039 16,05/0,042 30,36/0,079 19,15/0,050 15,37/0,044 47,33/0,123 16,09/0,042 16,05/0,042 18,34/0,048

20220202 20,07/0,052 14,24/0,037 17,67/0,046 16,19/0,042 -13,35/-0,035 22,34/0,058 15,26/0,044 39,83/0,104 18,26/0,048 17,74/0,046 23,22/0,060

20220203 17,98/0,047 15,53/0,040 15,14/0,039 16,19/0,042 -47,33/-0,123 20,73/0,054 15,31/0,044 9,04/0,024 20,42/0,053 16,13/0,042 21,98/0,057

20220204 18,38/0,048 14,23/0,037 13,87/0,036 16,18/0,042 111,80/0,291 19,47/0,051 14,89/0,043 35,96/0,094 19,97/0,052 15,59/0,041 20,75/0,054

20220207 18,72/0,146 9,92/0,077 8,40/0,066 13,93/0,109 7,27/0,057 19,53/0,153 15,00/0,130 20,26/0,158 13,60/0,106 16,18/0,126 19,92/0,156

20220208 4,14/0,011 16,80/0,044 -7,56/-0,020 -0,30/-0,001 -4,84/-0,013 20,71/0,054 15,92/0,046 72,53/0,189 9,97/0,026 -29,86/-0,078 56,02/0,146

20220209 17,17/0,045 16,79/0,044 18,90/0,049 19,90/0,052 41,18/0,107 19,29/0,050 15,50/0,045 24,76/0,064 19,94/0,052 20,11/0,052 26,75/0,070

20220210 18,57/0,048 15,49/0,040 15,11/0,039 16,45/0,043 15,73/0,041 19,63/0,051 15,94/0,046 26,18/0,068 19,06/0,050 17,99/0,047 25,52/0,066

20220211 17,90/0,047 16,78/0,044 16,36/0,043 17,04/0,044 83,45/0,217 19,27/0,050 16,60/0,048 29,15/0,076 19,92/0,052 16,51/0,043 23,07/0,060

20220214 19,81/0,155 15,91/0,124 14,68/0,115 16,48/0,129 18,91/0,148 19,15/0,150 14,31/0,124 19,56/0,153 18,18/0,142 16,22/0,127 21,04/0,164

20220215 19,63/0,051 18,04/0,047 13,82/0,036 16,71/0,043 -59,04/-0,154 19,26/0,050 15,38/0,044 31,90/0,083 20,31/0,053 13,59/0,035 23,02/0,060

20220216 21,68/0,056 0,00/0,000 20,10/0,052 5,22/0,014 10,86/0,028 20,53/0,053 14,60/0,042 11,80/0,031 95,88/0,250 -36,21/-0,094 24,22/0,063

20220217 20,92/0,054 16,74/0,044 15,07/0,039 17,45/0,045 83,25/0,217 20,64/0,054 14,88/0,043 21,91/0,057 19,82/0,052 16,07/0,042 26,62/0,069

Haftalık 19,96/0,364 14,20/0,259 15,64/0,285 15,14/0,276 25,05/0,456 19,62/0,357 14,93/0,302 21,95/0,400 30,12/0,549 8,37/0,153 22,90/0,417

Aylık 18,26/1,474 14,20/1,145 13,63/1,100 15,05/1,214 26,82/2,164 19,91/1,606 15,41/1,381 27,40/2,211 20,07/1,620 13,12/1,058 20,79/1,677

