Paylaşılan FON oranları ( sadece TABLOLAR )

Printable View

Show 40 post(s) from this thread on one page

~~~~~TEFAŞ'TA İŞLEM GÖREN SERBEST FONLAR (ÖZEL Hariç)~~~~~
* 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
* 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
* / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
* Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.
* Fon kodu yanında $ işareti olan fonlar DÖVİZ fonlardır

ORTALAMALAR

Günlük
Haftalık
Aylık

-55,64/-0,161

2,49/0,050

13,87/1,284

GETİRİYE GÖRE SIRALI

Günlük
Haftalık
Aylık

HMG 109,65/0,317 TPP 83,38/1,688 IMF 86,57/8,011

YZK 54,22/0,157 IZS 77,83/1,575 GZE 75,81/7,016

IZF 38,12/0,110 GZE 65,98/1,336 YVG$ 73,56/6,807

FSF 17,44/0,050 MPN$ 41,42/0,838 IJT 60,14/5,565

NJG 17,28/0,050 IMF 36,43/0,738 IZS 45,69/4,228

KTR 16,95/0,049 NBZ$ 35,53/0,719 ODS$ 35,96/3,328

DGH 16,10/0,047 OUD$ 33,39/0,676 HMG 31,55/2,920

ONN 14,77/0,043 KRT$ 31,83/0,644 OUD$ 31,10/2,878

GBN 14,18/0,041 PAL$ 30,89/0,625 MPN$ 31,06/2,874

PVK 13,59/0,039 DZM$ 30,80/0,623 DZM$ 30,71/2,842

NSK 12,72/0,037 GAS$ 29,67/0,601 ODD 30,11/2,787

KSV 12,15/0,035 ANZ$ 29,59/0,599 ANZ$ 30,04/2,780

FSK 6,31/0,018 GTY 28,65/0,580 GAS$ 25,98/2,404

ICV 2,28/0,007 YZK 28,64/0,580 FJZ$ 24,57/2,274

OUD$ 1,28/0,004 FFS$ 27,67/0,560 AHN$ 23,74/2,197

ODS$ 0,71/0,002 IDF$ 27,38/0,554 OTK 22,69/2,100

IMF 0,00/0,000 GAG$ 27,01/0,547 GZN 21,19/1,961

IZB 0,00/0,000 AHN$ 26,95/0,546 GAG$ 19,97/1,848

IZS 0,00/0,000 ICS$ 26,15/0,529 KRT$ 19,86/1,838

TPP 0,00/0,000 YPL$ 25,90/0,524 FPZ$ 19,73/1,826

ACU$ 0,00/0,000 PDF$ 25,04/0,507 NBZ$ 19,28/1,785

FZP -2,22/-0,006 HMG 22,96/0,465 KTR 19,28/1,784

AHN$ -7,17/-0,021 KTR 22,43/0,454 FSF 19,20/1,777

KTT$ -10,46/-0,030 NJG 20,63/0,418 PAL$ 18,76/1,736

MJL$ -12,68/-0,037 ODS$ 20,07/0,406 PDF$ 18,68/1,729

DZM$ -13,27/-0,038 FPZ$ 20,00/0,405 NJG 18,36/1,699

NBZ$ -15,88/-0,046 NSK 17,80/0,360 YPL$ 18,09/1,674

PAL$ -19,51/-0,056 FJZ$ 17,60/0,356 DGH 17,23/1,594

GAS$ -20,06/-0,058 DGH 17,21/0,348 FFS$ 16,51/1,528

FPZ$ -20,16/-0,058 FSF 16,90/0,342 PVK 15,93/1,474

PDF$ -21,86/-0,063 PVK 16,07/0,325 ICS$ 15,83/1,465

FFS$ -22,82/-0,066 ONN 14,67/0,297 FZP 15,59/1,443

ICS$ -24,77/-0,072 FSK 14,51/0,294 ONN 15,39/1,425

GZE -25,94/-0,075 GBN 14,03/0,284 GBN 15,39/1,424

FJZ$ -27,04/-0,078 KSV 11,82/0,239 FSK 14,34/1,327

ANZ$ -27,07/-0,078 FZP 11,63/0,235 IDF$ 13,16/1,218

YPL$ -27,42/-0,079 ICV 10,84/0,220 ICV 12,89/1,193

IDF$ -28,41/-0,082 PBK$ 9,47/0,192 KSV 12,49/1,156

GAG$ -28,46/-0,082 ESG 8,38/0,170 ESG 12,23/1,132

MPN$ -28,48/-0,082 OTK 8,00/0,162 TPP 11,69/1,082

ESG -32,39/-0,094 IZF 3,48/0,070 NSK 10,78/0,998

KRT$ -36,65/-0,106 KTT$ 3,48/0,070 GPC$ 10,10/0,935

OTK -45,77/-0,132 MJL$ -1,81/-0,037 ACU$ 9,76/0,903

PBK$ -53,47/-0,155 ACU$ -5,30/-0,107 KTT$ 9,17/0,849

IJT -54,17/-0,157 EUZ$ -10,75/-0,218 PBK$ 7,37/0,682

GPC$ -74,51/-0,215 GPC$ -13,01/-0,263 IZF 7,09/0,656

EUZ$ -74,76/-0,216 YVG$ -16,90/-0,342 EUZ$ 4,97/0,460

YVG$ -88,89/-0,257 FBV -33,85/-0,685 IZB 1,78/0,165

ODP -110,49/-0,320 KTS -40,51/-0,820 YZK -2,54/-0,235

FBV -120,37/-0,348 GZN -61,56/-1,246 MJL$ -2,76/-0,255

GTY -156,22/-0,452 IZB -64,08/-1,297 GTY -7,63/-0,706

ODD -182,52/-0,528 IJT -73,17/-1,481 FBV -16,73/-1,548

AAS -219,75/-0,635 KRS$ -73,37/-1,485 AAS -17,89/-1,656

KTS -239,74/-0,693 ODD -74,71/-1,512 KTS -28,66/-2,652

KRS$ -269,26/-0,779 ODP -107,48/-2,176 KRS$ -38,59/-3,571

FJB -320,17/-0,926 AAS -110,23/-2,231 ODP -44,26/-4,096

GZN -402,85/-1,165 FJB -120,38/-2,437 GZM -51,38/-4,755

GZM -709,28/-2,051 GZM -120,57/-2,441 FJB -106,20/-9,828

~~~~~PARA PIYASASI~~~~~
* 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
* 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
* / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
* Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.

ORTALAMALAR

Günlük
Haftalık
Aylık

16,76/0,137

17,13/0,317

16,92/1,405

GETİRİYE GÖRE SIRALI

Günlük
Haftalık
Aylık

NRG 19,84/0,155 ZBJ 21,35/0,389 ZBJ 21,75/1,812

ZBJ 19,82/0,155 DLY 20,53/0,374 NRG 20,06/1,671

UPP 18,80/0,147 NRG 20,24/0,369 PJL 19,19/1,598

HYV 18,39/0,144 PJL 19,78/0,360 HYV 18,95/1,578

PJL 18,35/0,143 HYV 19,07/0,347 PPZ 18,87/1,572

PPZ 18,20/0,142 BGP 18,63/0,339 UPP 18,28/1,522

BGP 18,13/0,142 PPZ 18,63/0,339 ANL 18,07/1,505

VK6 17,75/0,139 TZL 18,52/0,337 BGP 18,03/1,502

BRG 17,49/0,137 UPP 18,46/0,336 FIL 17,80/1,482

EIL 17,34/0,135 HLL 18,39/0,335 EIL 17,78/1,480

OYL 17,29/0,180 VK6 18,38/0,335 BRG 17,38/1,447

FIL 17,28/0,135 FIL 18,15/0,331 HLL 17,37/1,446

HLL 17,26/0,135 EIL 17,91/0,326 TZL 17,36/1,446

DLY 17,14/0,134 ANL 17,69/0,322 VK6 17,30/1,441

TZL 17,07/0,133 BRG 17,19/0,313 YLB 17,17/1,430

YLB 16,74/0,131 FI5 17,04/0,310 FI5 16,72/1,392

IDL 16,66/0,173 IDL 16,81/0,306 TI1 16,66/1,388

FI5 16,54/0,129 YLB 16,79/0,306 ALE 16,62/1,385

ICE 16,52/0,129 IJV 16,57/0,302 ICE 16,61/1,384

IOP 16,51/0,129 ICE 16,55/0,302 GTL 16,55/1,378

GTL 16,39/0,128 ALE 16,51/0,301 GAL 16,51/1,375

GAL 16,35/0,128 TI1 16,31/0,297 ECB 16,43/1,369

ANL 16,33/0,127 GAL 16,28/0,297 IDL 16,20/1,349

IJV 16,26/0,127 GTL 16,22/0,296 IOP 16,06/1,338

ECB 16,13/0,126 OYL 15,97/0,291 DLY 15,92/1,326

TI1 16,12/0,126 IOP 15,93/0,290 IJV 15,87/1,322

ALE 16,08/0,126 ECB 15,91/0,290 OYL 15,70/1,308

IGL 15,33/0,120 AAL 14,88/0,426 TKM 15,43/1,285

HSL 14,57/0,114 TKM 14,82/0,270 IGL 15,40/1,283

KLU 14,29/0,112 IGL 14,76/0,269 AAL 15,26/1,112

TKM 14,22/0,111 HSL 14,33/0,261 HSL 14,23/1,185

AAL 14,07/0,220 KLU 13,60/0,248 KLU 13,51/1,125

FFD 13,82/0,108 FFD 13,23/0,241 FFD 13,39/1,115

20220121 - 16,77/0,044 18,48/0,048 16,99/0,044 15,52/0,040 15,97/0,042 15,83/0,041 17,64/0,046 16,11/0,042 15,64/0,041 15,08/0,039 16,45/0,043 16,59/0,043 16,83/0,044 14,98/0,039 19,93/0,052 15,65/0,041 16,28/0,042 15,61/0,041 13,97/0,036 14,52/0,038 13,18/0,034 20,66/0,054 15,06/0,039 14,59/0,038 10,71/0,028 16,67/0,043 16,02/0,042 16,38/0,043 18,30/0,048 16,52/0,043 17,05/0,044 21,94/0,057

