Paylaşılan FON oranları ( sadece TABLOLAR )

Printable View

Show 40 post(s) from this thread on one page

~~~~~TEFAŞ'TA İŞLEM GÖREN SERBEST FONLAR (ÖZEL Hariç)~~~~~
* 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
* 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
* / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
* Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.
* Fon kodu yanında $ işareti olan fonlar DÖVİZ fonlardır

ORTALAMALAR

Günlük
Haftalık
Aylık

0,96/0,003

22,27/0,451

15,13/1,401

GETİRİYE GÖRE SIRALI

Günlük
Haftalık
Aylık

OTK 226,42/0,655 GZN 198,08/4,010 GZN 82,15/7,602

GZN 217,50/0,629 IZS 77,83/1,575 GZE 58,44/5,409

HMG 136,99/0,396 OTK 72,10/1,460 IJT 45,69/4,229

PBK$ 43,22/0,125 GZE 71,95/1,456 IMF 45,16/4,179

FBV 40,31/0,117 FBV 53,39/1,081 ANZ$ 33,91/3,138

ICV 36,23/0,105 EUZ$ 46,72/0,946 ODS$ 32,83/3,038

FZP 25,76/0,074 YVG$ 45,16/0,914 OTK 32,76/3,032

GTY 23,41/0,068 MPN$ 39,90/0,808 OUD$ 32,59/3,016

DGH 20,91/0,060 OUD$ 37,63/0,762 DZM$ 31,34/2,900

NJG 17,64/0,051 IMF 36,43/0,738 MPN$ 29,72/2,750

FSF 17,33/0,050 GZM 36,37/0,736 GTY 27,28/2,525

KTR 16,66/0,048 DZM$ 35,81/0,725 FJZ$ 26,62/2,463

PVK 16,13/0,047 NBZ$ 35,57/0,720 GAS$ 26,21/2,425

ONN 15,42/0,045 ANZ$ 35,32/0,715 AHN$ 24,44/2,262

FSK 14,48/0,042 KRT$ 33,42/0,676 NBZ$ 22,94/2,123

GBN 13,61/0,039 NSK 33,33/0,675 KRT$ 22,89/2,119

KRT$ 12,86/0,037 GAS$ 33,10/0,670 GAG$ 22,81/2,111

KSV 12,35/0,036 GAG$ 32,88/0,666 PDF$ 22,24/2,058

ESG 11,59/0,034 ODS$ 32,07/0,649 PAL$ 21,68/2,006

MPN$ 10,45/0,030 YPL$ 30,83/0,624 FPZ$ 21,01/1,944

ANZ$ 10,28/0,030 FFS$ 30,54/0,618 YPL$ 20,45/1,892

NBZ$ 10,00/0,029 GTY 30,53/0,618 YVG$ 20,26/1,875

IJT 7,87/0,023 PAL$ 30,47/0,617 FFS$ 19,56/1,810

FJZ$ 7,81/0,023 ICS$ 29,87/0,605 KTR 19,05/1,763

DZM$ 7,24/0,021 AHN$ 29,74/0,602 ICS$ 18,92/1,751

OUD$ 7,06/0,020 FPZ$ 29,70/0,601 FSF 18,52/1,714

FFS$ 5,90/0,017 PBK$ 27,75/0,562 NJG 18,36/1,699

GAG$ 3,97/0,011 IDF$ 27,38/0,554 IZS 17,88/1,655

AHN$ 3,67/0,011 FJZ$ 27,23/0,551 EUZ$ 17,49/1,618

ICS$ 0,58/0,002 PDF$ 26,68/0,540 DGH 17,36/1,606

NSK 0,32/0,001 KTR 22,03/0,446 IDF$ 16,70/1,545

GZE 0,00/0,000 NJG 20,86/0,422 FZP 16,64/1,540

IMF 0,00/0,000 FZP 20,43/0,414 NSK 16,14/1,494

IZB 0,00/0,000 ICV 19,25/0,390 PVK 16,10/1,490

IZS 0,00/0,000 KTS 18,68/0,378 TPP 15,46/1,431

TPP 0,00/0,000 DGH 17,79/0,360 MJL$ 15,39/1,424

ACU$ 0,00/0,000 IJT 17,76/0,360 ONN 15,32/1,418

MJL$ 0,00/0,000 TPP 17,03/0,345 GBN 15,17/1,403

IZF -1,36/-0,004 FSF 16,86/0,341 FSK 14,69/1,359

GAS$ -1,43/-0,004 PVK 15,99/0,324 PBK$ 14,22/1,316

KTT$ -3,34/-0,010 ONN 14,82/0,300 ICV 13,39/1,240

FPZ$ -4,03/-0,012 ESG 14,70/0,298 ESG 12,50/1,156

YPL$ -4,30/-0,012 FSK 14,43/0,292 KSV 12,43/1,150

PAL$ -8,42/-0,024 GBN 14,00/0,283 GPC$ 11,81/1,093

IDF$ -9,68/-0,028 KSV 12,22/0,247 KTT$ 11,25/1,041

ODS$ -17,52/-0,051 GPC$ 9,46/0,191 ACU$ 9,80/0,907

GPC$ -18,85/-0,055 KTT$ 8,80/0,178 HMG 8,60/0,796

PDF$ -21,15/-0,061 YZK 0,74/0,015 ODD 5,01/0,464

EUZ$ -26,78/-0,077 ACU$ 0,16/0,003 IZF 4,95/0,458

YVG$ -37,98/-0,110 HMG -0,38/-0,008 IZB 2,44/0,226

KTS -48,25/-0,140 MJL$ -1,81/-0,037 FBV -6,00/-0,555

FJB -53,72/-0,155 IZF -5,84/-0,118 GZM -7,39/-0,683

AAS -64,65/-0,187 ODD -13,40/-0,271 YZK -13,95/-1,291

GZM -72,81/-0,211 KRS$ -15,92/-0,322 KTS -14,30/-1,323

YZK -89,94/-0,260 ODP -42,84/-0,867 AAS -22,09/-2,044

ODP -101,61/-0,294 IZB -64,08/-1,297 KRS$ -28,82/-2,667

ODD -121,19/-0,350 AAS -67,52/-1,367 ODP -37,03/-3,426

KRS$ -231,32/-0,669 FJB -80,34/-1,626 FJB -91,19/-8,439

~~~~~PARA PIYASASI~~~~~
* 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
* 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
* / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
* Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.

ORTALAMALAR

Günlük
Haftalık
Aylık

14,85/0,039

16,90/0,309

16,97/1,325

GETİRİYE GÖRE SIRALI

Günlük
Haftalık
Aylık

NRG 20,49/0,053 ZBJ 20,53/0,374 ZBJ 21,57/1,684

ZBJ 19,66/0,051 NRG 20,17/0,368 NRG 20,19/1,576

HYV 19,26/0,050 HYV 19,21/0,350 HYV 19,00/1,484

UPP 18,53/0,048 UPP 18,84/0,343 PPZ 18,94/1,478

PPZ 18,00/0,047 PJL 18,81/0,343 PJL 18,84/1,471

FI5 17,97/0,047 PPZ 18,55/0,338 UPP 18,28/1,427

BGP 17,89/0,047 TZL 18,50/0,337 BGP 17,99/1,405

PJL 17,79/0,046 VK6 18,49/0,337 ANL 17,89/1,397

EIL 17,72/0,046 HLL 18,30/0,333 FIL 17,84/1,393

TZL 17,49/0,046 BGP 18,23/0,332 EIL 17,78/1,388

VK6 17,46/0,045 FIL 17,91/0,326 TZL 17,67/1,380

FIL 17,42/0,045 EIL 17,88/0,326 BRG 17,64/1,378

IDL 17,35/0,045 BRG 17,67/0,322 VK6 17,52/1,368

HLL 17,07/0,044 ANL 17,47/0,318 HLL 17,51/1,367

ANL 16,89/0,044 FI5 17,20/0,313 YLB 17,06/1,332

IOP 16,74/0,044 DLY 16,68/0,304 DLY 16,92/1,321

IJV 16,40/0,043 IDL 16,63/0,303 FI5 16,88/1,318

ECB 16,36/0,043 YLB 16,48/0,300 ICE 16,63/1,299

ALE 16,24/0,042 ICE 16,39/0,299 TI1 16,61/1,297

ICE 16,23/0,042 ALE 16,37/0,298 ALE 16,57/1,294

YLB 16,01/0,042 IOP 16,19/0,295 ECB 16,51/1,289

TI1 15,97/0,042 TI1 16,05/0,292 IOP 16,34/1,276

DLY 15,94/0,041 OYL 15,96/0,291 GTL 16,29/1,272

OYL 15,92/0,041 ECB 15,93/0,290 GAL 16,21/1,266

AAL 15,22/0,040 GTL 15,82/0,288 IDL 16,21/1,266

KLU 14,64/0,038 GAL 15,77/0,287 IJV 16,09/1,256

FFD 12,74/0,033 IJV 15,57/0,284 OYL 15,75/1,230

BRG 11,58/0,030 AAL 15,56/0,324 AAL 15,58/1,217

IGL 8,72/0,023 IGL 15,24/0,278 TKM 15,50/1,210

HSL 4,96/0,013 TKM 14,92/0,272 IGL 15,48/1,209

TKM 3,10/0,008 KLU 14,13/0,257 HSL 13,82/1,079

GTL 1,36/0,004 FFD 13,22/0,241 KLU 13,58/1,061

GAL 0,92/0,002 HSL 12,99/0,237 FFD 13,30/1,038

20220125 19,53/0,051 13,86/0,036 16,20/0,042 18,61/0,048 16,37/0,043 13,68/0,036 16,03/0,042 17,35/0,045 12,87/0,033 17,78/0,046 18,17/0,047 16,75/0,044 16,56/0,043 15,81/0,041 14,96/0,039 8,14/0,021 16,43/0,043 14,67/0,038 15,63/0,041 13,68/0,036 16,91/0,044 13,20/0,034 18,81/0,049 16,11/0,042 16,77/0,044 27,40/0,071 16,96/0,044 18,20/0,047 16,36/0,043 17,94/0,047 17,18/0,045 17,83/0,046 21,93/0,057