AHU
AYR
DBZ
FYO
KRC
NZH
ONN
OSD
TBV
TOT
YBS

~~~~~BORÇLANMA ARAÇLARI - KISA VADE~~~~~
* 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
* 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
* / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
* Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.

ORTALAMALAR

Günlük
Haftalık
Aylık

16,35/0,043

16,00/0,292

18,54/1,496

GETİRİYE GÖRE SIRALI

Günlük
Haftalık
Aylık

TPF 39,54/0,103 GA1 44,36/0,808 TPF 28,72/2,317

GA1 28,50/0,074 NZH 19,62/0,357 GA1 28,28/2,282

YHT 26,82/0,070 OSL 19,56/0,356 GTF 25,06/2,022

GTF 25,54/0,066 GTF 19,56/0,356 TGT 20,18/1,628

AVT 24,54/0,064 HKV 18,81/0,343 NZH 19,91/1,606

NZH 20,64/0,054 GBL 18,32/0,334 ECV 19,33/1,559

GBL 19,88/0,052 IST 18,15/0,331 OSL 19,21/1,550

FPK 18,62/0,048 VKT 17,64/0,321 TNK 19,01/1,534

OKT 18,43/0,048 TGT 17,40/0,317 YHT 19,01/1,534

TGT 18,16/0,047 SKT 17,32/0,316 OKT 18,13/1,463

FYT 18,06/0,047 YHT 16,91/0,308 IST 17,96/1,449

GYL 17,87/0,047 OKT 16,83/0,307 HKV 17,93/1,447

IST 17,81/0,046 FPK 16,73/0,305 GBL 17,83/1,439

TNK 17,71/0,046 ECV 16,57/0,302 FPK 17,72/1,429

SKT 17,07/0,044 TZV 16,43/0,299 SKT 17,54/1,415

TIV 16,10/0,042 HPT 15,75/0,287 AVT 17,02/1,373

HKV 15,14/0,039 GYL 15,32/0,279 TIV 16,86/1,361

VKT 13,83/0,036 AVT 15,05/0,274 HPT 16,72/1,349

TZV 13,66/0,036 TNK 14,18/0,258 VKT 16,59/1,339

OSL 13,21/0,034 FYT 14,09/0,257 TZV 15,96/1,288

ECV 12,85/0,033 OKP 13,84/0,252 GYL 15,95/1,287

DBK 10,01/0,026 TIV 13,71/0,250 OKP 15,66/1,263

HPT 2,82/0,007 DBK 13,10/0,239 FYT 15,27/1,232

OKP 2,40/0,006 TCB 10,98/0,200 TCB 14,69/1,186

TCB -20,45/-0,053 TPF -20,24/-0,369 DBK 13,05/1,053

~~~~~BORÇLANMA ARAÇLARI - ORTA/UZUN VADE~~~~~
* 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
* 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
* / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
* Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.