20220124 0,00/0,000 17,02/0,133 18,52/0,145 18,39/0,144 16,49/0,129 6,95/0,054 15,70/0,123 17,46/0,136 12,88/0,101 15,73/0,123 17,85/0,139 18,18/0,142 17,97/0,140 16,32/0,127 14,89/0,116 18,15/0,142 16,34/0,128 16,23/0,127 15,49/0,121 13,13/0,103 14,13/0,110 13,50/0,105 18,53/0,145 15,41/0,120 23,91/0,187 20,24/0,158 16,66/0,130 15,07/0,118 15,01/0,117 18,29/0,143 15,61/0,122 17,42/0,136 21,94/0,171

20220125 19,53/0,051 13,86/0,036 16,20/0,042 18,61/0,048 16,37/0,043 13,68/0,036 16,03/0,042 17,35/0,045 12,87/0,033 17,78/0,046 18,17/0,047 16,75/0,044 16,56/0,043 15,81/0,041 14,96/0,039 8,14/0,021 16,43/0,043 14,67/0,038 15,63/0,041 13,68/0,036 16,91/0,044 13,20/0,034 18,81/0,049 16,11/0,042 16,77/0,044 27,40/0,071 16,96/0,044 18,20/0,047 16,36/0,043 17,94/0,047 17,18/0,045 17,83/0,046 21,93/0,057

20220126 17,22/0,045 14,76/0,038 17,90/0,047 18,06/0,047 16,70/0,043 14,23/0,037 16,08/0,042 11,99/0,031 12,86/0,033 17,31/0,045 18,16/0,047 16,59/0,043 17,93/0,047 15,80/0,041 5,11/0,013 19,69/0,051 16,42/0,043 15,01/0,039 15,92/0,041 14,60/0,038 6,03/0,016 13,39/0,035 19,65/0,051 16,10/0,042 16,22/0,042 18,64/0,049 14,62/0,038 15,89/0,041 13,62/0,035 15,02/0,039 13,55/0,035 17,52/0,046 21,80/0,057

20220127 15,74/0,041 17,15/0,045 18,60/0,048 19,82/0,052 16,58/0,043 16,07/0,042 16,17/0,042 18,09/0,047 16,07/0,042 16,82/0,044 18,16/0,047 16,51/0,043 16,55/0,043 17,28/0,045 15,11/0,039 20,49/0,053 16,19/0,042 15,07/0,039 16,01/0,042 17,58/0,046 16,93/0,044 13,36/0,035 18,83/0,049 16,10/0,042 18,13/0,047 18,32/0,048 16,81/0,044 15,95/0,042 17,71/0,046 18,01/0,047 17,26/0,045 17,41/0,045 21,60/0,056

20220128 - 17,43/0,045 18,20/0,047 17,26/0,045 16,65/0,043 16,00/0,042 16,13/0,042 17,76/0,046 12,85/0,033 16,72/0,044 18,15/0,047 16,11/0,042 15,16/0,039 17,27/0,045 14,82/0,039 19,90/0,052 16,16/0,042 15,54/0,040 15,52/0,040 13,08/0,034 17,17/0,045 13,18/0,034 26,90/0,070 - 18,01/0,047 18,44/0,048 16,72/0,044 14,72/0,038 17,70/0,046 18,14/0,047 17,34/0,045 15,89/0,041 21,43/0,056

20220131 15,20/0,158 17,13/0,134 18,10/0,141 18,58/0,145 16,97/0,132 16,04/0,125 16,20/0,126 18,24/0,142 12,85/0,100 16,61/0,130 17,79/0,139 16,33/0,128 16,53/0,129 17,10/0,133 14,82/0,116 19,83/0,155 16,58/0,129 15,71/0,123 15,54/0,121 17,62/0,138 17,14/0,134 13,49/0,105 19,72/0,154 - 17,78/0,139 19,45/0,152 16,80/0,131 14,99/0,117 17,24/0,135 18,18/0,142 17,34/0,135 17,30/0,135 21,39/0,167

20220201 17,69/0,046 17,34/0,045 18,86/0,049 19,20/0,050 17,67/0,046 16,19/0,042 16,30/0,042 18,55/0,048 12,84/0,033 16,47/0,043 16,56/0,043 16,03/0,042 16,51/0,043 17,73/0,046 14,85/0,039 20,63/0,054 16,49/0,043 15,01/0,039 15,36/0,040 17,58/0,046 16,72/0,044 13,43/0,035 19,59/0,051 15,66/0,204 17,98/0,047 18,49/0,048 16,94/0,044 17,93/0,047 17,67/0,046 18,05/0,047 17,49/0,046 17,27/0,045 21,35/0,056

20220202 - 17,63/0,046 18,22/0,047 18,36/0,048 22,11/0,058 16,34/0,043 16,37/0,043 18,50/0,048 12,83/0,033 17,00/0,044 18,11/0,047 16,05/0,042 16,51/0,043 17,23/0,045 14,90/0,039 21,10/0,055 - 16,90/0,044 15,51/0,040 17,37/0,045 16,89/0,044 13,46/0,035 20,09/0,052 13,92/0,036 17,72/0,046 17,97/0,047 16,83/0,044 15,65/0,041 17,66/0,046 18,39/0,048 17,81/0,046 17,27/0,045 24,38/0,063

20220203 16,18/0,084 16,47/0,043 17,81/0,046 18,08/0,047 17,84/0,046 17,16/0,045 16,82/0,044 14,58/0,038 16,04/0,042 15,51/0,040 21,20/0,055 18,97/0,049 17,87/0,047 17,71/0,046 14,86/0,039 20,64/0,054 16,21/0,084 16,54/0,043 15,56/0,040 17,26/0,045 16,67/0,043 13,36/0,035 23,06/0,060 17,12/0,045 18,36/0,048 17,99/0,047 16,83/0,044 15,74/0,041 16,29/0,042 18,86/0,049 17,39/0,045 17,16/0,045 21,25/0,055

20220204 14,42/0,038 17,01/0,044 18,12/0,047 18,34/0,048 17,17/0,045 15,99/0,042 16,74/0,044 19,09/0,050 12,82/0,033 16,82/0,044 17,57/0,046 17,00/0,044 16,49/0,043 17,21/0,045 14,89/0,039 18,73/0,049 - 15,21/0,040 15,34/0,040 17,42/0,045 16,27/0,042 13,25/0,034 19,56/0,051 14,97/0,039 18,50/0,048 18,07/0,047 16,80/0,044 15,16/0,039 17,64/0,046 18,77/0,049 17,52/0,046 17,25/0,045 21,20/0,055

20220207 - 14,31/0,112 16,24/0,127 12,00/0,094 17,65/0,138 12,37/0,097 16,71/0,130 18,96/0,148 12,82/0,100 15,25/0,119 16,18/0,126 14,56/0,114 15,11/0,118 15,90/0,124 12,47/0,097 18,20/0,142 16,39/0,171 15,02/0,117 15,32/0,120 17,41/0,136 16,28/0,127 13,47/0,105 18,95/0,148 14,61/0,114 18,36/0,143 18,53/0,145 16,40/0,128 14,73/0,115 16,73/0,131 17,80/0,139 15,56/0,121 16,64/0,130 21,16/0,165

20220208 14,83/0,154 17,40/0,045 19,06/0,050 19,92/0,052 17,80/0,046 17,31/0,045 16,87/0,044 19,27/0,050 12,81/0,033 17,27/0,045 18,06/0,047 16,23/0,042 16,46/0,043 18,17/0,047 14,97/0,039 18,18/0,047 18,96/0,049 15,19/0,040 15,38/0,040 16,74/0,044 18,07/0,047 13,43/0,035 19,08/0,050 17,09/0,044 20,70/0,054 18,49/0,048 17,17/0,045 17,50/0,046 17,61/0,046 18,26/0,048 18,04/0,047 17,42/0,045 20,96/0,055

20220209 - 17,11/0,045 18,60/0,048 18,84/0,049 17,50/0,046 17,67/0,046 18,36/0,048 19,43/0,051 16,00/0,042 17,68/0,046 14,95/0,039 17,33/0,045 16,46/0,043 17,67/0,046 14,85/0,039 19,20/0,050 18,02/0,047 15,27/0,040 15,06/0,039 17,31/0,045 20,49/0,053 13,40/0,035 18,88/0,049 - 18,92/0,049 18,45/0,048 16,93/0,044 15,31/0,040 18,96/0,049 18,09/0,047 17,84/0,046 17,31/0,045 26,37/0,069