20220126 17,22/0,045 14,76/0,038 17,90/0,047 18,06/0,047 16,70/0,043 14,23/0,037 16,08/0,042 11,99/0,031 12,86/0,033 17,31/0,045 18,16/0,047 16,59/0,043 17,93/0,047 15,80/0,041 5,11/0,013 19,69/0,051 16,42/0,043 15,01/0,039 15,92/0,041 14,60/0,038 6,03/0,016 13,39/0,035 19,65/0,051 16,10/0,042 16,22/0,042 18,64/0,049 14,62/0,038 15,89/0,041 13,62/0,035 15,02/0,039 13,55/0,035 17,52/0,046 21,80/0,057

20220127 15,74/0,041 17,15/0,045 18,60/0,048 19,82/0,052 16,58/0,043 16,07/0,042 16,17/0,042 18,09/0,047 16,07/0,042 16,82/0,044 18,16/0,047 16,51/0,043 16,55/0,043 17,28/0,045 15,11/0,039 20,49/0,053 16,19/0,042 15,07/0,039 16,01/0,042 17,58/0,046 16,93/0,044 13,36/0,035 18,83/0,049 16,10/0,042 18,13/0,047 18,32/0,048 16,81/0,044 15,95/0,042 17,71/0,046 18,01/0,047 17,26/0,045 17,41/0,045 21,60/0,056

20220128 - 17,43/0,045 18,20/0,047 17,26/0,045 16,65/0,043 16,00/0,042 16,13/0,042 17,76/0,046 12,85/0,033 16,72/0,044 18,15/0,047 16,11/0,042 15,16/0,039 17,27/0,045 14,82/0,039 19,90/0,052 16,16/0,042 15,54/0,040 15,52/0,040 13,08/0,034 17,17/0,045 13,18/0,034 26,90/0,070 - 18,01/0,047 18,44/0,048 16,72/0,044 14,72/0,038 17,70/0,046 18,14/0,047 17,34/0,045 15,89/0,041 21,43/0,056

20220131 15,20/0,158 17,13/0,134 18,10/0,141 18,58/0,145 16,97/0,132 16,04/0,125 16,20/0,126 18,24/0,142 12,85/0,100 16,61/0,130 17,79/0,139 16,33/0,128 16,53/0,129 17,10/0,133 14,82/0,116 19,83/0,155 16,58/0,129 15,71/0,123 15,54/0,121 17,62/0,138 17,14/0,134 13,49/0,105 19,72/0,154 - 17,78/0,139 19,45/0,152 16,80/0,131 14,99/0,117 17,24/0,135 18,18/0,142 17,34/0,135 17,30/0,135 21,39/0,167

20220201 17,69/0,046 17,34/0,045 18,86/0,049 19,20/0,050 17,67/0,046 16,19/0,042 16,30/0,042 18,55/0,048 12,84/0,033 16,47/0,043 16,56/0,043 16,03/0,042 16,51/0,043 17,73/0,046 14,85/0,039 20,63/0,054 16,49/0,043 15,01/0,039 15,36/0,040 17,58/0,046 16,72/0,044 13,43/0,035 19,59/0,051 15,66/0,204 17,98/0,047 18,49/0,048 16,94/0,044 17,93/0,047 17,67/0,046 18,05/0,047 17,49/0,046 17,27/0,045 21,35/0,056

20220202 - 17,63/0,046 18,22/0,047 18,36/0,048 22,11/0,058 16,34/0,043 16,37/0,043 18,50/0,048 12,83/0,033 17,00/0,044 18,11/0,047 16,05/0,042 16,51/0,043 17,23/0,045 14,90/0,039 21,10/0,055 - 16,90/0,044 15,51/0,040 17,37/0,045 16,89/0,044 13,46/0,035 20,09/0,052 13,92/0,036 17,72/0,046 17,97/0,047 16,83/0,044 15,65/0,041 17,66/0,046 18,39/0,048 17,81/0,046 17,27/0,045 24,38/0,063

20220203 16,18/0,084 16,47/0,043 17,81/0,046 18,08/0,047 17,84/0,046 17,16/0,045 16,82/0,044 14,58/0,038 16,04/0,042 15,51/0,040 21,20/0,055 18,97/0,049 17,87/0,047 17,71/0,046 14,86/0,039 20,64/0,054 16,21/0,084 16,54/0,043 15,56/0,040 17,26/0,045 16,67/0,043 13,36/0,035 23,06/0,060 17,12/0,045 18,36/0,048 17,99/0,047 16,83/0,044 15,74/0,041 16,29/0,042 18,86/0,049 17,39/0,045 17,16/0,045 21,25/0,055

20220204 14,42/0,038 17,01/0,044 18,12/0,047 18,34/0,048 17,17/0,045 15,99/0,042 16,74/0,044 19,09/0,050 12,82/0,033 16,82/0,044 17,57/0,046 17,00/0,044 16,49/0,043 17,21/0,045 14,89/0,039 18,73/0,049 - 15,21/0,040 15,34/0,040 17,42/0,045 16,27/0,042 13,25/0,034 19,56/0,051 14,97/0,039 18,50/0,048 18,07/0,047 16,80/0,044 15,16/0,039 17,64/0,046 18,77/0,049 17,52/0,046 17,25/0,045 21,20/0,055

20220207 - 14,31/0,112 16,24/0,127 12,00/0,094 17,65/0,138 12,37/0,097 16,71/0,130 18,96/0,148 12,82/0,100 15,25/0,119 16,18/0,126 14,56/0,114 15,11/0,118 15,90/0,124 12,47/0,097 18,20/0,142 16,39/0,171 15,02/0,117 15,32/0,120 17,41/0,136 16,28/0,127 13,47/0,105 18,95/0,148 14,61/0,114 18,36/0,143 18,53/0,145 16,40/0,128 14,73/0,115 16,73/0,131 17,80/0,139 15,56/0,121 16,64/0,130 21,16/0,165

20220208 14,83/0,154 17,40/0,045 19,06/0,050 19,92/0,052 17,80/0,046 17,31/0,045 16,87/0,044 19,27/0,050 12,81/0,033 17,27/0,045 18,06/0,047 16,23/0,042 16,46/0,043 18,17/0,047 14,97/0,039 18,18/0,047 18,96/0,049 15,19/0,040 15,38/0,040 16,74/0,044 18,07/0,047 13,43/0,035 19,08/0,050 17,09/0,044 20,70/0,054 18,49/0,048 17,17/0,045 17,50/0,046 17,61/0,046 18,26/0,048 18,04/0,047 17,42/0,045 20,96/0,055

20220209 - 17,11/0,045 18,60/0,048 18,84/0,049 17,50/0,046 17,67/0,046 18,36/0,048 19,43/0,051 16,00/0,042 17,68/0,046 14,95/0,039 17,33/0,045 16,46/0,043 17,67/0,046 14,85/0,039 19,20/0,050 18,02/0,047 15,27/0,040 15,06/0,039 17,31/0,045 20,49/0,053 13,40/0,035 18,88/0,049 - 18,92/0,049 18,45/0,048 16,93/0,044 15,31/0,040 18,96/0,049 18,09/0,047 17,84/0,046 17,31/0,045 26,37/0,069

20220210 12,26/0,064 17,02/0,044 18,69/0,049 18,89/0,049 16,40/0,043 16,19/0,042 16,36/0,043 19,07/0,050 12,80/0,033 16,86/0,044 18,04/0,047 15,87/0,041 16,45/0,043 17,17/0,045 14,65/0,038 18,42/0,048 16,49/0,043 17,19/0,045 15,29/0,040 16,83/0,044 15,72/0,041 13,22/0,034 19,13/0,050 16,01/0,083 18,80/0,049 18,14/0,047 16,77/0,044 15,34/0,040 17,59/0,046 18,29/0,048 17,52/0,046 17,10/0,045 20,74/0,054

20220211 - 17,10/0,045 18,67/0,049 18,91/0,049 17,88/0,047 16,37/0,043 16,73/0,044 19,09/0,050 12,79/0,033 16,86/0,044 17,00/0,044 16,90/0,044 16,44/0,043 17,65/0,046 14,61/0,038 18,44/0,048 16,52/0,043 15,17/0,039 15,30/0,040 14,67/0,038 16,13/0,042 13,29/0,035 19,23/0,050 14,93/0,039 18,79/0,049 18,25/0,048 16,74/0,044 15,27/0,040 17,59/0,046 18,39/0,048 17,83/0,046 16,89/0,044 20,69/0,054