ORTALAMALAR

Günlük
Haftalık
Aylık

49,49/0,129

17,89/0,326

45,15/3,643

GETİRİYE GÖRE SIRALI

Günlük
Haftalık
Aylık

HTT 104,69/0,272 HTT 38,87/0,708 HTT 72,69/5,865

AK2 94,60/0,246 AK2 38,51/0,702 DZT 70,01/5,649

DZT 92,40/0,240 DZT 37,20/0,678 AK2 65,52/5,286

DBB 72,82/0,190 HST 33,63/0,613 HST 60,77/4,903

YOT 56,47/0,147 FIT 25,87/0,471 TZT 58,45/4,716

HST 55,01/0,143 GYK 21,22/0,387 APT 48,05/3,877

APT 52,12/0,136 TI6 19,17/0,349 DBB 44,79/3,614

FI3 38,38/0,100 TZT 17,57/0,320 YOT 43,36/3,499

FIT 35,28/0,092 ECT 14,85/0,271 FI3 37,32/3,011

GYK 24,14/0,063 FI3 9,35/0,170 FIT 35,78/2,887

TI6 23,08/0,060 TBT 3,96/0,072 TI6 34,82/2,809

TZT 19,81/0,052 APT 2,79/0,051 TBT 22,85/1,844

ECT 12,16/0,032 YOT -5,83/-0,106 GYK 20,25/1,634

TBT 11,88/0,031 DBB -6,73/-0,123 ECT 17,38/1,402

~~~~~KİRA SERTİFİKALARI~~~~~
* 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
* 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
* / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
* Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.

ORTALAMALAR

Günlük
Haftalık
Aylık

15,18/0,040

29,64/0,540

23,26/1,877

GETİRİYE GÖRE SIRALI

Günlük
Haftalık
Aylık

ZPG 24,54/0,064 GPF 66,75/1,216 GPF 43,01/3,470

KTN 22,37/0,058 KTN 64,63/1,178 IAT 35,62/2,874

GPF 21,96/0,057 YFV 50,90/0,927 YFV 32,17/2,596

EKF 19,72/0,051 ZPG 42,02/0,766 KTN 31,58/2,548

ZPK 17,63/0,046 IAT 34,61/0,631 MPK 24,90/2,009

MPF 17,47/0,045 MPK 27,38/0,499 ZPG 24,23/1,955

MPK 17,16/0,045 EKF 20,72/0,378 EKF 19,81/1,598

DPK 17,12/0,045 ZPK 18,14/0,331 AIS 18,20/1,468

HPV 17,03/0,044 MPF 18,05/0,329 MPF 18,09/1,460

KTV 16,48/0,043 KTV 17,91/0,326 ZPK 17,94/1,448

OTF 16,33/0,042 HPV 17,04/0,311 DPK 17,25/1,392

RBT 15,93/0,041 DPK 17,00/0,310 RBT 16,78/1,354

IAT 15,51/0,040 AIS 16,65/0,303 KTV 16,70/1,347

AIS 11,00/0,029 RBT 16,59/0,302 HPV 16,68/1,346

YFV -22,56/-0,059 OTF 16,17/0,295 OTF 16,00/1,291

~~~~~DÖVİZ & ALTIN & GÜMÜŞ~~~~~
* 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
* 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
* / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
* Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.
* Fon kodu yanındaki * satış valörünü belirtir(*:T+1, **:T+2, ***:T+3)