20220210 12,26/0,064 17,02/0,044 18,69/0,049 18,89/0,049 16,40/0,043 16,19/0,042 16,36/0,043 19,07/0,050 12,80/0,033 16,86/0,044 18,04/0,047 15,87/0,041 16,45/0,043 17,17/0,045 14,65/0,038 18,42/0,048 16,49/0,043 17,19/0,045 15,29/0,040 16,83/0,044 15,72/0,041 13,22/0,034 19,13/0,050 16,01/0,083 18,80/0,049 18,14/0,047 16,77/0,044 15,34/0,040 17,59/0,046 18,29/0,048 17,52/0,046 17,10/0,045 20,74/0,054

20220211 - 17,10/0,045 18,67/0,049 18,91/0,049 17,88/0,047 16,37/0,043 16,73/0,044 19,09/0,050 12,79/0,033 16,86/0,044 17,00/0,044 16,90/0,044 16,44/0,043 17,65/0,046 14,61/0,038 18,44/0,048 16,52/0,043 15,17/0,039 15,30/0,040 14,67/0,038 16,13/0,042 13,29/0,035 19,23/0,050 14,93/0,039 18,79/0,049 18,25/0,048 16,74/0,044 15,27/0,040 17,59/0,046 18,39/0,048 17,83/0,046 16,89/0,044 20,69/0,054

20220214 - 16,88/0,132 18,14/0,142 18,14/0,142 17,52/0,137 15,87/0,124 16,89/0,132 15,10/0,118 12,79/0,100 16,92/0,132 18,02/0,141 15,75/0,123 15,98/0,125 17,32/0,135 14,18/0,111 18,83/0,147 16,15/0,126 17,86/0,139 15,37/0,120 12,13/0,095 16,07/0,125 13,48/0,105 20,13/0,157 15,28/0,119 19,19/0,150 18,43/0,144 16,46/0,128 14,72/0,115 17,58/0,137 18,15/0,142 17,58/0,137 16,92/0,132 20,63/0,161

20220215 15,81/0,206 17,09/0,044 17,06/0,044 17,81/0,046 17,63/0,046 15,55/0,040 16,35/0,043 17,86/0,046 12,78/0,033 16,87/0,044 18,00/0,047 15,97/0,042 16,42/0,043 18,11/0,047 14,52/0,038 18,92/0,049 17,18/0,045 15,61/0,041 15,33/0,040 17,82/0,046 16,08/0,042 11,99/0,031 19,23/0,050 15,97/0,042 18,65/0,049 18,31/0,048 16,71/0,043 16,89/0,044 17,55/0,046 18,17/0,047 17,75/0,046 16,97/0,044 20,61/0,054

20220216 - 17,31/0,045 17,75/0,046 20,41/0,053 17,73/0,046 46,33/0,121 16,20/0,042 17,39/0,045 12,77/0,033 16,59/0,043 18,50/0,048 17,06/0,044 16,41/0,043 18,10/0,047 14,27/0,037 18,72/0,049 16,38/0,043 19,10/0,050 15,26/0,040 17,54/0,046 15,41/0,040 13,36/0,035 21,81/0,057 15,97/0,042 26,43/0,069 18,27/0,048 17,21/0,045 15,12/0,039 18,90/0,049 16,18/0,042 17,20/0,045 17,46/0,045 24,53/0,064

20220217 - 16,53/0,043 21,41/0,056 18,86/0,049 14,68/0,038 13,64/0,035 16,10/0,042 20,56/0,054 15,96/0,042 20,03/0,052 16,95/0,044 15,01/0,039 13,67/0,036 23,47/0,061 12,83/0,033 20,88/0,054 16,45/0,043 16,23/0,042 11,96/0,031 16,17/0,042 14,06/0,037 13,36/0,035 20,85/0,054 10,64/0,028 20,28/0,053 18,83/0,049 14,16/0,037 13,14/0,034 24,28/0,063 22,06/0,057 23,14/0,060 15,85/0,041 24,67/0,064

20220218 - 16,28/0,042 18,48/0,048 18,79/0,049 17,68/0,046 16,62/0,043 14,22/0,037 17,34/0,045 9,57/0,025 16,01/0,042 21,57/0,056 16,75/0,044 17,76/0,046 17,10/0,045 14,89/0,039 19,62/0,051 16,14/0,042 - 14,73/0,038 15,58/0,041 16,33/0,042 13,52/0,035 20,04/0,052 - 17,86/0,046 20,20/0,053 17,61/0,046 15,85/0,041 17,53/0,046 16,22/0,042 17,18/0,045 16,94/0,044 19,97/0,052

20220221 14,07/0,220 16,08/0,126 16,33/0,127 18,13/0,142 17,49/0,137 17,14/0,134 16,13/0,126 17,34/0,135 13,82/0,108 16,54/0,129 17,28/0,135 16,35/0,128 16,39/0,128 17,26/0,135 14,57/0,114 18,39/0,144 16,52/0,129 16,66/0,173 15,33/0,120 16,26/0,127 16,51/0,129 14,29/0,112 19,84/0,155 17,29/0,180 18,35/0,143 18,20/0,142 16,12/0,126 14,22/0,111 17,07/0,133 18,80/0,147 17,75/0,139 16,74/0,131 19,82/0,155

Haftalık 14,88/0,426 16,51/0,301 17,69/0,322 18,63/0,339 17,19/0,313 20,53/0,374 15,91/0,290 17,91/0,326 13,23/0,241 17,04/0,310 18,15/0,331 16,28/0,297 16,22/0,296 18,39/0,335 14,33/0,261 19,07/0,347 16,55/0,302 16,81/0,306 14,76/0,269 16,57/0,302 15,93/0,290 13,60/0,248 20,24/0,369 15,97/0,291 19,78/0,360 18,63/0,339 16,31/0,297 14,82/0,270 18,52/0,337 18,46/0,336 18,38/0,335 16,79/0,306 21,35/0,389

Aylık 15,26/1,112 16,62/1,385 18,07/1,505 18,03/1,502 17,38/1,447 15,92/1,326 16,43/1,369 17,78/1,480 13,39/1,115 16,72/1,392 17,80/1,482 16,51/1,375 16,55/1,378 17,37/1,446 14,23/1,185 18,95/1,578 16,61/1,384 16,20/1,349 15,40/1,283 15,87/1,322 16,06/1,338 13,51/1,125 20,06/1,671 15,70/1,308 19,19/1,598 18,87/1,572 16,66/1,388 15,43/1,285 17,36/1,446 18,28/1,522 17,30/1,441 17,17/1,430 21,75/1,812