20220214 - 16,88/0,132 18,14/0,142 18,14/0,142 17,52/0,137 15,87/0,124 16,89/0,132 15,10/0,118 12,79/0,100 16,92/0,132 18,02/0,141 15,75/0,123 15,98/0,125 17,32/0,135 14,18/0,111 18,83/0,147 16,15/0,126 17,86/0,139 15,37/0,120 12,13/0,095 16,07/0,125 13,48/0,105 20,13/0,157 15,28/0,119 19,19/0,150 18,43/0,144 16,46/0,128 14,72/0,115 17,58/0,137 18,15/0,142 17,58/0,137 16,92/0,132 20,63/0,161

20220215 15,81/0,206 17,09/0,044 17,06/0,044 17,81/0,046 17,63/0,046 15,55/0,040 16,35/0,043 17,86/0,046 12,78/0,033 16,87/0,044 18,00/0,047 15,97/0,042 16,42/0,043 18,11/0,047 14,52/0,038 18,92/0,049 17,18/0,045 15,61/0,041 15,33/0,040 17,82/0,046 16,08/0,042 11,99/0,031 19,23/0,050 15,97/0,042 18,65/0,049 18,31/0,048 16,71/0,043 16,89/0,044 17,55/0,046 18,17/0,047 17,75/0,046 16,97/0,044 20,61/0,054

20220216 - 17,31/0,045 17,75/0,046 20,41/0,053 17,73/0,046 46,33/0,121 16,20/0,042 17,39/0,045 12,77/0,033 16,59/0,043 18,50/0,048 17,06/0,044 16,41/0,043 18,10/0,047 14,27/0,037 18,72/0,049 16,38/0,043 19,10/0,050 15,26/0,040 17,54/0,046 15,41/0,040 13,36/0,035 21,81/0,057 15,97/0,042 26,43/0,069 18,27/0,048 17,21/0,045 15,12/0,039 18,90/0,049 16,18/0,042 17,20/0,045 17,46/0,045 24,53/0,064

20220217 - 16,53/0,043 21,41/0,056 18,86/0,049 14,68/0,038 13,64/0,035 16,10/0,042 20,56/0,054 15,96/0,042 20,03/0,052 16,95/0,044 15,01/0,039 13,67/0,036 23,47/0,061 12,83/0,033 20,88/0,054 16,45/0,043 16,23/0,042 11,96/0,031 16,17/0,042 14,06/0,037 13,36/0,035 20,85/0,054 10,64/0,028 20,28/0,053 18,83/0,049 14,16/0,037 13,14/0,034 24,28/0,063 22,06/0,057 23,14/0,060 15,85/0,041 24,67/0,064

20220218 - 16,28/0,042 18,48/0,048 18,79/0,049 17,68/0,046 16,62/0,043 14,22/0,037 17,34/0,045 9,57/0,025 16,01/0,042 21,57/0,056 16,75/0,044 17,76/0,046 17,10/0,045 14,89/0,039 19,62/0,051 16,14/0,042 - 14,73/0,038 15,58/0,041 16,33/0,042 13,52/0,035 20,04/0,052 - 17,86/0,046 20,20/0,053 17,61/0,046 15,85/0,041 17,53/0,046 16,22/0,042 17,18/0,045 16,94/0,044 19,97/0,052

20220221 14,07/0,220 16,08/0,126 16,33/0,127 18,13/0,142 17,49/0,137 17,14/0,134 16,13/0,126 17,34/0,135 13,82/0,108 16,54/0,129 17,28/0,135 16,35/0,128 16,39/0,128 17,26/0,135 14,57/0,114 18,39/0,144 16,52/0,129 16,66/0,173 15,33/0,120 16,26/0,127 16,51/0,129 14,29/0,112 19,84/0,155 17,29/0,180 18,35/0,143 18,20/0,142 16,12/0,126 14,22/0,111 17,07/0,133 18,80/0,147 17,75/0,139 16,74/0,131 19,82/0,155

20220222 24,71/0,064 17,17/0,045 16,40/0,043 17,57/0,046 27,10/0,071 19,02/0,049 16,36/0,043 17,38/0,045 12,74/0,033 16,58/0,043 17,43/0,045 28,56/0,074 28,64/0,075 18,54/0,048 14,45/0,038 19,36/0,050 16,19/0,042 16,07/0,042 25,17/0,066 11,96/0,031 16,57/0,043 14,41/0,037 20,10/0,052 15,93/0,041 20,52/0,053 18,04/0,047 16,14/0,042 29,57/0,077 18,84/0,049 18,54/0,048 18,23/0,047 16,21/0,042 19,74/0,051

20220223 15,22/0,040 16,24/0,042 16,89/0,044 17,89/0,047 11,58/0,030 15,94/0,041 16,36/0,043 17,72/0,046 12,74/0,033 17,97/0,047 17,42/0,045 0,92/0,002 1,36/0,004 17,07/0,044 4,96/0,013 19,26/0,050 16,23/0,042 17,35/0,045 8,72/0,023 16,40/0,043 16,74/0,044 14,64/0,038 20,49/0,053 15,92/0,041 17,79/0,046 18,00/0,047 15,97/0,042 3,10/0,008 17,49/0,046 18,53/0,048 17,46/0,045 16,01/0,042 19,66/0,051

Haftalık 15,56/0,324 16,37/0,298 17,47/0,318 18,23/0,332 17,67/0,322 16,68/0,304 15,93/0,290 17,88/0,326 13,22/0,241 17,20/0,313 17,91/0,326 15,77/0,287 15,82/0,288 18,30/0,333 12,99/0,237 19,21/0,350 16,39/0,299 16,63/0,303 15,24/0,278 15,57/0,284 16,19/0,295 14,13/0,257 20,17/0,368 15,96/0,291 18,81/0,343 18,55/0,338 16,05/0,292 14,92/0,272 18,50/0,337 18,84/0,343 18,49/0,337 16,48/0,300 20,53/0,374

Aylık 15,58/1,217 16,57/1,294 17,89/1,397 17,99/1,405 17,64/1,378 16,92/1,321 16,51/1,289 17,78/1,388 13,30/1,038 16,88/1,318 17,84/1,393 16,21/1,266 16,29/1,272 17,51/1,367 13,82/1,079 19,00/1,484 16,63/1,299 16,21/1,266 15,48/1,209 16,09/1,256 16,34/1,276 13,58/1,061 20,19/1,576 15,75/1,230 18,84/1,471 18,94/1,478 16,61/1,297 15,50/1,210 17,67/1,380 18,28/1,427 17,52/1,368 17,06/1,332 21,57/1,684