ORTALAMALAR

Günlük
Haftalık
Aylık

46,42/0,125

70,53/1,119

33,99/1,849

GETİRİYE GÖRE SIRALI

Günlük
Haftalık
Aylık

OTJ** 530,55/1,381 GUM*** 372,76/0,970 GUM*** 372,76/0,970

YZG*** 445,14/1,159 IOG*** 190,30/3,852 OTJ** 71,36/5,758

GTZ*** 426,39/1,110 YZG*** 102,54/1,868 YZG*** 43,02/3,471

MJG*** 417,61/1,087 TCA* 98,95/1,803 GTZ*** 37,88/3,057

GUM*** 372,76/0,970 GTZ*** 91,86/1,674 MJG*** 37,82/3,051

KUB*** 83,08/0,240 MKG* 91,04/1,659 IOG*** 29,87/2,678

TDG*** 59,88/0,173 DBA* 89,77/1,636 TCA* 29,86/2,409

YBE*** 56,79/0,164 FIB* 87,99/1,603 DBA* 26,57/2,144

DBH*** 53,93/0,156 TTA* 86,93/1,584 TTA* 25,91/2,091

FPE*** 48,70/0,141 MJG*** 83,83/1,527 YKT* 25,01/2,018

FUB** 48,46/0,140 YKT* 82,99/1,512 AFO* 24,50/1,977

AKE*** 47,53/0,137 AFO* 82,19/1,497 ICA* 24,50/1,977

GPA** 47,48/0,137 GTA* 79,92/1,456 GGK* 23,93/1,931

ZPF*** 32,41/0,094 OJK* 75,80/1,381 GTA* 23,84/1,923

IPV*** 27,91/0,081 HBF* 74,42/1,356 OJK* 23,70/1,913

IOG*** 0,96/0,003 GGK* 73,82/1,345 FPE*** 23,41/2,099

TCA* -6,43/-0,017 ICA* 73,69/1,343 MKG* 23,37/1,885

KIS*** -13,92/-0,040 OTJ** 72,95/1,329 FUB** 22,21/1,991

OGD* -40,33/-0,105 OGD* 69,63/1,269 HBF* 21,93/1,769

DBA* -49,67/-0,129 TUA* 68,68/1,251 GPA** 21,60/1,936

TTA* -54,79/-0,143 DBH*** 30,30/0,613 FIB* 20,10/1,622

FIB* -77,48/-0,202 YBE*** 29,22/0,592 OGD* 19,90/1,606

MKG* -80,93/-0,211 FPE*** 28,51/0,577 TUA* 19,79/1,597

YKT* -99,92/-0,260 AKE*** 25,55/0,517 IPV*** 18,46/1,655

GTA* -105,66/-0,275 FUB** 24,94/0,505 AKE*** 17,77/1,593

HBF* -113,69/-0,296 GPA** 23,10/0,468 YBE*** 15,17/1,360

GGK* -117,88/-0,307 IPV*** 21,64/0,438 ZPF*** 11,27/1,010

ICA* -121,13/-0,315 ZPF*** 11,97/0,242 DBH*** 9,76/0,875

AFO* -122,78/-0,320 KIS*** -3,41/-0,069 KIS*** 6,80/0,610

OJK* -123,72/-0,322 TDG*** -13,59/-0,275 KUB*** -7,49/-0,671

TUA* -132,37/-0,345 KUB*** -41,72/-0,845 TDG*** -10,87/-0,974

Show 40 post(s) from this thread on one page

ORTALAMALAR
Günlük	Haftalık	Aylık
-56,34/-0,163	1,11/0,023	10,59/0,888

GETİRİYE GÖRE SIRALI
Günlük		Haftalık		Aylık
GZE	383,29/1,108	TPP	83,38/1,688	IMF	86,09/7,220
PAL$	117,44/0,340	MJL$	56,29/1,140	YVG$	69,89/5,861
OUD$	108,20/0,313	YZK	40,82/0,826	GZE	68,05/5,707
ANZ$	104,88/0,303	GPC$	36,64/0,742	IJT	64,49/5,409
GAS$	104,13/0,301	GZE	36,44/0,738	ODD	34,50/2,893
IDF$	102,73/0,297	GTY	35,04/0,709	ODS$	31,65/2,655
GAG$	101,20/0,293	FJZ$	19,85/0,402	IZS	31,14/2,611
NBZ$	100,54/0,291	ODS$	18,39/0,372	HMG	30,46/2,555
FFS$	100,37/0,290	KTR	17,61/0,356	MPN$	26,81/2,249