AAL
ALE
ANL
BGP
BRG
DLY
ECB
EIL
FFD
FI5
FIL
GAL
GTL
HLL
HSL
HYV
ICE
IDL
IGL
IJV
IOP
KLU
NRG
OYL
PJL
PPZ
TI1
TKM
TZL
UPP
VK6
YLB
ZBJ

~~~~~VALÖRSÜZLER~~~~~
* 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
* 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
* / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
* Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.

ORTALAMALAR

Günlük
Haftalık
Aylık

17,16/0,135

17,42/0,317

17,29/1,440

GETİRİYE GÖRE SIRALI

Günlük
Haftalık
Aylık

NRG 19,84/0,155 ZBJ 21,35/0,389 ZBJ 21,75/1,812

ZBJ 19,82/0,155 NRG 20,24/0,369 NRG 20,06/1,671

UPP 18,80/0,147 PJL 19,78/0,360 PJL 19,19/1,598

OSL 18,70/0,146 OSL 19,21/0,350 OSL 19,07/1,589

HYV 18,39/0,144 HYV 19,07/0,347 HYV 18,95/1,578

GBL 18,39/0,144 BGP 18,63/0,339 PPZ 18,87/1,572

PJL 18,35/0,143 PPZ 18,63/0,339 UPP 18,28/1,522

MPF 18,27/0,143 GBL 18,54/0,338 MPF 18,22/1,518

PPZ 18,20/0,142 TZL 18,52/0,337 ANL 18,07/1,505

BGP 18,13/0,142 UPP 18,46/0,336 BGP 18,03/1,502

IST 18,13/0,142 HLL 18,39/0,335 GBL 17,98/1,498

VK6 17,75/0,139 VK6 18,38/0,335 IST 17,94/1,494

OKP 17,56/0,137 FIL 18,15/0,331 FIL 17,80/1,482

BRG 17,49/0,137 KTV 17,95/0,327 EIL 17,78/1,480

EIL 17,34/0,135 MPF 17,91/0,326 FPK 17,40/1,449

OYL 17,29/0,180 EIL 17,91/0,326 BRG 17,38/1,447

FIL 17,28/0,135 IST 17,83/0,325 HLL 17,37/1,446

HLL 17,26/0,135 ANL 17,69/0,322 TZL 17,36/1,446

TZL 17,07/0,133 FPK 17,67/0,322 VK6 17,30/1,441

FPK 16,91/0,132 BRG 17,19/0,313 YLB 17,17/1,430

YLB 16,74/0,131 FI5 17,04/0,310 KTV 16,83/1,402

FI5 16,54/0,129 HPT 16,93/0,309 FI5 16,72/1,392

GTL 16,39/0,128 YLB 16,79/0,306 TI1 16,66/1,388

GAL 16,35/0,128 IJV 16,57/0,302 ALE 16,62/1,385

ANL 16,33/0,127 ALE 16,51/0,301 GTL 16,55/1,378

FYT 16,32/0,127 TI1 16,31/0,297 GAL 16,51/1,375

KTV 16,29/0,127 GAL 16,28/0,297 ECB 16,43/1,369

IJV 16,26/0,127 OKP 16,23/0,296 HPT 16,40/1,366

ECB 16,13/0,126 GTL 16,22/0,296 OKP 16,10/1,341

TI1 16,12/0,126 OYL 15,97/0,291 IJV 15,87/1,322

ALE 16,08/0,126 ECB 15,91/0,290 FYT 15,71/1,309

HPT 15,96/0,125 FYT 14,81/0,270 OYL 15,70/1,308

IGL 15,33/0,120 IGL 14,76/0,269 IGL 15,40/1,283

HSL 14,57/0,114 HSL 14,33/0,261 HSL 14,23/1,185

KLU 14,29/0,112 KLU 13,60/0,248 KLU 13,51/1,125

20220121 16,77/0,044 18,48/0,048 16,99/0,044 15,52/0,040 15,83/0,041 17,64/0,046 15,64/0,041 15,08/0,039 13,71/0,036 15,65/0,041 16,45/0,043 17,00/0,044 16,59/0,043 16,83/0,044 15,69/0,041 14,98/0,039 19,93/0,052 15,61/0,041 17,03/0,044 13,97/0,036 13,18/0,034 15,52/0,040 16,93/0,044 20,66/0,054 16,58/0,043 20,09/0,052 15,06/0,039 14,59/0,038 10,71/0,028 16,67/0,043 16,38/0,043 18,30/0,048 16,52/0,043 17,05/0,044 21,94/0,057

20220124 17,02/0,133 18,52/0,145 18,39/0,144 16,49/0,129 15,70/0,123 17,46/0,136 15,73/0,123 17,85/0,139 23,98/0,187 18,39/0,144 18,18/0,142 16,84/0,132 17,97/0,140 16,32/0,127 21,86/0,171 14,89/0,116 18,15/0,142 15,49/0,121 17,69/0,138 13,13/0,103 13,50/0,105 15,55/0,121 17,91/0,140 18,53/0,145 16,31/0,127 18,59/0,145 15,41/0,120 23,91/0,187 20,24/0,158 16,66/0,130 15,01/0,117 18,29/0,143 15,61/0,122 17,42/0,136 21,94/0,171

20220125 13,86/0,036 16,20/0,042 18,61/0,048 16,37/0,043 16,03/0,042 17,35/0,045 17,78/0,046 18,17/0,047 10,26/0,027 13,88/0,036 16,75/0,044 17,41/0,045 16,56/0,043 15,81/0,041 14,23/0,037 14,96/0,039 8,14/0,021 15,63/0,041 17,00/0,044 13,68/0,036 13,20/0,034 15,50/0,040 17,14/0,045 18,81/0,049 17,14/0,045 21,16/0,055 16,11/0,042 16,77/0,044 27,40/0,071 16,96/0,044 16,36/0,043 17,94/0,047 17,18/0,045 17,83/0,046 21,93/0,057

20220126 14,76/0,038 17,90/0,047 18,06/0,047 16,70/0,043 16,08/0,042 11,99/0,031 17,31/0,045 18,16/0,047 22,22/0,058 20,82/0,054 16,59/0,043 16,29/0,042 17,93/0,047 15,80/0,041 15,65/0,041 5,11/0,013 19,69/0,051 15,92/0,041 18,00/0,047 14,60/0,038 13,39/0,035 15,70/0,041 17,43/0,045 19,65/0,051 16,88/0,044 16,70/0,043 16,10/0,042 16,22/0,042 18,64/0,049 14,62/0,038 13,62/0,035 15,02/0,039 13,55/0,035 17,52/0,046 21,80/0,057

20220127 17,15/0,045 18,60/0,048 19,82/0,052 16,58/0,043 16,17/0,042 18,09/0,047 16,82/0,044 18,16/0,047 25,62/0,067 17,34/0,045 16,51/0,043 16,95/0,044 16,55/0,043 17,28/0,045 24,17/0,063 15,11/0,039 20,49/0,053 16,01/0,042 17,99/0,047 17,58/0,046 13,36/0,035 15,69/0,041 16,88/0,044 18,83/0,049 14,92/0,039 21,14/0,055 16,10/0,042 18,13/0,047 18,32/0,048 16,81/0,044 17,71/0,046 18,01/0,047 17,26/0,045 17,41/0,045 21,60/0,056

20220128 17,43/0,045 18,20/0,047 17,26/0,045 16,65/0,043 16,13/0,042 17,76/0,046 16,72/0,044 18,15/0,047 13,66/0,036 16,03/0,042 16,11/0,042 16,95/0,044 15,16/0,039 17,27/0,045 15,63/0,041 14,82/0,039 19,90/0,052 15,52/0,040 17,98/0,047 13,08/0,034 13,18/0,034 15,94/0,041 17,53/0,046 26,90/0,070 - 11,12/0,029 - 18,01/0,047 18,44/0,048 16,72/0,044 17,70/0,046 18,14/0,047 17,34/0,045 15,89/0,041 21,43/0,056

20220131 17,13/0,134 18,10/0,141 18,58/0,145 16,97/0,132 16,20/0,126 18,24/0,142 16,61/0,130 17,79/0,139 16,50/0,129 15,16/0,118 16,33/0,128 17,98/0,140 16,53/0,129 17,10/0,133 14,20/0,111 14,82/0,116 19,83/0,155 15,54/0,121 17,64/0,138 17,62/0,138 13,49/0,105 16,15/0,126 17,62/0,138 19,72/0,154 - 17,05/0,133 - 17,78/0,139 19,45/0,152 16,80/0,131 17,24/0,135 18,18/0,142 17,34/0,135 17,30/0,135 21,39/0,167

20220201 17,34/0,045 18,86/0,049 19,20/0,050 17,67/0,046 16,30/0,042 18,55/0,048 16,47/0,043 16,56/0,043 17,04/0,044 15,14/0,039 16,03/0,042 18,47/0,048 16,51/0,043 17,73/0,046 15,61/0,041 14,85/0,039 20,63/0,054 15,36/0,040 16,95/0,044 17,58/0,046 13,43/0,035 16,35/0,043 18,18/0,047 19,59/0,051 16,23/0,211 23,31/0,061 15,66/0,204 17,98/0,047 18,49/0,048 16,94/0,044 17,67/0,046 18,05/0,047 17,49/0,046 17,27/0,045 21,35/0,056

20220202 17,63/0,046 18,22/0,047 18,36/0,048 22,11/0,058 16,37/0,043 18,50/0,048 17,00/0,044 18,11/0,047 18,74/0,049 22,48/0,059 16,05/0,042 18,69/0,049 16,51/0,043 17,23/0,045 17,02/0,044 14,90/0,039 21,10/0,055 15,51/0,040 17,94/0,047 17,37/0,045 13,46/0,035 16,74/0,044 18,71/0,049 20,09/0,052 18,27/0,048 23,30/0,061 13,92/0,036 17,72/0,046 17,97/0,047 16,83/0,044 17,66/0,046 18,39/0,048 17,81/0,046 17,27/0,045 24,38/0,063

20220203 16,47/0,043 17,81/0,046 18,08/0,047 17,84/0,046 16,82/0,044 14,58/0,038 15,51/0,040 21,20/0,055 18,73/0,049 15,56/0,040 18,97/0,049 17,79/0,046 17,87/0,047 17,71/0,046 21,26/0,055 14,86/0,039 20,64/0,054 15,56/0,040 17,93/0,047 17,26/0,045 13,36/0,035 16,52/0,043 16,65/0,043 23,06/0,060 16,43/0,043 12,20/0,032 17,12/0,045 18,36/0,048 17,99/0,047 16,83/0,044 16,29/0,042 18,86/0,049 17,39/0,045 17,16/0,045 21,25/0,055