AAL
ALE
ANL
BGP
BRG
DLY
ECB
EIL
FFD
FI5
FIL
GAL
GTL
HLL
HSL
HYV
ICE
IDL
IGL
IJV
IOP
KLU
NRG
OYL
PJL
PPZ
TI1
TKM
TZL
UPP
VK6
YLB
ZBJ

~~~~~VALÖRSÜZLER~~~~~
* 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
* 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
* / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
* Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.

ORTALAMALAR

Günlük
Haftalık
Aylık

15,53/0,040

17,21/0,313

17,27/1,348

GETİRİYE GÖRE SIRALI

Günlük
Haftalık
Aylık

NRG 20,49/0,053 ZBJ 20,53/0,374 ZBJ 21,57/1,684

ZBJ 19,66/0,051 NRG 20,17/0,368 NRG 20,19/1,576

FYT 19,30/0,050 HYV 19,21/0,350 HYV 19,00/1,484

HYV 19,26/0,050 MPF 19,15/0,349 OSL 18,97/1,481

IST 18,75/0,049 UPP 18,84/0,343 PPZ 18,94/1,478

UPP 18,53/0,048 PJL 18,81/0,343 PJL 18,84/1,471

MPF 18,38/0,048 GBL 18,56/0,338 MPF 18,50/1,444

GBL 18,28/0,048 PPZ 18,55/0,338 UPP 18,28/1,427

PPZ 18,00/0,047 TZL 18,50/0,337 GBL 18,14/1,417

FI5 17,97/0,047 VK6 18,49/0,337 IST 18,07/1,411

BGP 17,89/0,047 HLL 18,30/0,333 BGP 17,99/1,405

KTV 17,88/0,047 BGP 18,23/0,332 ANL 17,89/1,397

PJL 17,79/0,046 IST 18,09/0,330 FIL 17,84/1,393

EIL 17,72/0,046 FIL 17,91/0,326 EIL 17,78/1,388

TZL 17,49/0,046 EIL 17,88/0,326 TZL 17,67/1,380

VK6 17,46/0,045 BRG 17,67/0,322 BRG 17,64/1,378

FIL 17,42/0,045 ANL 17,47/0,318 VK6 17,52/1,368

HLL 17,07/0,044 FI5 17,20/0,313 HLL 17,51/1,367

ANL 16,89/0,044 OSL 17,14/0,312 YLB 17,06/1,332

OKP 16,60/0,043 FYT 17,07/0,311 KTV 17,02/1,329

IJV 16,40/0,043 KTV 16,97/0,309 FI5 16,88/1,318

ECB 16,36/0,043 FPK 16,69/0,304 FPK 16,70/1,304

ALE 16,24/0,042 YLB 16,48/0,300 TI1 16,61/1,297

YLB 16,01/0,042 OKP 16,41/0,299 ALE 16,57/1,294

TI1 15,97/0,042 ALE 16,37/0,298 ECB 16,51/1,289

OYL 15,92/0,041 TI1 16,05/0,292 GTL 16,29/1,272

HPT 15,47/0,040 OYL 15,96/0,291 GAL 16,21/1,266

FPK 15,19/0,040 ECB 15,93/0,290 OKP 16,10/1,257

KLU 14,64/0,038 GTL 15,82/0,288 IJV 16,09/1,256

BRG 11,58/0,030 GAL 15,77/0,287 OYL 15,75/1,230

OSL 10,98/0,029 IJV 15,57/0,284 HPT 15,75/1,230

IGL 8,72/0,023 IGL 15,24/0,278 FYT 15,59/1,217

HSL 4,96/0,013 KLU 14,13/0,257 IGL 15,48/1,209

GTL 1,36/0,004 HPT 14,09/0,257 HSL 13,82/1,079

GAL 0,92/0,002 HSL 12,99/0,237 KLU 13,58/1,061

20220125 13,86/0,036 16,20/0,042 18,61/0,048 16,37/0,043 16,03/0,042 17,35/0,045 17,78/0,046 18,17/0,047 10,26/0,027 13,88/0,036 16,75/0,044 17,41/0,045 16,56/0,043 15,81/0,041 14,23/0,037 14,96/0,039 8,14/0,021 15,63/0,041 17,00/0,044 13,68/0,036 13,20/0,034 15,50/0,040 17,14/0,045 18,81/0,049 17,14/0,045 21,16/0,055 16,11/0,042 16,77/0,044 27,40/0,071 16,96/0,044 16,36/0,043 17,94/0,047 17,18/0,045 17,83/0,046 21,93/0,057

20220126 14,76/0,038 17,90/0,047 18,06/0,047 16,70/0,043 16,08/0,042 11,99/0,031 17,31/0,045 18,16/0,047 22,22/0,058 20,82/0,054 16,59/0,043 16,29/0,042 17,93/0,047 15,80/0,041 15,65/0,041 5,11/0,013 19,69/0,051 15,92/0,041 18,00/0,047 14,60/0,038 13,39/0,035 15,70/0,041 17,43/0,045 19,65/0,051 16,88/0,044 16,70/0,043 16,10/0,042 16,22/0,042 18,64/0,049 14,62/0,038 13,62/0,035 15,02/0,039 13,55/0,035 17,52/0,046 21,80/0,057

20220127 17,15/0,045 18,60/0,048 19,82/0,052 16,58/0,043 16,17/0,042 18,09/0,047 16,82/0,044 18,16/0,047 25,62/0,067 17,34/0,045 16,51/0,043 16,95/0,044 16,55/0,043 17,28/0,045 24,17/0,063 15,11/0,039 20,49/0,053 16,01/0,042 17,99/0,047 17,58/0,046 13,36/0,035 15,69/0,041 16,88/0,044 18,83/0,049 14,92/0,039 21,14/0,055 16,10/0,042 18,13/0,047 18,32/0,048 16,81/0,044 17,71/0,046 18,01/0,047 17,26/0,045 17,41/0,045 21,60/0,056

20220128 17,43/0,045 18,20/0,047 17,26/0,045 16,65/0,043 16,13/0,042 17,76/0,046 16,72/0,044 18,15/0,047 13,66/0,036 16,03/0,042 16,11/0,042 16,95/0,044 15,16/0,039 17,27/0,045 15,63/0,041 14,82/0,039 19,90/0,052 15,52/0,040 17,98/0,047 13,08/0,034 13,18/0,034 15,94/0,041 17,53/0,046 26,90/0,070 - 11,12/0,029 - 18,01/0,047 18,44/0,048 16,72/0,044 17,70/0,046 18,14/0,047 17,34/0,045 15,89/0,041 21,43/0,056

20220131 17,13/0,134 18,10/0,141 18,58/0,145 16,97/0,132 16,20/0,126 18,24/0,142 16,61/0,130 17,79/0,139 16,50/0,129 15,16/0,118 16,33/0,128 17,98/0,140 16,53/0,129 17,10/0,133 14,20/0,111 14,82/0,116 19,83/0,155 15,54/0,121 17,64/0,138 17,62/0,138 13,49/0,105 16,15/0,126 17,62/0,138 19,72/0,154 - 17,05/0,133 - 17,78/0,139 19,45/0,152 16,80/0,131 17,24/0,135 18,18/0,142 17,34/0,135 17,30/0,135 21,39/0,167

20220201 17,34/0,045 18,86/0,049 19,20/0,050 17,67/0,046 16,30/0,042 18,55/0,048 16,47/0,043 16,56/0,043 17,04/0,044 15,14/0,039 16,03/0,042 18,47/0,048 16,51/0,043 17,73/0,046 15,61/0,041 14,85/0,039 20,63/0,054 15,36/0,040 16,95/0,044 17,58/0,046 13,43/0,035 16,35/0,043 18,18/0,047 19,59/0,051 16,23/0,211 23,31/0,061 15,66/0,204 17,98/0,047 18,49/0,048 16,94/0,044 17,67/0,046 18,05/0,047 17,49/0,046 17,27/0,045 21,35/0,056

20220202 17,63/0,046 18,22/0,047 18,36/0,048 22,11/0,058 16,37/0,043 18,50/0,048 17,00/0,044 18,11/0,047 18,74/0,049 22,48/0,059 16,05/0,042 18,69/0,049 16,51/0,043 17,23/0,045 17,02/0,044 14,90/0,039 21,10/0,055 15,51/0,040 17,94/0,047 17,37/0,045 13,46/0,035 16,74/0,044 18,71/0,049 20,09/0,052 18,27/0,048 23,30/0,061 13,92/0,036 17,72/0,046 17,97/0,047 16,83/0,044 17,66/0,046 18,39/0,048 17,81/0,046 17,27/0,045 24,38/0,063

20220203 16,47/0,043 17,81/0,046 18,08/0,047 17,84/0,046 16,82/0,044 14,58/0,038 15,51/0,040 21,20/0,055 18,73/0,049 15,56/0,040 18,97/0,049 17,79/0,046 17,87/0,047 17,71/0,046 21,26/0,055 14,86/0,039 20,64/0,054 15,56/0,040 17,93/0,047 17,26/0,045 13,36/0,035 16,52/0,043 16,65/0,043 23,06/0,060 16,43/0,043 12,20/0,032 17,12/0,045 18,36/0,048 17,99/0,047 16,83/0,044 16,29/0,042 18,86/0,049 17,39/0,045 17,16/0,045 21,25/0,055

20220204 17,01/0,044 18,12/0,047 18,34/0,048 17,17/0,045 16,74/0,044 19,09/0,050 16,82/0,044 17,57/0,046 13,61/0,035 15,12/0,039 17,00/0,044 17,11/0,045 16,49/0,043 17,21/0,045 17,00/0,044 14,89/0,039 18,73/0,049 15,34/0,040 17,92/0,047 17,42/0,045 13,25/0,034 16,54/0,043 17,64/0,046 19,56/0,051 10,65/0,028 16,63/0,043 14,97/0,039 18,50/0,048 18,07/0,047 16,80/0,044 17,64/0,046 18,77/0,049 17,52/0,046 17,25/0,045 21,20/0,055

20220207 14,31/0,112 16,24/0,127 12,00/0,094 17,65/0,138 16,71/0,130 18,96/0,148 15,25/0,119 16,18/0,126 15,88/0,124 14,97/0,117 14,56/0,114 17,92/0,140 15,11/0,118 15,90/0,124 11,80/0,092 12,47/0,097 18,20/0,142 15,32/0,120 17,58/0,137 17,41/0,136 13,47/0,105 16,64/0,130 17,98/0,140 18,95/0,148 15,56/0,122 16,25/0,127 14,61/0,114 18,36/0,143 18,53/0,145 16,40/0,128 16,73/0,131 17,80/0,139 15,56/0,121 16,64/0,130 21,16/0,165