DZM$	99,07/0,286	FSF	17,33/0,351	OUD$	26,56/2,227
KRT$	97,35/0,282	PVK	16,50/0,334	ANZ$	26,43/2,216
KTT$	96,55/0,279	DGH	16,26/0,329	DZM$	26,39/2,214
ICS$	93,32/0,270	NJG	15,94/0,323	FJZ$	21,68/1,818
PDF$	91,83/0,266	ONN	15,21/0,308	GAS$	21,48/1,801
AHN$	91,44/0,264	FSK	14,60/0,295	FSF	19,48/1,634
YPL$	88,72/0,257	GBN	14,41/0,292	AHN$	19,12/1,604
PBK$	84,45/0,244	IZF	12,94/0,262	OTK	19,09/1,601
MPN$	84,18/0,243	ICV	12,48/0,253	KTR	18,23/1,529
YZK	81,12/0,235	FZP	12,16/0,246	IZB	17,66/1,481
FPZ$	58,15/0,168	DZM$	11,95/0,242	NJG	17,62/1,478
FJZ$	57,47/0,166	KSV	11,82/0,239	DGH	17,13/1,436
ODS$	48,44/0,140	AHN$	11,53/0,233	FZP	15,98/1,340
HMG	45,54/0,132	ESG	8,96/0,181	PVK	15,96/1,338
NSK	31,71/0,092	NBZ$	8,00/0,162	GBN	15,49/1,299
FSF	18,16/0,053	OUD$	7,63/0,154	ONN	15,44/1,295
NJG	17,41/0,050	ODD	7,50/0,152	GAG$	15,28/1,281
KTR	17,36/0,050	FPZ$	5,94/0,120	KRT$	15,18/1,273
DGH	17,05/0,049	FFS$	5,41/0,109	FPZ$	15,15/1,271
PVK	16,02/0,046	YPL$	5,14/0,104	GZN	14,57/1,222
ONN	15,38/0,044	GAS$	5,09/0,103	FSK	14,30/1,200
FSK	14,44/0,042	IZS	5,03/0,102	PDF$	14,25/1,195
GBN	13,60/0,039	OTK	4,20/0,085	PAL$	13,99/1,173
KSV	9,74/0,028	ICS$	4,11/0,083	NBZ$	13,89/1,165
IZF	0,65/0,002	KRT$	3,98/0,081	YPL$	13,18/1,105
GTY	0,00/0,000	PAL$	3,75/0,076	TPP	12,90/1,082
IMF	0,00/0,000	GAG$	3,22/0,065	ICV	12,80/1,074
IZB	0,00/0,000	IJT	3,08/0,062	KSV	12,51/1,049
IZS	0,00/0,000	ANZ$	1,55/0,031	ESG	12,10/1,015
TPP	0,00/0,000	IDF$	1,41/0,029	FFS$	11,95/1,003
ACU$	0,00/0,000	IZB	0,74/0,015	ICS$	10,95/0,918
MJL$	0,00/0,000	PDF$	-1,19/-0,024	ACU$	10,77/0,903
ICV	-1,21/-0,004	HMG	-2,29/-0,046	KTT$	9,08/0,761
FZP	-4,90/-0,014	MPN$	-2,42/-0,049	IDF$	8,39/0,704
GPC$	-11,87/-0,034	NSK	-5,02/-0,102	IZF	8,26/0,692
ESG	-26,27/-0,076	ACU$	-5,30/-0,107	GPC$	8,07/0,677
EUZ$	-131,07/-0,379	PBK$	-12,54/-0,254	NSK	5,30/0,444
YVG$	-154,92/-0,448	GZN	-13,81/-0,280	PBK$	4,89/0,410
OTK	-160,22/-0,463	KTT$	-14,09/-0,285	MJL$	-2,61/-0,219
IJT	-186,24/-0,539	IMF	-21,83/-0,442	EUZ$	-5,38/-0,452
KTS	-341,86/-0,989	KTS	-30,41/-0,616	AAS	-7,64/-0,641
FBV	-344,72/-0,997	FBV	-34,23/-0,693	YZK	-10,93/-0,916
AAS	-350,16/-1,013	EUZ$	-43,68/-0,884	GTY	-20,02/-1,679
ODD	-389,44/-1,126	YVG$	-46,64/-0,944	FBV	-26,24/-2,200
KRS$	-466,60/-1,349	AAS	-48,15/-0,975	KTS	-32,03/-2,686
GZN	-700,11/-2,025	GZM	-49,02/-0,992	KRS$	-57,35/-4,809
ODP	-716,60/-2,072	FJB	-68,50/-1,387	GZM	-57,43/-4,816
GZM	-860,49/-2,488	KRS$	-73,22/-1,482	ODP	-58,29/-4,888
FJB	-932,82/-2,698	ODP	-75,46/-1,528	FJB	-122,74/-10,294