20220204 17,01/0,044 18,12/0,047 18,34/0,048 17,17/0,045 16,74/0,044 19,09/0,050 16,82/0,044 17,57/0,046 13,61/0,035 15,12/0,039 17,00/0,044 17,11/0,045 16,49/0,043 17,21/0,045 17,00/0,044 14,89/0,039 18,73/0,049 15,34/0,040 17,92/0,047 17,42/0,045 13,25/0,034 16,54/0,043 17,64/0,046 19,56/0,051 10,65/0,028 16,63/0,043 14,97/0,039 18,50/0,048 18,07/0,047 16,80/0,044 17,64/0,046 18,77/0,049 17,52/0,046 17,25/0,045 21,20/0,055

20220207 14,31/0,112 16,24/0,127 12,00/0,094 17,65/0,138 16,71/0,130 18,96/0,148 15,25/0,119 16,18/0,126 15,88/0,124 14,97/0,117 14,56/0,114 17,92/0,140 15,11/0,118 15,90/0,124 11,80/0,092 12,47/0,097 18,20/0,142 15,32/0,120 17,58/0,137 17,41/0,136 13,47/0,105 16,64/0,130 17,98/0,140 18,95/0,148 15,56/0,122 16,25/0,127 14,61/0,114 18,36/0,143 18,53/0,145 16,40/0,128 16,73/0,131 17,80/0,139 15,56/0,121 16,64/0,130 21,16/0,165

20220208 17,40/0,045 19,06/0,050 19,92/0,052 17,80/0,046 16,87/0,044 19,27/0,050 17,27/0,045 18,06/0,047 15,29/0,040 6,90/0,018 16,23/0,042 17,97/0,047 16,46/0,043 18,17/0,047 12,73/0,033 14,97/0,039 18,18/0,047 15,38/0,040 18,88/0,049 16,74/0,044 13,43/0,035 19,29/0,050 18,16/0,047 19,08/0,050 16,79/0,044 39,84/0,104 17,09/0,044 20,70/0,054 18,49/0,048 17,17/0,045 17,61/0,046 18,26/0,048 18,04/0,047 17,42/0,045 20,96/0,055

20220209 17,11/0,045 18,60/0,048 18,84/0,049 17,50/0,046 18,36/0,048 19,43/0,051 17,68/0,046 14,95/0,039 13,59/0,035 17,25/0,045 17,33/0,045 20,18/0,053 16,46/0,043 17,67/0,046 21,22/0,055 14,85/0,039 19,20/0,050 15,06/0,039 17,88/0,047 17,31/0,045 13,40/0,035 16,65/0,043 17,59/0,046 18,88/0,049 - 18,79/0,049 - 18,92/0,049 18,45/0,048 16,93/0,044 18,96/0,049 18,09/0,047 17,84/0,046 17,31/0,045 26,37/0,069

20220210 17,02/0,044 18,69/0,049 18,89/0,049 16,40/0,043 16,36/0,043 19,07/0,050 16,86/0,044 18,04/0,047 16,98/0,044 14,22/0,037 15,87/0,041 17,29/0,045 16,45/0,043 17,17/0,045 11,31/0,029 14,65/0,038 18,42/0,048 15,29/0,040 18,86/0,049 16,83/0,044 13,22/0,034 16,83/0,044 25,92/0,067 19,13/0,050 16,13/0,084 17,68/0,046 16,01/0,083 18,80/0,049 18,14/0,047 16,77/0,044 17,59/0,046 18,29/0,048 17,52/0,046 17,10/0,045 20,74/0,054

20220211 17,10/0,045 18,67/0,049 18,91/0,049 17,88/0,047 16,73/0,044 19,09/0,050 16,86/0,044 17,00/0,044 15,27/0,040 15,51/0,040 16,90/0,044 17,50/0,046 16,44/0,043 17,65/0,046 19,79/0,051 14,61/0,038 18,44/0,048 15,30/0,040 16,87/0,044 14,67/0,038 13,29/0,035 17,27/0,045 20,53/0,053 19,23/0,050 14,94/0,039 24,30/0,063 14,93/0,039 18,79/0,049 18,25/0,048 16,74/0,044 17,59/0,046 18,39/0,048 17,83/0,046 16,89/0,044 20,69/0,054

20220214 16,88/0,132 18,14/0,142 18,14/0,142 17,52/0,137 16,89/0,132 15,10/0,118 16,92/0,132 18,02/0,141 15,27/0,119 14,93/0,117 15,75/0,123 18,01/0,141 15,98/0,125 17,32/0,135 12,71/0,099 14,18/0,111 18,83/0,147 15,37/0,120 18,52/0,145 12,13/0,095 13,48/0,105 16,69/0,130 17,97/0,140 20,13/0,157 15,61/0,122 16,56/0,129 15,28/0,119 19,19/0,150 18,43/0,144 16,46/0,128 17,58/0,137 18,15/0,142 17,58/0,137 16,92/0,132 20,63/0,161

20220215 17,09/0,044 17,06/0,044 17,81/0,046 17,63/0,046 16,35/0,043 17,86/0,046 16,87/0,044 18,00/0,047 16,94/0,044 15,92/0,041 15,97/0,042 18,35/0,048 16,42/0,043 18,11/0,047 12,70/0,033 14,52/0,038 18,92/0,049 15,33/0,040 17,83/0,046 17,82/0,046 11,99/0,031 14,74/0,038 16,17/0,042 19,23/0,050 15,61/0,041 25,35/0,066 15,97/0,042 18,65/0,049 18,31/0,048 16,71/0,043 17,55/0,046 18,17/0,047 17,75/0,046 16,97/0,044 20,61/0,054

20220216 17,31/0,045 17,75/0,046 20,41/0,053 17,73/0,046 16,20/0,042 17,39/0,045 16,59/0,043 18,50/0,048 20,32/0,053 4,30/0,011 17,06/0,044 18,34/0,048 16,41/0,043 18,10/0,047 36,68/0,095 14,27/0,037 18,72/0,049 15,26/0,040 18,81/0,049 17,54/0,046 13,36/0,035 26,69/0,069 18,11/0,047 21,81/0,057 16,98/0,044 24,23/0,063 15,97/0,042 26,43/0,069 18,27/0,048 17,21/0,045 18,90/0,049 16,18/0,042 17,20/0,045 17,46/0,045 24,53/0,064

20220217 16,53/0,043 21,41/0,056 18,86/0,049 14,68/0,038 16,10/0,042 20,56/0,054 20,03/0,052 16,95/0,044 18,62/0,048 18,06/0,047 15,01/0,039 19,88/0,052 13,67/0,036 23,47/0,061 2,82/0,007 12,83/0,033 20,88/0,054 11,96/0,031 17,81/0,046 16,17/0,042 13,36/0,035 16,48/0,043 17,47/0,045 20,85/0,054 2,40/0,006 13,21/0,034 10,64/0,028 20,28/0,053 18,83/0,049 14,16/0,037 24,28/0,063 22,06/0,057 23,14/0,060 15,85/0,041 24,67/0,064

20220218 16,28/0,042 18,48/0,048 18,79/0,049 17,68/0,046 14,22/0,037 17,34/0,045 16,01/0,042 21,57/0,056 16,92/0,044 16,33/0,043 16,75/0,044 17,88/0,047 17,76/0,046 17,10/0,045 18,32/0,048 14,89/0,039 19,62/0,051 14,73/0,038 15,82/0,041 15,58/0,041 13,52/0,035 18,73/0,049 18,64/0,049 20,04/0,052 25,81/0,067 15,41/0,040 - 17,86/0,046 20,20/0,053 17,61/0,046 17,53/0,046 16,22/0,042 17,18/0,045 16,94/0,044 19,97/0,052

20220221 16,08/0,126 16,33/0,127 18,13/0,142 17,49/0,137 16,13/0,126 17,34/0,135 16,54/0,129 17,28/0,135 16,91/0,132 16,32/0,127 16,35/0,128 18,39/0,144 16,39/0,128 17,26/0,135 15,96/0,125 14,57/0,114 18,39/0,144 15,33/0,120 18,13/0,142 16,26/0,127 14,29/0,112 16,29/0,127 18,27/0,143 19,84/0,155 17,56/0,137 18,70/0,146 17,29/0,180 18,35/0,143 18,20/0,142 16,12/0,126 17,07/0,133 18,80/0,147 17,75/0,139 16,74/0,131 19,82/0,155

Haftalık 16,51/0,301 17,69/0,322 18,63/0,339 17,19/0,313 15,91/0,290 17,91/0,326 17,04/0,310 18,15/0,331 17,67/0,322 14,81/0,270 16,28/0,297 18,54/0,338 16,22/0,296 18,39/0,335 16,93/0,309 14,33/0,261 19,07/0,347 14,76/0,269 17,83/0,325 16,57/0,302 13,60/0,248 17,95/0,327 17,91/0,326 20,24/0,369 16,23/0,296 19,21/0,350 15,97/0,291 19,78/0,360 18,63/0,339 16,31/0,297 18,52/0,337 18,46/0,336 18,38/0,335 16,79/0,306 21,35/0,389

Aylık 16,62/1,385 18,07/1,505 18,03/1,502 17,38/1,447 16,43/1,369 17,78/1,480 16,72/1,392 17,80/1,482 17,40/1,449 15,71/1,309 16,51/1,375 17,98/1,498 16,55/1,378 17,37/1,446 16,40/1,366 14,23/1,185 18,95/1,578 15,40/1,283 17,94/1,494 15,87/1,322 13,51/1,125 16,83/1,402 18,22/1,518 20,06/1,671 16,10/1,341 19,07/1,589 15,70/1,308 19,19/1,598 18,87/1,572 16,66/1,388 17,36/1,446 18,28/1,522 17,30/1,441 17,17/1,430 21,75/1,812

ALE
ANL
BGP
BRG
ECB
EIL
FI5
FIL
FPK
FYT
GAL
GBL
GTL
HLL
HPT
HSL
HYV
IGL
IST
IJV
KLU
KTV
MPF
NRG
OKP
OSL
OYL
PJL
PPZ
TI1
TZL
UPP
VK6
YLB
ZBJ