20220208 17,40/0,045 19,06/0,050 19,92/0,052 17,80/0,046 16,87/0,044 19,27/0,050 17,27/0,045 18,06/0,047 15,29/0,040 6,90/0,018 16,23/0,042 17,97/0,047 16,46/0,043 18,17/0,047 12,73/0,033 14,97/0,039 18,18/0,047 15,38/0,040 18,88/0,049 16,74/0,044 13,43/0,035 19,29/0,050 18,16/0,047 19,08/0,050 16,79/0,044 39,84/0,104 17,09/0,044 20,70/0,054 18,49/0,048 17,17/0,045 17,61/0,046 18,26/0,048 18,04/0,047 17,42/0,045 20,96/0,055

20220209 17,11/0,045 18,60/0,048 18,84/0,049 17,50/0,046 18,36/0,048 19,43/0,051 17,68/0,046 14,95/0,039 13,59/0,035 17,25/0,045 17,33/0,045 20,18/0,053 16,46/0,043 17,67/0,046 21,22/0,055 14,85/0,039 19,20/0,050 15,06/0,039 17,88/0,047 17,31/0,045 13,40/0,035 16,65/0,043 17,59/0,046 18,88/0,049 - 18,79/0,049 - 18,92/0,049 18,45/0,048 16,93/0,044 18,96/0,049 18,09/0,047 17,84/0,046 17,31/0,045 26,37/0,069

20220210 17,02/0,044 18,69/0,049 18,89/0,049 16,40/0,043 16,36/0,043 19,07/0,050 16,86/0,044 18,04/0,047 16,98/0,044 14,22/0,037 15,87/0,041 17,29/0,045 16,45/0,043 17,17/0,045 11,31/0,029 14,65/0,038 18,42/0,048 15,29/0,040 18,86/0,049 16,83/0,044 13,22/0,034 16,83/0,044 25,92/0,067 19,13/0,050 16,13/0,084 17,68/0,046 16,01/0,083 18,80/0,049 18,14/0,047 16,77/0,044 17,59/0,046 18,29/0,048 17,52/0,046 17,10/0,045 20,74/0,054

20220211 17,10/0,045 18,67/0,049 18,91/0,049 17,88/0,047 16,73/0,044 19,09/0,050 16,86/0,044 17,00/0,044 15,27/0,040 15,51/0,040 16,90/0,044 17,50/0,046 16,44/0,043 17,65/0,046 19,79/0,051 14,61/0,038 18,44/0,048 15,30/0,040 16,87/0,044 14,67/0,038 13,29/0,035 17,27/0,045 20,53/0,053 19,23/0,050 14,94/0,039 24,30/0,063 14,93/0,039 18,79/0,049 18,25/0,048 16,74/0,044 17,59/0,046 18,39/0,048 17,83/0,046 16,89/0,044 20,69/0,054

20220214 16,88/0,132 18,14/0,142 18,14/0,142 17,52/0,137 16,89/0,132 15,10/0,118 16,92/0,132 18,02/0,141 15,27/0,119 14,93/0,117 15,75/0,123 18,01/0,141 15,98/0,125 17,32/0,135 12,71/0,099 14,18/0,111 18,83/0,147 15,37/0,120 18,52/0,145 12,13/0,095 13,48/0,105 16,69/0,130 17,97/0,140 20,13/0,157 15,61/0,122 16,56/0,129 15,28/0,119 19,19/0,150 18,43/0,144 16,46/0,128 17,58/0,137 18,15/0,142 17,58/0,137 16,92/0,132 20,63/0,161

20220215 17,09/0,044 17,06/0,044 17,81/0,046 17,63/0,046 16,35/0,043 17,86/0,046 16,87/0,044 18,00/0,047 16,94/0,044 15,92/0,041 15,97/0,042 18,35/0,048 16,42/0,043 18,11/0,047 12,70/0,033 14,52/0,038 18,92/0,049 15,33/0,040 17,83/0,046 17,82/0,046 11,99/0,031 14,74/0,038 16,17/0,042 19,23/0,050 15,61/0,041 25,35/0,066 15,97/0,042 18,65/0,049 18,31/0,048 16,71/0,043 17,55/0,046 18,17/0,047 17,75/0,046 16,97/0,044 20,61/0,054

20220216 17,31/0,045 17,75/0,046 20,41/0,053 17,73/0,046 16,20/0,042 17,39/0,045 16,59/0,043 18,50/0,048 20,32/0,053 4,30/0,011 17,06/0,044 18,34/0,048 16,41/0,043 18,10/0,047 36,68/0,095 14,27/0,037 18,72/0,049 15,26/0,040 18,81/0,049 17,54/0,046 13,36/0,035 26,69/0,069 18,11/0,047 21,81/0,057 16,98/0,044 24,23/0,063 15,97/0,042 26,43/0,069 18,27/0,048 17,21/0,045 18,90/0,049 16,18/0,042 17,20/0,045 17,46/0,045 24,53/0,064

20220217 16,53/0,043 21,41/0,056 18,86/0,049 14,68/0,038 16,10/0,042 20,56/0,054 20,03/0,052 16,95/0,044 18,62/0,048 18,06/0,047 15,01/0,039 19,88/0,052 13,67/0,036 23,47/0,061 2,82/0,007 12,83/0,033 20,88/0,054 11,96/0,031 17,81/0,046 16,17/0,042 13,36/0,035 16,48/0,043 17,47/0,045 20,85/0,054 2,40/0,006 13,21/0,034 10,64/0,028 20,28/0,053 18,83/0,049 14,16/0,037 24,28/0,063 22,06/0,057 23,14/0,060 15,85/0,041 24,67/0,064

20220218 16,28/0,042 18,48/0,048 18,79/0,049 17,68/0,046 14,22/0,037 17,34/0,045 16,01/0,042 21,57/0,056 16,92/0,044 16,33/0,043 16,75/0,044 17,88/0,047 17,76/0,046 17,10/0,045 18,32/0,048 14,89/0,039 19,62/0,051 14,73/0,038 15,82/0,041 15,58/0,041 13,52/0,035 18,73/0,049 18,64/0,049 20,04/0,052 25,81/0,067 15,41/0,040 - 17,86/0,046 20,20/0,053 17,61/0,046 17,53/0,046 16,22/0,042 17,18/0,045 16,94/0,044 19,97/0,052

20220221 16,08/0,126 16,33/0,127 18,13/0,142 17,49/0,137 16,13/0,126 17,34/0,135 16,54/0,129 17,28/0,135 16,91/0,132 16,32/0,127 16,35/0,128 18,39/0,144 16,39/0,128 17,26/0,135 15,96/0,125 14,57/0,114 18,39/0,144 15,33/0,120 18,13/0,142 16,26/0,127 14,29/0,112 16,29/0,127 18,27/0,143 19,84/0,155 17,56/0,137 18,70/0,146 17,29/0,180 18,35/0,143 18,20/0,142 16,12/0,126 17,07/0,133 18,80/0,147 17,75/0,139 16,74/0,131 19,82/0,155

20220222 17,17/0,045 16,40/0,043 17,57/0,046 27,10/0,071 16,36/0,043 17,38/0,045 16,58/0,043 17,43/0,045 15,20/0,040 16,73/0,044 28,56/0,074 18,51/0,048 28,64/0,075 18,54/0,048 14,07/0,037 14,45/0,038 19,36/0,050 25,17/0,066 19,75/0,051 11,96/0,031 14,41/0,037 16,69/0,043 24,59/0,064 20,10/0,052 17,27/0,045 24,17/0,063 15,93/0,041 20,52/0,053 18,04/0,047 16,14/0,042 18,84/0,049 18,54/0,048 18,23/0,047 16,21/0,042 19,74/0,051

20220223 16,24/0,042 16,89/0,044 17,89/0,047 11,58/0,030 16,36/0,043 17,72/0,046 17,97/0,047 17,42/0,045 15,19/0,040 19,30/0,050 0,92/0,002 18,28/0,048 1,36/0,004 17,07/0,044 15,47/0,040 4,96/0,013 19,26/0,050 8,72/0,023 18,75/0,049 16,40/0,043 14,64/0,038 17,88/0,047 18,38/0,048 20,49/0,053 16,60/0,043 10,98/0,029 15,92/0,041 17,79/0,046 18,00/0,047 15,97/0,042 17,49/0,046 18,53/0,048 17,46/0,045 16,01/0,042 19,66/0,051

Haftalık 16,37/0,298 17,47/0,318 18,23/0,332 17,67/0,322 15,93/0,290 17,88/0,326 17,20/0,313 17,91/0,326 16,69/0,304 17,07/0,311 15,77/0,287 18,56/0,338 15,82/0,288 18,30/0,333 14,09/0,257 12,99/0,237 19,21/0,350 15,24/0,278 18,09/0,330 15,57/0,284 14,13/0,257 16,97/0,309 19,15/0,349 20,17/0,368 16,41/0,299 17,14/0,312 15,96/0,291 18,81/0,343 18,55/0,338 16,05/0,292 18,50/0,337 18,84/0,343 18,49/0,337 16,48/0,300 20,53/0,374

Aylık 16,57/1,294 17,89/1,397 17,99/1,405 17,64/1,378 16,51/1,289 17,78/1,388 16,88/1,318 17,84/1,393 16,70/1,304 15,59/1,217 16,21/1,266 18,14/1,417 16,29/1,272 17,51/1,367 15,75/1,230 13,82/1,079 19,00/1,484 15,48/1,209 18,07/1,411 16,09/1,256 13,58/1,061 17,02/1,329 18,50/1,444 20,19/1,576 16,10/1,257 18,97/1,481 15,75/1,230 18,84/1,471 18,94/1,478 16,61/1,297 17,67/1,380 18,28/1,427 17,52/1,368 17,06/1,332 21,57/1,684

ALE
ANL
BGP
BRG
ECB
EIL
FI5
FIL
FPK
FYT
GAL
GBL
GTL
HLL
HPT
HSL
HYV
IGL
IST
IJV
KLU
KTV
MPF
NRG
OKP
OSL
OYL
PJL
PPZ
TI1
TZL
UPP
VK6
YLB
ZBJ