20220118	17,78/0,046	14,32/0,037	15,23/0,040	15,84/0,041	157,43/0,410	19,32/0,050	14,95/0,043	40,95/0,107	16,63/0,043	15,85/0,041	15,99/0,042
20220119	-	15,62/0,041	13,95/0,036	15,98/0,042	-169,03/-0,440	20,89/0,054	14,71/0,043	61,31/0,160	16,62/0,043	15,92/0,041	15,98/0,042
20220120	-	16,91/0,044	15,22/0,040	7,99/0,021	249,75/0,650	19,55/0,051	17,24/0,050	-31,33/-0,082	18,36/0,048	15,89/0,041	14,74/0,038
20220121	17,65/0,138	14,31/0,037	13,94/0,036	14,16/0,037	63,56/0,165	20,19/0,053	14,80/0,043	55,85/0,145	35,40/0,092	15,88/0,041	17,19/0,045
20220124	17,46/0,136	14,30/0,112	10,98/0,086	16,22/0,127	5,69/0,044	19,05/0,149	15,09/0,131	29,74/0,232	16,01/0,125	16,00/0,125	15,96/0,125
20220125	18,46/0,048	15,58/0,041	16,46/0,043	16,85/0,044	-60,99/-0,159	19,51/0,051	15,50/0,045	72,50/0,189	16,57/0,043	15,92/0,041	17,17/0,045
20220126	18,23/0,047	6,49/0,017	16,45/0,043	14,59/0,038	150,27/0,391	20,62/0,054	15,23/0,044	-0,75/-0,002	10,02/0,026	16,05/0,042	13,48/0,035
20220127	18,24/0,047	15,57/0,041	13,91/0,036	16,39/0,043	1,22/0,003	20,13/0,052	15,23/0,044	28,85/0,075	16,12/0,042	15,86/0,041	17,15/0,045
20220128	18,39/0,048	14,27/0,037	15,17/0,039	16,23/0,042	-6,08/-0,016	20,41/0,053	14,73/0,043	4,10/0,011	16,55/0,043	16,09/0,042	17,14/0,045
20220131	18,56/0,145	14,70/0,115	14,74/0,115	16,27/0,127	30,43/0,238	19,22/0,150	16,44/0,143	16,76/0,131	16,11/0,126	16,11/0,126	16,73/0,131
20220201	18,18/0,047	15,54/0,040	15,15/0,039	16,05/0,042	30,36/0,079	19,15/0,050	15,37/0,044	47,33/0,123	16,09/0,042	16,05/0,042	18,34/0,048
20220202	20,07/0,052	14,24/0,037	17,67/0,046	16,19/0,042	-13,35/-0,035	22,34/0,058	15,26/0,044	39,83/0,104	18,26/0,048	17,74/0,046	23,22/0,060
20220203	17,98/0,047	15,53/0,040	15,14/0,039	16,19/0,042	-47,33/-0,123	20,73/0,054	15,31/0,044	9,04/0,024	20,42/0,053	16,13/0,042	21,98/0,057
20220204	18,38/0,048	14,23/0,037	13,87/0,036	16,18/0,042	111,80/0,291	19,47/0,051	14,89/0,043	35,96/0,094	19,97/0,052	15,59/0,041	20,75/0,054
20220207	18,72/0,146	9,92/0,077	8,40/0,066	13,93/0,109	7,27/0,057	19,53/0,153	15,00/0,130	20,26/0,158	13,60/0,106	16,18/0,126	19,92/0,156
20220208	4,14/0,011	16,80/0,044	-7,56/-0,020	-0,30/-0,001	-4,84/-0,013	20,71/0,054	15,92/0,046	72,53/0,189	9,97/0,026	-29,86/-0,078	56,02/0,146
20220209	17,17/0,045	16,79/0,044	18,90/0,049	19,90/0,052	41,18/0,107	19,29/0,050	15,50/0,045	24,76/0,064	19,94/0,052	20,11/0,052	26,75/0,070
20220210	18,57/0,048	15,49/0,040	15,11/0,039	16,45/0,043	15,73/0,041	19,63/0,051	15,94/0,046	26,18/0,068	19,06/0,050	17,99/0,047	25,52/0,066
20220211	17,90/0,047	16,78/0,044	16,36/0,043	17,04/0,044	83,45/0,217	19,27/0,050	16,60/0,048	29,15/0,076	19,92/0,052	16,51/0,043	23,07/0,060
20220214	19,81/0,155	15,91/0,124	14,68/0,115	16,48/0,129	18,91/0,148	19,15/0,150	14,31/0,124	19,56/0,153	18,18/0,142	16,22/0,127	21,04/0,164
20220215	19,63/0,051	18,04/0,047	13,82/0,036	16,71/0,043	-59,04/-0,154	19,26/0,050	15,38/0,044	31,90/0,083	20,31/0,053	13,59/0,035	23,02/0,060
20220216	21,68/0,056	0,00/0,000	20,10/0,052	5,22/0,014	10,86/0,028	20,53/0,053	14,60/0,042	11,80/0,031	95,88/0,250	-36,21/-0,094	24,22/0,063
20220217	20,92/0,054	16,74/0,044	15,07/0,039	17,45/0,045	83,25/0,217	20,64/0,054	14,88/0,043	21,91/0,057	19,82/0,052	16,07/0,042	26,62/0,069
Haftalık	19,96/0,364	14,20/0,259	15,64/0,285	15,14/0,276	25,05/0,456	19,62/0,357	14,93/0,302	21,95/0,400	30,12/0,549	8,37/0,153	22,90/0,417
Aylık	18,26/1,474	14,20/1,145	13,63/1,100	15,05/1,214	26,82/2,164	19,91/1,606	15,41/1,381	27,40/2,211	20,07/1,620	13,12/1,058	20,79/1,677
	AHU	AYR	DBZ	FYO	KRC	NZH	ONN	OSD	TBV	TOT	YBS