~~~~~BORÇLANMA ARAÇLARI - OST~~~~~
* 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
* 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
* / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
* Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.

ORTALAMALAR

Günlük
Haftalık
Aylık

18,19/0,143

17,56/0,323

18,06/1,512

GETİRİYE GÖRE SIRALI

Günlük
Haftalık
Aylık

OSD 20,55/0,160 TBV 30,68/0,559 OSD 27,08/2,255

AHU 19,85/0,155 YBS 21,98/0,401 YBS 21,19/1,765

NZH 19,76/0,154 OSD 21,91/0,399 TBV 20,29/1,690

TBV 19,51/0,152 AHU 20,03/0,365 NZH 19,91/1,658

KRC 19,27/0,151 NZH 20,02/0,365 KRC 19,44/1,619

YBS 18,53/0,145 DBZ 15,80/0,288 AHU 18,49/1,492

AYR 17,16/0,134 FYO 15,22/0,277 FYO 15,44/1,286

DBZ 17,15/0,134 ONN 14,82/0,300 ONN 15,30/1,416

FYO 17,03/0,133 AYR 14,73/0,268 AYR 14,43/1,202

TOT 16,58/0,129 KRC 9,47/0,172 DBZ 13,74/1,145

ONN 14,66/0,127 TOT 8,52/0,155 TOT 13,29/1,107

20220121 0,00/0,000 14,31/0,037 13,94/0,036 14,16/0,037 63,56/0,165 20,19/0,053 14,80/0,043 55,85/0,145 35,40/0,092 15,88/0,041 17,19/0,045

20220124 17,46/0,136 14,30/0,112 10,98/0,086 16,22/0,127 5,69/0,044 19,05/0,149 15,09/0,131 29,74/0,232 16,01/0,125 16,00/0,125 15,96/0,125

20220125 18,46/0,048 15,58/0,041 16,46/0,043 16,85/0,044 -60,99/-0,159 19,51/0,051 15,50/0,045 72,50/0,189 16,57/0,043 15,92/0,041 17,17/0,045

20220126 18,23/0,047 6,49/0,017 16,45/0,043 14,59/0,038 150,27/0,391 20,62/0,054 15,23/0,044 -0,75/-0,002 10,02/0,026 16,05/0,042 13,48/0,035

20220127 18,24/0,047 15,57/0,041 13,91/0,036 16,39/0,043 1,22/0,003 20,13/0,052 15,23/0,044 28,85/0,075 16,12/0,042 15,86/0,041 17,15/0,045

20220128 18,39/0,048 14,27/0,037 15,17/0,039 16,23/0,042 -6,08/-0,016 20,41/0,053 14,73/0,043 4,10/0,011 16,55/0,043 16,09/0,042 17,14/0,045

20220131 18,56/0,145 14,70/0,115 14,74/0,115 16,27/0,127 30,43/0,238 19,22/0,150 16,44/0,143 16,76/0,131 16,11/0,126 16,11/0,126 16,73/0,131

20220201 18,18/0,047 15,54/0,040 15,15/0,039 16,05/0,042 30,36/0,079 19,15/0,050 15,37/0,044 47,33/0,123 16,09/0,042 16,05/0,042 18,34/0,048

20220202 20,07/0,052 14,24/0,037 17,67/0,046 16,19/0,042 -13,35/-0,035 22,34/0,058 15,26/0,044 39,83/0,104 18,26/0,048 17,74/0,046 23,22/0,060

20220203 17,98/0,047 15,53/0,040 15,14/0,039 16,19/0,042 -47,33/-0,123 20,73/0,054 15,31/0,044 9,04/0,024 20,42/0,053 16,13/0,042 21,98/0,057

20220204 18,38/0,048 14,23/0,037 13,87/0,036 16,18/0,042 111,80/0,291 19,47/0,051 14,89/0,043 35,96/0,094 19,97/0,052 15,59/0,041 20,75/0,054

20220207 18,72/0,146 9,92/0,077 8,40/0,066 13,93/0,109 7,27/0,057 19,53/0,153 15,00/0,130 20,26/0,158 13,60/0,106 16,18/0,126 19,92/0,156

20220208 4,14/0,011 16,80/0,044 -7,56/-0,020 -0,30/-0,001 -4,84/-0,013 20,71/0,054 15,92/0,046 72,53/0,189 9,97/0,026 -29,86/-0,078 56,02/0,146

20220209 17,17/0,045 16,79/0,044 18,90/0,049 19,90/0,052 41,18/0,107 19,29/0,050 15,50/0,045 24,76/0,064 19,94/0,052 20,11/0,052 26,75/0,070

20220210 18,57/0,048 15,49/0,040 15,11/0,039 16,45/0,043 15,73/0,041 19,63/0,051 15,94/0,046 26,18/0,068 19,06/0,050 17,99/0,047 25,52/0,066

20220211 17,90/0,047 16,78/0,044 16,36/0,043 17,04/0,044 83,45/0,217 19,27/0,050 16,60/0,048 29,15/0,076 19,92/0,052 16,51/0,043 23,07/0,060

20220214 19,81/0,155 15,91/0,124 14,68/0,115 16,48/0,129 18,91/0,148 19,15/0,150 14,31/0,124 19,56/0,153 18,18/0,142 16,22/0,127 21,04/0,164

20220215 19,63/0,051 18,04/0,047 13,82/0,036 16,71/0,043 -59,04/-0,154 19,26/0,050 15,38/0,044 31,90/0,083 20,31/0,053 13,59/0,035 23,02/0,060

20220216 21,68/0,056 0,00/0,000 20,10/0,052 5,22/0,014 10,86/0,028 20,53/0,053 14,60/0,042 11,80/0,031 95,88/0,250 -36,21/-0,094 24,22/0,063

20220217 20,92/0,054 16,74/0,044 15,07/0,039 17,45/0,045 83,25/0,217 20,64/0,054 14,88/0,043 21,91/0,057 19,82/0,052 16,07/0,042 26,62/0,069

20220218 18,26/0,048 16,74/0,044 10,04/0,026 15,95/0,042 -26,48/-0,069 20,22/0,053 14,77/0,043 25,89/0,067 19,81/0,052 16,47/0,043 24,19/0,063

20220221 19,85/0,155 17,16/0,134 17,15/0,134 17,03/0,133 19,27/0,151 19,76/0,154 14,66/0,127 20,55/0,160 19,51/0,152 16,58/0,129 18,53/0,145

Haftalık 20,03/0,365 14,73/0,268 15,80/0,288 15,22/0,277 9,47/0,172 20,02/0,365 14,82/0,300 21,91/0,399 30,68/0,559 8,52/0,155 21,98/0,401

Aylık 18,49/1,492 14,43/1,202 13,74/1,145 15,44/1,286 19,44/1,619 19,91/1,658 15,30/1,416 27,08/2,255 20,29/1,690 13,29/1,107 21,19/1,765

AHU
AYR
DBZ
FYO
KRC
NZH
ONN
OSD
TBV
TOT
YBS

~~~~~BORÇLANMA ARAÇLARI - KISA VADE~~~~~
* 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
* 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
* / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
* Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.

ORTALAMALAR

Günlük
Haftalık
Aylık

16,83/0,131

15,86/0,289

18,32/1,526

GETİRİYE GÖRE SIRALI

Günlük
Haftalık
Aylık

GA1 24,27/0,189 GA1 32,37/0,590 GA1 30,52/2,542

AVT 21,71/0,170 NZH 20,02/0,365 GTF 23,69/1,973

NZH 19,76/0,154 GTF 19,57/0,356 TPF 23,68/1,973

GTF 19,69/0,154 OSL 19,21/0,350 TGT 20,28/1,689

OSL 18,70/0,146 HKV 18,62/0,339 NZH 19,91/1,658

YHT 18,66/0,146 GBL 18,54/0,338 OSL 19,07/1,589

HKV 18,42/0,144 YHT 18,31/0,334 YHT 19,00/1,582

GBL 18,39/0,144 AVT 17,99/0,328 ECV 18,75/1,562

IST 18,13/0,142 SKT 17,90/0,326 TNK 18,34/1,528

OKT 18,03/0,141 IST 17,83/0,325 OKT 18,05/1,503

VKT 17,97/0,140 FPK 17,67/0,322 GBL 17,98/1,498

TGT 17,67/0,138 OKT 17,63/0,321 IST 17,94/1,494

OKP 17,56/0,137 VKT 17,61/0,321 HKV 17,77/1,480

SKT 17,53/0,137 ECV 17,56/0,320 AVT 17,42/1,451

FPK 16,91/0,132 TGT 16,97/0,309 FPK 17,40/1,449

ECV 16,90/0,132 HPT 16,93/0,309 SKT 17,28/1,439

TZV 16,88/0,132 TZV 16,60/0,302 TIV 17,00/1,416

TIV 16,35/0,128 OKP 16,23/0,296 VKT 16,66/1,388

FYT 16,32/0,127 GYL 15,54/0,283 HPT 16,40/1,366

TCB 16,31/0,127 FYT 14,81/0,270 OKP 16,10/1,341

HPT 15,96/0,125 TIV 14,81/0,270 TZV 15,90/1,324

GYL 15,94/0,124 TNK 14,76/0,269 GYL 15,72/1,309

DBK 15,72/0,123 DBK 13,29/0,242 FYT 15,71/1,309

TNK 15,43/0,121 TCB 11,80/0,215 TCB 14,35/1,195

TPF -8,58/-0,067 TPF -25,98/-0,473 DBK 13,17/1,097

~~~~~BORÇLANMA ARAÇLARI - ORTA/UZUN VADE~~~~~
* 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
* 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
* / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
* Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.