~~~~~BORÇLANMA ARAÇLARI - OST~~~~~
* 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
* 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
* / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
* Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.

ORTALAMALAR

Günlük
Haftalık
Aylık

9,60/0,025

17,58/0,323

17,75/1,398

GETİRİYE GÖRE SIRALI

Günlük
Haftalık
Aylık

FYO 21,86/0,057 YBS 22,30/0,406 OSD 25,21/1,969

YBS 21,71/0,057 OSD 20,97/0,382 YBS 22,07/1,723

TBV 20,19/0,053 NZH 19,98/0,364 TBV 20,20/1,578

AHU 19,77/0,051 TBV 19,88/0,362 NZH 19,96/1,559

NZH 19,75/0,051 AHU 19,78/0,360 AHU 18,68/1,458

AYR 16,70/0,043 FYO 17,64/0,321 KRC 16,26/1,270

TOT 16,61/0,043 AYR 16,93/0,308 FYO 15,66/1,222

DBZ 16,28/0,042 TOT 16,50/0,301 ONN 15,31/1,329

ONN 14,82/0,043 DBZ 15,61/0,284 AYR 14,59/1,139

OSD 8,89/0,023 ONN 14,85/0,301 DBZ 14,18/1,107

KRC -70,93/-0,185 KRC 8,96/0,163 TOT 13,14/1,026

20220125 18,46/0,048 15,58/0,041 16,46/0,043 16,85/0,044 -60,99/-0,159 19,51/0,051 15,50/0,045 72,50/0,189 16,57/0,043 15,92/0,041 17,17/0,045

20220126 18,23/0,047 6,49/0,017 16,45/0,043 14,59/0,038 150,27/0,391 20,62/0,054 15,23/0,044 -0,75/-0,002 10,02/0,026 16,05/0,042 13,48/0,035

20220127 18,24/0,047 15,57/0,041 13,91/0,036 16,39/0,043 1,22/0,003 20,13/0,052 15,23/0,044 28,85/0,075 16,12/0,042 15,86/0,041 17,15/0,045

20220128 18,39/0,048 14,27/0,037 15,17/0,039 16,23/0,042 -6,08/-0,016 20,41/0,053 14,73/0,043 4,10/0,011 16,55/0,043 16,09/0,042 17,14/0,045

20220131 18,56/0,145 14,70/0,115 14,74/0,115 16,27/0,127 30,43/0,238 19,22/0,150 16,44/0,143 16,76/0,131 16,11/0,126 16,11/0,126 16,73/0,131

20220201 18,18/0,047 15,54/0,040 15,15/0,039 16,05/0,042 30,36/0,079 19,15/0,050 15,37/0,044 47,33/0,123 16,09/0,042 16,05/0,042 18,34/0,048

20220202 20,07/0,052 14,24/0,037 17,67/0,046 16,19/0,042 -13,35/-0,035 22,34/0,058 15,26/0,044 39,83/0,104 18,26/0,048 17,74/0,046 23,22/0,060

20220203 17,98/0,047 15,53/0,040 15,14/0,039 16,19/0,042 -47,33/-0,123 20,73/0,054 15,31/0,044 9,04/0,024 20,42/0,053 16,13/0,042 21,98/0,057

20220204 18,38/0,048 14,23/0,037 13,87/0,036 16,18/0,042 111,80/0,291 19,47/0,051 14,89/0,043 35,96/0,094 19,97/0,052 15,59/0,041 20,75/0,054

20220207 18,72/0,146 9,92/0,077 8,40/0,066 13,93/0,109 7,27/0,057 19,53/0,153 15,00/0,130 20,26/0,158 13,60/0,106 16,18/0,126 19,92/0,156

20220208 4,14/0,011 16,80/0,044 -7,56/-0,020 -0,30/-0,001 -4,84/-0,013 20,71/0,054 15,92/0,046 72,53/0,189 9,97/0,026 -29,86/-0,078 56,02/0,146

20220209 17,17/0,045 16,79/0,044 18,90/0,049 19,90/0,052 41,18/0,107 19,29/0,050 15,50/0,045 24,76/0,064 19,94/0,052 20,11/0,052 26,75/0,070

20220210 18,57/0,048 15,49/0,040 15,11/0,039 16,45/0,043 15,73/0,041 19,63/0,051 15,94/0,046 26,18/0,068 19,06/0,050 17,99/0,047 25,52/0,066

20220211 17,90/0,047 16,78/0,044 16,36/0,043 17,04/0,044 83,45/0,217 19,27/0,050 16,60/0,048 29,15/0,076 19,92/0,052 16,51/0,043 23,07/0,060

20220214 19,81/0,155 15,91/0,124 14,68/0,115 16,48/0,129 18,91/0,148 19,15/0,150 14,31/0,124 19,56/0,153 18,18/0,142 16,22/0,127 21,04/0,164

20220215 19,63/0,051 18,04/0,047 13,82/0,036 16,71/0,043 -59,04/-0,154 19,26/0,050 15,38/0,044 31,90/0,083 20,31/0,053 13,59/0,035 23,02/0,060

20220216 21,68/0,056 0,00/0,000 20,10/0,052 5,22/0,014 10,86/0,028 20,53/0,053 14,60/0,042 11,80/0,031 95,88/0,250 -36,21/-0,094 24,22/0,063

20220217 20,92/0,054 16,74/0,044 15,07/0,039 17,45/0,045 83,25/0,217 20,64/0,054 14,88/0,043 21,91/0,057 19,82/0,052 16,07/0,042 26,62/0,069

20220218 18,26/0,048 16,74/0,044 10,04/0,026 15,95/0,042 -26,48/-0,069 20,22/0,053 14,77/0,043 25,89/0,067 19,81/0,052 16,47/0,043 24,19/0,063

20220221 19,85/0,155 17,16/0,134 17,15/0,134 17,03/0,133 19,27/0,151 19,76/0,154 14,66/0,127 20,55/0,160 19,51/0,152 16,58/0,129 18,53/0,145

20220222 19,78/0,051 16,71/0,043 16,29/0,042 16,96/0,044 19,25/0,050 19,80/0,052 15,42/0,045 28,26/0,074 20,63/0,054 16,49/0,043 27,76/0,072

20220223 19,77/0,051 16,70/0,043 16,28/0,042 21,86/0,057 -70,93/-0,185 19,75/0,051 14,82/0,043 8,89/0,023 20,19/0,053 16,61/0,043 21,71/0,057

Haftalık 19,78/0,360 16,93/0,308 15,61/0,284 17,64/0,321 8,96/0,163 19,98/0,364 14,85/0,301 20,97/0,382 19,88/0,362 16,50/0,301 22,30/0,406

Aylık 18,68/1,458 14,59/1,139 14,18/1,107 15,66/1,222 16,26/1,270 19,96/1,559 15,31/1,329 25,21/1,969 20,20/1,578 13,14/1,026 22,07/1,723

AHU
AYR
DBZ
FYO
KRC
NZH
ONN
OSD
TBV
TOT
YBS

~~~~~BORÇLANMA ARAÇLARI - KISA VADE~~~~~
* 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
* 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
* / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
* Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.

ORTALAMALAR

Günlük
Haftalık
Aylık

17,65/0,046

17,99/0,328

18,18/1,419

GETİRİYE GÖRE SIRALI

Günlük
Haftalık
Aylık

TPF 75,31/0,196 GA1 32,27/0,588 GA1 31,59/2,467

GA1 24,02/0,063 TPF 29,30/0,534 GTF 23,55/1,839

GTF 21,09/0,055 GTF 21,58/0,393 TPF 22,58/1,763

NZH 19,75/0,051 NZH 19,98/0,364 NZH 19,96/1,559

FYT 19,30/0,050 AVT 18,96/0,345 OSL 18,97/1,481

IST 18,75/0,049 YHT 18,87/0,344 YHT 18,92/1,477

HKV 18,59/0,048 GBL 18,56/0,338 TNK 18,66/1,457

OKT 18,38/0,048 OKT 18,27/0,333 TGT 18,38/1,435

GBL 18,28/0,048 IST 18,09/0,330 ECV 18,17/1,419

VKT 17,94/0,047 HKV 18,02/0,328 GBL 18,14/1,417

ECV 17,88/0,047 TNK 17,90/0,326 OKT 18,13/1,416

SKT 17,02/0,044 SKT 17,68/0,322 IST 18,07/1,411

OKP 16,60/0,043 VKT 17,19/0,313 HKV 17,77/1,388

TCB 16,04/0,042 OSL 17,14/0,312 SKT 17,05/1,331

GYL 16,02/0,042 FYT 17,07/0,311 AVT 16,94/1,323

DBK 15,69/0,041 ECV 16,96/0,309 TIV 16,82/1,313

HPT 15,47/0,040 FPK 16,69/0,304 VKT 16,77/1,309

FPK 15,19/0,040 OKP 16,41/0,299 FPK 16,70/1,304

TZV 15,11/0,039 TZV 16,08/0,293 OKP 16,10/1,257

YHT 13,17/0,034 GYL 16,04/0,292 TZV 15,87/1,239

TIV 11,13/0,029 TIV 15,47/0,282 HPT 15,75/1,230

OSL 10,98/0,029 DBK 14,50/0,264 GYL 15,73/1,228

TNK 5,56/0,014 HPT 14,09/0,257 FYT 15,59/1,217

AVT 3,88/0,010 TGT 11,77/0,214 TCB 14,55/1,136

TGT 0,00/0,000 TCB 10,96/0,200 DBK 13,69/1,069

~~~~~BORÇLANMA ARAÇLARI - ORTA/UZUN VADE~~~~~
* 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
* 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
* / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
* Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.

ORTALAMALAR

Günlük
Haftalık
Aylık

-45,52/-0,118

20,29/0,370

30,36/2,371

GETİRİYE GÖRE SIRALI

Günlük
Haftalık
Aylık

GYK 20,85/0,054 DBB 35,22/0,642 HST 45,04/3,517

ECT 14,26/0,037 YOT 35,04/0,638 DZT 44,01/3,436

YOT 9,83/0,026 HST 21,93/0,400 APT 40,41/3,155

TZT 0,00/0,000 APT 21,69/0,395 HTT 35,80/2,796

TI6 -5,14/-0,013 GYK 20,92/0,381 YOT 34,47/2,692

DBB -10,15/-0,026 AK2 18,10/0,330 AK2 32,91/2,569

FIT -11,13/-0,029 FIT 17,74/0,323 DBB 32,32/2,524

TBT -20,87/-0,054 TI6 17,48/0,319 FI3 29,82/2,328

FI3 -46,05/-0,120 ECT 17,47/0,318 TI6 29,22/2,282

HST -47,32/-0,123 DZT 17,12/0,312 FIT 23,84/1,861

APT -57,67/-0,150 FI3 17,09/0,311 GYK 20,58/1,607

DZT -154,57/-0,402 TZT 16,17/0,295 TZT 20,26/1,582

AK2 -163,62/-0,426 TBT 14,15/0,258 TBT 19,52/1,525

HTT -165,68/-0,431 HTT 13,89/0,253 ECT 16,85/1,316

~~~~~KİRA SERTİFİKALARI~~~~~
* 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
* 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
* / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
* Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.

ORTALAMALAR

Günlük
Haftalık
Aylık

22,46/0,058

21,18/0,386

24,65/1,924

GETİRİYE GÖRE SIRALI

Günlük
Haftalık
Aylık

ZPG 59,88/0,156 GPF 37,46/0,682 GPF 50,85/3,971

YFV 40,19/0,105 IAT 27,53/0,502 IAT 37,52/2,929

MPK 24,46/0,064 MPK 24,66/0,449 YFV 34,18/2,669

AIS 23,49/0,061 KTN 22,18/0,404 KTN 32,53/2,540

KTN 22,45/0,058 ZPG 22,15/0,403 ZPG 27,06/2,113

EKF 21,29/0,055 EKF 20,66/0,376 MPK 26,01/2,031

DPK 19,83/0,052 AIS 20,42/0,372 EKF 20,18/1,575

OTF 18,57/0,048 MPF 19,15/0,349 AIS 19,44/1,518

MPF 18,38/0,048 ZPK 18,95/0,345 MPF 18,50/1,444

KTV 17,88/0,047 DPK 18,50/0,337 ZPK 18,31/1,430

ZPK 17,42/0,045 HPV 17,96/0,327 DPK 17,68/1,380

HPV 16,50/0,043 YFV 17,95/0,327 HPV 17,05/1,332

IAT 16,25/0,042 OTF 17,01/0,310 KTV 17,02/1,329

RBT 16,23/0,042 KTV 16,97/0,309 RBT 16,98/1,326

GPF 4,07/0,011 RBT 16,14/0,294 OTF 16,39/1,280

~~~~~DÖVİZ & ALTIN & GÜMÜŞ~~~~~
* 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
* 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
* / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
* Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.
* Fon kodu yanındaki * satış valörünü belirtir(*:T+1, **:T+2, ***:T+3)