ORTALAMALAR

Günlük
Haftalık
Aylık

28,16/0,220

11,62/0,212

34,96/2,912

GETİRİYE GÖRE SIRALI

Günlük
Haftalık
Aylık

HTT 46,49/0,363 DZT 21,37/0,389 DZT 53,31/4,440

AK2 45,15/0,353 GYK 20,94/0,382 HTT 51,52/4,291

APT 37,30/0,291 TI6 19,72/0,359 HST 49,46/4,119

FI3 35,17/0,275 FIT 17,56/0,320 AK2 47,22/3,933

DZT 34,15/0,267 ECT 17,38/0,317 APT 42,90/3,573

HST 26,70/0,208 TZT 16,86/0,307 YOT 37,27/3,104

TBT 24,86/0,194 AK2 16,77/0,306 DBB 36,36/3,028

TI6 22,62/0,177 HTT 12,29/0,224 FI3 32,63/2,717

DBB 22,50/0,176 HST 11,65/0,212 TI6 31,71/2,641

YOT 21,53/0,168 APT 10,59/0,193 FIT 28,28/2,356

GYK 20,36/0,159 FI3 9,86/0,180 TBT 20,45/1,703

ECT 20,25/0,158 TBT 4,30/0,078 TZT 20,40/1,699

FIT 19,93/0,156 DBB -5,26/-0,096 GYK 20,35/1,695

TZT 17,28/0,135 YOT -11,28/-0,205 ECT 17,65/1,470

~~~~~KİRA SERTİFİKALARI~~~~~
* 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
* 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
* / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
* Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.

ORTALAMALAR

Günlük
Haftalık
Aylık

20,46/0,160

26,40/0,481

23,62/1,967

GETİRİYE GÖRE SIRALI

Günlük
Haftalık
Aylık

GPF 37,89/0,296 KTN 64,14/1,169 GPF 46,30/3,856

YFV 30,09/0,235 GPF 44,40/0,809 IAT 36,38/3,030

ZPG 22,62/0,177 YFV 38,87/0,708 YFV 32,94/2,743

IAT 22,02/0,172 ZPG 38,67/0,705 KTN 31,64/2,635

KTN 21,75/0,170 IAT 27,47/0,500 MPK 24,92/2,075

EKF 19,15/0,150 MPK 24,72/0,450 ZPG 23,36/1,945

MPK 18,84/0,147 EKF 19,74/0,360 EKF 19,79/1,648

MPF 18,27/0,143 ZPK 18,39/0,335 AIS 18,56/1,545

ZPK 18,15/0,142 KTV 17,95/0,327 MPF 18,22/1,518

DPK 17,63/0,138 MPF 17,91/0,326 ZPK 18,07/1,505

HPV 17,02/0,133 DPK 17,66/0,322 DPK 17,48/1,456

OTF 16,36/0,128 HPV 17,35/0,316 RBT 16,84/1,403

KTV 16,29/0,127 RBT 16,55/0,302 KTV 16,83/1,402

RBT 16,13/0,126 OTF 16,38/0,298 HPV 16,79/1,398

AIS 14,65/0,114 AIS 15,72/0,286 OTF 16,12/1,342

~~~~~DÖVİZ & ALTIN & GÜMÜŞ~~~~~
* 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
* 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
* / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
* Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.
* Fon kodu yanındaki * satış valörünü belirtir(*:T+1, **:T+2, ***:T+3)