ORTALAMALAR

Günlük
Haftalık
Aylık

482,21/1,323

183,58/2,556

101,36/3,995

GETİRİYE GÖRE SIRALI

Günlük
Haftalık
Aylık

GUM*** 1640,26/4,269 GUM*** 1640,26/4,269 GUM*** 1640,26/4,269

YZG*** 831,77/2,165 OTJ** 322,85/5,882 OJK* 81,42/6,358

GTZ*** 826,84/2,152 MJG*** 273,34/4,980 TCA* 78,88/6,159

OTJ** 736,66/1,917 YZG*** 272,88/4,972 FIB* 78,05/6,095

IOG*** 710,93/2,056 GTZ*** 267,88/4,880 AFO* 77,57/6,057

TCA* 564,84/1,470 TCA* 186,14/3,391 YKT* 76,38/5,964

FIB* 512,53/1,334 OJK* 182,20/3,320 OTJ** 76,13/5,945

OGD* 498,68/1,298 FIB* 179,32/3,267 GTA* 75,12/5,865

HBF* 481,75/1,254 OGD* 178,09/3,245 GGK* 74,17/5,792

GGK* 473,21/1,232 IOG*** 177,76/3,599 ICA* 73,29/5,723

AFO* 468,64/1,220 AFO* 172,10/3,135 HBF* 73,15/5,712

YKT* 468,09/1,218 YKT* 168,55/3,071 OGD* 71,58/5,589

TUA* 463,64/1,207 HBF* 164,40/2,995 TUA* 70,94/5,539

DBA* 463,26/1,206 GTA* 164,02/2,988 DBA* 70,07/5,471

OJK* 462,78/1,205 GGK* 161,80/2,948 TTA* 69,87/5,455

GTA* 456,64/1,189 TUA* 158,52/2,888 MKG* 68,04/5,313

TTA* 454,35/1,183 DBA* 157,68/2,873 GTZ*** 55,91/4,220

MKG* 452,21/1,177 TTA* 157,10/2,862 IPV*** 33,61/2,916

ICA* 451,08/1,174 ICA* 156,54/2,852 FPE*** 31,38/2,723

MJG*** 385,51/2,007 MKG* 148,73/2,710 GPA** 30,16/2,616

IPV*** 353,56/1,022 IPV*** 53,35/1,080 FUB** 29,85/2,590

ZPF*** 335,42/0,970 KIS*** 47,82/0,968 ZPF*** 26,40/2,290

KIS*** 304,01/0,879 GPA** 46,71/0,946 MJG*** 26,18/2,044

GPA** 296,18/0,857 DBH*** 46,23/0,936 KIS*** 25,64/2,224

FPE*** 286,49/0,829 FUB** 44,32/0,897 AKE*** 25,29/2,194

FUB** 284,11/0,822 FPE*** 44,19/0,895 YBE*** 22,81/1,979

YBE*** 278,83/0,806 TDG*** 43,21/0,875 YZG*** 22,41/1,750

DBH*** 275,46/0,797 YBE*** 39,66/0,803 IOG*** 18,82/1,633

AKE*** 273,00/0,789 AKE*** 37,45/0,758 DBH*** 18,60/1,614

TDG*** 241,45/0,698 ZPF*** 24,65/0,499 KUB*** 11,96/1,038

KUB*** 216,23/0,625 KUB*** -26,67/-0,540 TDG*** 8,29/0,719

Show 40 post(s) from this thread on one page

ORTALAMALAR
Günlük	Haftalık	Aylık
0,96/0,003	22,27/0,451	15,13/1,401

GETİRİYE GÖRE SIRALI
Günlük		Haftalık		Aylık
OTK	226,42/0,655	GZN	198,08/4,010	GZN	82,15/7,602
GZN	217,50/0,629	IZS	77,83/1,575	GZE	58,44/5,409
HMG	136,99/0,396	OTK	72,10/1,460	IJT	45,69/4,229
PBK$	43,22/0,125	GZE	71,95/1,456	IMF	45,16/4,179
FBV	40,31/0,117	FBV	53,39/1,081	ANZ$	33,91/3,138
ICV	36,23/0,105	EUZ$	46,72/0,946	ODS$	32,83/3,038
FZP	25,76/0,074	YVG$	45,16/0,914	OTK	32,76/3,032
GTY	23,41/0,068	MPN$	39,90/0,808	OUD$	32,59/3,016
DGH	20,91/0,060	OUD$	37,63/0,762	DZM$	31,34/2,900
NJG	17,64/0,051	IMF	36,43/0,738	MPN$	29,72/2,750
FSF	17,33/0,050	GZM	36,37/0,736	GTY	27,28/2,525
KTR	16,66/0,048	DZM$	35,81/0,725	FJZ$	26,62/2,463
PVK	16,13/0,047	NBZ$	35,57/0,720	GAS$	26,21/2,425
ONN	15,42/0,045	ANZ$	35,32/0,715	AHN$	24,44/2,262
FSK	14,48/0,042	KRT$	33,42/0,676	NBZ$	22,94/2,123
GBN	13,61/0,039	NSK	33,33/0,675	KRT$	22,89/2,119
KRT$	12,86/0,037	GAS$	33,10/0,670	GAG$	22,81/2,111
KSV	12,35/0,036	GAG$	32,88/0,666	PDF$	22,24/2,058
ESG	11,59/0,034	ODS$	32,07/0,649	PAL$	21,68/2,006
MPN$	10,45/0,030	YPL$	30,83/0,624	FPZ$	21,01/1,944
ANZ$	10,28/0,030	FFS$	30,54/0,618	YPL$	20,45/1,892
NBZ$	10,00/0,029	GTY	30,53/0,618	YVG$	20,26/1,875
IJT	7,87/0,023	PAL$	30,47/0,617	FFS$	19,56/1,810
FJZ$	7,81/0,023	ICS$	29,87/0,605	KTR	19,05/1,763
DZM$	7,24/0,021	AHN$	29,74/0,602	ICS$	18,92/1,751
OUD$	7,06/0,020	FPZ$	29,70/0,601	FSF	18,52/1,714
FFS$	5,90/0,017	PBK$	27,75/0,562	NJG	18,36/1,699
GAG$	3,97/0,011	IDF$	27,38/0,554	IZS	17,88/1,655
AHN$	3,67/0,011	FJZ$	27,23/0,551	EUZ$	17,49/1,618
ICS$	0,58/0,002	PDF$	26,68/0,540	DGH	17,36/1,606
NSK	0,32/0,001	KTR	22,03/0,446	IDF$	16,70/1,545
GZE	0,00/0,000	NJG	20,86/0,422	FZP	16,64/1,540
IMF	0,00/0,000	FZP	20,43/0,414	NSK	16,14/1,494
IZB	0,00/0,000	ICV	19,25/0,390	PVK	16,10/1,490
IZS	0,00/0,000	KTS	18,68/0,378	TPP	15,46/1,431
TPP	0,00/0,000	DGH	17,79/0,360	MJL$	15,39/1,424
ACU$	0,00/0,000	IJT	17,76/0,360	ONN	15,32/1,418
MJL$	0,00/0,000	TPP	17,03/0,345	GBN	15,17/1,403
IZF	-1,36/-0,004	FSF	16,86/0,341	FSK	14,69/1,359
GAS$	-1,43/-0,004	PVK	15,99/0,324	PBK$	14,22/1,316
KTT$	-3,34/-0,010	ONN	14,82/0,300	ICV	13,39/1,240
FPZ$	-4,03/-0,012	ESG	14,70/0,298	ESG	12,50/1,156
YPL$	-4,30/-0,012	FSK	14,43/0,292	KSV	12,43/1,150
PAL$	-8,42/-0,024	GBN	14,00/0,283	GPC$	11,81/1,093
IDF$	-9,68/-0,028	KSV	12,22/0,247	KTT$	11,25/1,041
ODS$	-17,52/-0,051	GPC$	9,46/0,191	ACU$	9,80/0,907
GPC$	-18,85/-0,055	KTT$	8,80/0,178	HMG	8,60/0,796
PDF$	-21,15/-0,061	YZK	0,74/0,015	ODD	5,01/0,464
EUZ$	-26,78/-0,077	ACU$	0,16/0,003	IZF	4,95/0,458
YVG$	-37,98/-0,110	HMG	-0,38/-0,008	IZB	2,44/0,226
KTS	-48,25/-0,140	MJL$	-1,81/-0,037	FBV	-6,00/-0,555
FJB	-53,72/-0,155	IZF	-5,84/-0,118	GZM	-7,39/-0,683
AAS	-64,65/-0,187	ODD	-13,40/-0,271	YZK	-13,95/-1,291
GZM	-72,81/-0,211	KRS$	-15,92/-0,322	KTS	-14,30/-1,323
YZK	-89,94/-0,260	ODP	-42,84/-0,867	AAS	-22,09/-2,044
ODP	-101,61/-0,294	IZB	-64,08/-1,297	KRS$	-28,82/-2,667
ODD	-121,19/-0,350	AAS	-67,52/-1,367	ODP	-37,03/-3,426
KRS$	-231,32/-0,669	FJB	-80,34/-1,626	FJB	-91,19/-8,439

20220125	18,46/0,048	15,58/0,041	16,46/0,043	16,85/0,044	-60,99/-0,159	19,51/0,051	15,50/0,045	72,50/0,189	16,57/0,043	15,92/0,041	17,17/0,045
20220126	18,23/0,047	6,49/0,017	16,45/0,043	14,59/0,038	150,27/0,391	20,62/0,054	15,23/0,044	-0,75/-0,002	10,02/0,026	16,05/0,042	13,48/0,035
20220127	18,24/0,047	15,57/0,041	13,91/0,036	16,39/0,043	1,22/0,003	20,13/0,052	15,23/0,044	28,85/0,075	16,12/0,042	15,86/0,041	17,15/0,045
20220128	18,39/0,048	14,27/0,037	15,17/0,039	16,23/0,042	-6,08/-0,016	20,41/0,053	14,73/0,043	4,10/0,011	16,55/0,043	16,09/0,042	17,14/0,045
20220131	18,56/0,145	14,70/0,115	14,74/0,115	16,27/0,127	30,43/0,238	19,22/0,150	16,44/0,143	16,76/0,131	16,11/0,126	16,11/0,126	16,73/0,131
20220201	18,18/0,047	15,54/0,040	15,15/0,039	16,05/0,042	30,36/0,079	19,15/0,050	15,37/0,044	47,33/0,123	16,09/0,042	16,05/0,042	18,34/0,048
20220202	20,07/0,052	14,24/0,037	17,67/0,046	16,19/0,042	-13,35/-0,035	22,34/0,058	15,26/0,044	39,83/0,104	18,26/0,048	17,74/0,046	23,22/0,060
20220203	17,98/0,047	15,53/0,040	15,14/0,039	16,19/0,042	-47,33/-0,123	20,73/0,054	15,31/0,044	9,04/0,024	20,42/0,053	16,13/0,042	21,98/0,057
20220204	18,38/0,048	14,23/0,037	13,87/0,036	16,18/0,042	111,80/0,291	19,47/0,051	14,89/0,043	35,96/0,094	19,97/0,052	15,59/0,041	20,75/0,054
20220207	18,72/0,146	9,92/0,077	8,40/0,066	13,93/0,109	7,27/0,057	19,53/0,153	15,00/0,130	20,26/0,158	13,60/0,106	16,18/0,126	19,92/0,156
20220208	4,14/0,011	16,80/0,044	-7,56/-0,020	-0,30/-0,001	-4,84/-0,013	20,71/0,054	15,92/0,046	72,53/0,189	9,97/0,026	-29,86/-0,078	56,02/0,146
20220209	17,17/0,045	16,79/0,044	18,90/0,049	19,90/0,052	41,18/0,107	19,29/0,050	15,50/0,045	24,76/0,064	19,94/0,052	20,11/0,052	26,75/0,070
20220210	18,57/0,048	15,49/0,040	15,11/0,039	16,45/0,043	15,73/0,041	19,63/0,051	15,94/0,046	26,18/0,068	19,06/0,050	17,99/0,047	25,52/0,066
20220211	17,90/0,047	16,78/0,044	16,36/0,043	17,04/0,044	83,45/0,217	19,27/0,050	16,60/0,048	29,15/0,076	19,92/0,052	16,51/0,043	23,07/0,060
20220214	19,81/0,155	15,91/0,124	14,68/0,115	16,48/0,129	18,91/0,148	19,15/0,150	14,31/0,124	19,56/0,153	18,18/0,142	16,22/0,127	21,04/0,164
20220215	19,63/0,051	18,04/0,047	13,82/0,036	16,71/0,043	-59,04/-0,154	19,26/0,050	15,38/0,044	31,90/0,083	20,31/0,053	13,59/0,035	23,02/0,060
20220216	21,68/0,056	0,00/0,000	20,10/0,052	5,22/0,014	10,86/0,028	20,53/0,053	14,60/0,042	11,80/0,031	95,88/0,250	-36,21/-0,094	24,22/0,063
20220217	20,92/0,054	16,74/0,044	15,07/0,039	17,45/0,045	83,25/0,217	20,64/0,054	14,88/0,043	21,91/0,057	19,82/0,052	16,07/0,042	26,62/0,069
20220218	18,26/0,048	16,74/0,044	10,04/0,026	15,95/0,042	-26,48/-0,069	20,22/0,053	14,77/0,043	25,89/0,067	19,81/0,052	16,47/0,043	24,19/0,063
20220221	19,85/0,155	17,16/0,134	17,15/0,134	17,03/0,133	19,27/0,151	19,76/0,154	14,66/0,127	20,55/0,160	19,51/0,152	16,58/0,129	18,53/0,145
20220222	19,78/0,051	16,71/0,043	16,29/0,042	16,96/0,044	19,25/0,050	19,80/0,052	15,42/0,045	28,26/0,074	20,63/0,054	16,49/0,043	27,76/0,072
20220223	19,77/0,051	16,70/0,043	16,28/0,042	21,86/0,057	-70,93/-0,185	19,75/0,051	14,82/0,043	8,89/0,023	20,19/0,053	16,61/0,043	21,71/0,057
Haftalık	19,78/0,360	16,93/0,308	15,61/0,284	17,64/0,321	8,96/0,163	19,98/0,364	14,85/0,301	20,97/0,382	19,88/0,362	16,50/0,301	22,30/0,406
Aylık	18,68/1,458	14,59/1,139	14,18/1,107	15,66/1,222	16,26/1,270	19,96/1,559	15,31/1,329	25,21/1,969	20,20/1,578	13,14/1,026	22,07/1,723
	AHU	AYR	DBZ	FYO	KRC	NZH	ONN	OSD	TBV	TOT	YBS