ORTALAMALAR

Günlük
Haftalık
Aylık

63,20/0,536

169,06/3,034

40,60/2,674

GETİRİYE GÖRE SIRALI

Günlük
Haftalık
Aylık

GUM*** 303,16/2,367 OTJ** 310,70/5,661 GUM*** 303,16/2,367

MJG*** 223,97/2,915 GUM*** 303,16/2,367 OTJ** 70,48/5,870

IOG*** 170,23/1,477 OJK* 279,32/5,089 OJK* 59,67/4,970

YZG*** 106,33/0,830 FIB* 276,48/5,037 TCA* 59,58/4,962

OJK* 106,23/0,829 AFO* 270,53/4,929 FIB* 58,52/4,874

AFO* 86,67/0,677 TCA* 267,20/4,868 AFO* 58,32/4,857

TTA* 86,41/0,675 YKT* 265,05/4,829 DBA* 56,69/4,722

GTA* 83,28/0,650 GTA* 262,99/4,792 GTA* 56,02/4,666

DBA* 82,85/0,647 DBA* 258,41/4,708 TTA* 55,74/4,642

GTZ*** 82,71/0,646 HBF* 254,96/4,645 MKG* 55,60/4,631

OTJ** 82,28/0,642 TTA* 254,53/4,637 YKT* 55,45/4,618

MKG* 77,58/0,606 GGK* 254,12/4,630 ICA* 52,62/4,383

TCA* 72,88/0,569 ICA* 251,33/4,579 GGK* 52,37/4,362

YKT* 67,90/0,530 MKG* 249,38/4,543 TUA* 51,23/4,266

TUA* 64,28/0,502 TUA* 245,76/4,478 HBF* 50,99/4,247

OGD* 63,93/0,499 OGD* 244,03/4,446 OGD* 50,53/4,208

GGK* 59,17/0,462 IOG*** 229,13/4,638 FPE*** 18,94/1,753

ICA* 56,05/0,438 YZG*** 207,29/3,777 GPA** 18,16/1,681

HBF* 55,37/0,432 GTZ*** 201,23/3,666 FUB** 17,32/1,603

FIB* 38,91/0,304 MJG*** 94,25/2,453 IOG*** 17,28/1,599

KIS*** 14,17/0,123 IPV*** 44,27/0,896 YBE*** 14,80/1,370

ZPF*** 12,10/0,105 GPA** 34,59/0,700 AKE*** 14,71/1,361

TDG*** 9,54/0,083 TDG*** 33,57/0,680 DBH*** 13,69/1,267

IPV*** 8,57/0,074 FUB** 29,74/0,602 IPV*** 13,33/1,233

GPA** 6,02/0,052 DBH*** 29,32/0,594 MJG*** 6,65/0,554

FPE*** 4,70/0,041 YBE*** 28,92/0,585 KIS*** 3,16/0,292

FUB** 4,42/0,038 FPE*** 26,68/0,540 YZG*** 2,67/0,222

YBE*** 0,98/0,009 KIS*** 25,71/0,521 ZPF*** 0,92/0,085

AKE*** -0,41/-0,004 AKE*** 23,68/0,479 GTZ*** -0,92/-0,077

DBH*** -4,27/-0,037 ZPF*** 13,28/0,269 TDG*** -8,48/-0,785

KUB*** -66,81/-0,580 KUB*** -28,89/-0,585 KUB*** -20,74/-1,919

Show 40 post(s) from this thread on one page

ORTALAMALAR
Günlük	Haftalık	Aylık
-55,64/-0,161	2,49/0,050	13,87/1,284

GETİRİYE GÖRE SIRALI
Günlük		Haftalık		Aylık
HMG	109,65/0,317	TPP	83,38/1,688	IMF	86,57/8,011
YZK	54,22/0,157	IZS	77,83/1,575	GZE	75,81/7,016
IZF	38,12/0,110	GZE	65,98/1,336	YVG$	73,56/6,807
FSF	17,44/0,050	MPN$	41,42/0,838	IJT	60,14/5,565
NJG	17,28/0,050	IMF	36,43/0,738	IZS	45,69/4,228
KTR	16,95/0,049	NBZ$	35,53/0,719	ODS$	35,96/3,328
DGH	16,10/0,047	OUD$	33,39/0,676	HMG	31,55/2,920
ONN	14,77/0,043	KRT$	31,83/0,644	OUD$	31,10/2,878
GBN	14,18/0,041	PAL$	30,89/0,625	MPN$	31,06/2,874
PVK	13,59/0,039	DZM$	30,80/0,623	DZM$	30,71/2,842
NSK	12,72/0,037	GAS$	29,67/0,601	ODD	30,11/2,787
KSV	12,15/0,035	ANZ$	29,59/0,599	ANZ$	30,04/2,780
FSK	6,31/0,018	GTY	28,65/0,580	GAS$	25,98/2,404
ICV	2,28/0,007	YZK	28,64/0,580	FJZ$	24,57/2,274
OUD$	1,28/0,004	FFS$	27,67/0,560	AHN$	23,74/2,197
ODS$	0,71/0,002	IDF$	27,38/0,554	OTK	22,69/2,100
IMF	0,00/0,000	GAG$	27,01/0,547	GZN	21,19/1,961
IZB	0,00/0,000	AHN$	26,95/0,546	GAG$	19,97/1,848
IZS	0,00/0,000	ICS$	26,15/0,529	KRT$	19,86/1,838
TPP	0,00/0,000	YPL$	25,90/0,524	FPZ$	19,73/1,826
ACU$	0,00/0,000	PDF$	25,04/0,507	NBZ$	19,28/1,785
FZP	-2,22/-0,006	HMG	22,96/0,465	KTR	19,28/1,784
AHN$	-7,17/-0,021	KTR	22,43/0,454	FSF	19,20/1,777
KTT$	-10,46/-0,030	NJG	20,63/0,418	PAL$	18,76/1,736
MJL$	-12,68/-0,037	ODS$	20,07/0,406	PDF$	18,68/1,729
DZM$	-13,27/-0,038	FPZ$	20,00/0,405	NJG	18,36/1,699
NBZ$	-15,88/-0,046	NSK	17,80/0,360	YPL$	18,09/1,674
PAL$	-19,51/-0,056	FJZ$	17,60/0,356	DGH	17,23/1,594
GAS$	-20,06/-0,058	DGH	17,21/0,348	FFS$	16,51/1,528
FPZ$	-20,16/-0,058	FSF	16,90/0,342	PVK	15,93/1,474
PDF$	-21,86/-0,063	PVK	16,07/0,325	ICS$	15,83/1,465
FFS$	-22,82/-0,066	ONN	14,67/0,297	FZP	15,59/1,443
ICS$	-24,77/-0,072	FSK	14,51/0,294	ONN	15,39/1,425
GZE	-25,94/-0,075	GBN	14,03/0,284	GBN	15,39/1,424
FJZ$	-27,04/-0,078	KSV	11,82/0,239	FSK	14,34/1,327
ANZ$	-27,07/-0,078	FZP	11,63/0,235	IDF$	13,16/1,218
YPL$	-27,42/-0,079	ICV	10,84/0,220	ICV	12,89/1,193
IDF$	-28,41/-0,082	PBK$	9,47/0,192	KSV	12,49/1,156
GAG$	-28,46/-0,082	ESG	8,38/0,170	ESG	12,23/1,132
MPN$	-28,48/-0,082	OTK	8,00/0,162	TPP	11,69/1,082
ESG	-32,39/-0,094	IZF	3,48/0,070	NSK	10,78/0,998
KRT$	-36,65/-0,106	KTT$	3,48/0,070	GPC$	10,10/0,935
OTK	-45,77/-0,132	MJL$	-1,81/-0,037	ACU$	9,76/0,903
PBK$	-53,47/-0,155	ACU$	-5,30/-0,107	KTT$	9,17/0,849
IJT	-54,17/-0,157	EUZ$	-10,75/-0,218	PBK$	7,37/0,682
GPC$	-74,51/-0,215	GPC$	-13,01/-0,263	IZF	7,09/0,656
EUZ$	-74,76/-0,216	YVG$	-16,90/-0,342	EUZ$	4,97/0,460
YVG$	-88,89/-0,257	FBV	-33,85/-0,685	IZB	1,78/0,165
ODP	-110,49/-0,320	KTS	-40,51/-0,820	YZK	-2,54/-0,235
FBV	-120,37/-0,348	GZN	-61,56/-1,246	MJL$	-2,76/-0,255
GTY	-156,22/-0,452	IZB	-64,08/-1,297	GTY	-7,63/-0,706
ODD	-182,52/-0,528	IJT	-73,17/-1,481	FBV	-16,73/-1,548
AAS	-219,75/-0,635	KRS$	-73,37/-1,485	AAS	-17,89/-1,656
KTS	-239,74/-0,693	ODD	-74,71/-1,512	KTS	-28,66/-2,652
KRS$	-269,26/-0,779	ODP	-107,48/-2,176	KRS$	-38,59/-3,571
FJB	-320,17/-0,926	AAS	-110,23/-2,231	ODP	-44,26/-4,096
GZN	-402,85/-1,165	FJB	-120,38/-2,437	GZM	-51,38/-4,755
GZM	-709,28/-2,051	GZM	-120,57/-2,441	FJB	-106,20/-9,828

20220121	0,00/0,000	14,31/0,037	13,94/0,036	14,16/0,037	63,56/0,165	20,19/0,053	14,80/0,043	55,85/0,145	35,40/0,092	15,88/0,041	17,19/0,045
20220124	17,46/0,136	14,30/0,112	10,98/0,086	16,22/0,127	5,69/0,044	19,05/0,149	15,09/0,131	29,74/0,232	16,01/0,125	16,00/0,125	15,96/0,125
20220125	18,46/0,048	15,58/0,041	16,46/0,043	16,85/0,044	-60,99/-0,159	19,51/0,051	15,50/0,045	72,50/0,189	16,57/0,043	15,92/0,041	17,17/0,045
20220126	18,23/0,047	6,49/0,017	16,45/0,043	14,59/0,038	150,27/0,391	20,62/0,054	15,23/0,044	-0,75/-0,002	10,02/0,026	16,05/0,042	13,48/0,035
20220127	18,24/0,047	15,57/0,041	13,91/0,036	16,39/0,043	1,22/0,003	20,13/0,052	15,23/0,044	28,85/0,075	16,12/0,042	15,86/0,041	17,15/0,045
20220128	18,39/0,048	14,27/0,037	15,17/0,039	16,23/0,042	-6,08/-0,016	20,41/0,053	14,73/0,043	4,10/0,011	16,55/0,043	16,09/0,042	17,14/0,045
20220131	18,56/0,145	14,70/0,115	14,74/0,115	16,27/0,127	30,43/0,238	19,22/0,150	16,44/0,143	16,76/0,131	16,11/0,126	16,11/0,126	16,73/0,131
20220201	18,18/0,047	15,54/0,040	15,15/0,039	16,05/0,042	30,36/0,079	19,15/0,050	15,37/0,044	47,33/0,123	16,09/0,042	16,05/0,042	18,34/0,048
20220202	20,07/0,052	14,24/0,037	17,67/0,046	16,19/0,042	-13,35/-0,035	22,34/0,058	15,26/0,044	39,83/0,104	18,26/0,048	17,74/0,046	23,22/0,060
20220203	17,98/0,047	15,53/0,040	15,14/0,039	16,19/0,042	-47,33/-0,123	20,73/0,054	15,31/0,044	9,04/0,024	20,42/0,053	16,13/0,042	21,98/0,057
20220204	18,38/0,048	14,23/0,037	13,87/0,036	16,18/0,042	111,80/0,291	19,47/0,051	14,89/0,043	35,96/0,094	19,97/0,052	15,59/0,041	20,75/0,054
20220207	18,72/0,146	9,92/0,077	8,40/0,066	13,93/0,109	7,27/0,057	19,53/0,153	15,00/0,130	20,26/0,158	13,60/0,106	16,18/0,126	19,92/0,156
20220208	4,14/0,011	16,80/0,044	-7,56/-0,020	-0,30/-0,001	-4,84/-0,013	20,71/0,054	15,92/0,046	72,53/0,189	9,97/0,026	-29,86/-0,078	56,02/0,146
20220209	17,17/0,045	16,79/0,044	18,90/0,049	19,90/0,052	41,18/0,107	19,29/0,050	15,50/0,045	24,76/0,064	19,94/0,052	20,11/0,052	26,75/0,070
20220210	18,57/0,048	15,49/0,040	15,11/0,039	16,45/0,043	15,73/0,041	19,63/0,051	15,94/0,046	26,18/0,068	19,06/0,050	17,99/0,047	25,52/0,066
20220211	17,90/0,047	16,78/0,044	16,36/0,043	17,04/0,044	83,45/0,217	19,27/0,050	16,60/0,048	29,15/0,076	19,92/0,052	16,51/0,043	23,07/0,060
20220214	19,81/0,155	15,91/0,124	14,68/0,115	16,48/0,129	18,91/0,148	19,15/0,150	14,31/0,124	19,56/0,153	18,18/0,142	16,22/0,127	21,04/0,164
20220215	19,63/0,051	18,04/0,047	13,82/0,036	16,71/0,043	-59,04/-0,154	19,26/0,050	15,38/0,044	31,90/0,083	20,31/0,053	13,59/0,035	23,02/0,060
20220216	21,68/0,056	0,00/0,000	20,10/0,052	5,22/0,014	10,86/0,028	20,53/0,053	14,60/0,042	11,80/0,031	95,88/0,250	-36,21/-0,094	24,22/0,063
20220217	20,92/0,054	16,74/0,044	15,07/0,039	17,45/0,045	83,25/0,217	20,64/0,054	14,88/0,043	21,91/0,057	19,82/0,052	16,07/0,042	26,62/0,069
20220218	18,26/0,048	16,74/0,044	10,04/0,026	15,95/0,042	-26,48/-0,069	20,22/0,053	14,77/0,043	25,89/0,067	19,81/0,052	16,47/0,043	24,19/0,063
20220221	19,85/0,155	17,16/0,134	17,15/0,134	17,03/0,133	19,27/0,151	19,76/0,154	14,66/0,127	20,55/0,160	19,51/0,152	16,58/0,129	18,53/0,145
Haftalık	20,03/0,365	14,73/0,268	15,80/0,288	15,22/0,277	9,47/0,172	20,02/0,365	14,82/0,300	21,91/0,399	30,68/0,559	8,52/0,155	21,98/0,401
Aylık	18,49/1,492	14,43/1,202	13,74/1,145	15,44/1,286	19,44/1,619	19,91/1,658	15,30/1,416	27,08/2,255	20,29/1,690	13,29/1,107	21,19/1,765
	AHU	AYR	DBZ	FYO	KRC	NZH	ONN	OSD	TBV	TOT	YBS