Paylaşılan FON oranları ( sadece TABLOLAR )

Printable View

Show 40 post(s) from this thread on one page

~~~~~HİSSE SENEDİ YOĞUN~~~~~
* 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
* 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
* / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
* Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.

ORTALAMALAR

Günlük
Haftalık
Aylık

-457,19/-1,190

-78,81/-1,437

-8,22/-0,641

GETİRİYE GÖRE SIRALI

Günlük
Haftalık
Aylık

ALC -148,97/-0,388 TLZ 82,98/1,728 YAS 52,14/4,071

DPT -156,00/-0,406 ALC 57,65/1,050 TLZ 37,42/2,922

EC2 -248,79/-0,648 DPT 55,64/1,014 DPT 33,26/2,597

ACC -251,87/-0,656 ACK -21,12/-0,385 ALC 32,75/2,557

AKU -268,24/-0,698 ICZ -33,52/-0,611 FYD 23,35/1,823

YHS -269,51/-0,701 YAS -36,13/-0,658 NNF 21,11/1,648

ADP -271,31/-0,706 RBH -37,33/-0,680 ACK 17,38/1,357

YZH -282,11/-0,734 AKU -38,76/-0,706 AKU 16,40/1,281

TAU -290,63/-0,756 FYD -42,32/-0,771 GOH 16,22/1,267

ACK -298,95/-0,778 UPH -44,93/-0,819 EID 14,37/1,122

GAF -315,03/-0,820 AAV -50,59/-1,053 GAE 13,04/1,018

AK3 -316,39/-0,823 YEF -51,55/-0,939 HBU 12,69/0,991

YEF -321,49/-0,837 GAE -52,16/-0,950 TIE 11,98/0,936

TIE -339,76/-0,884 YHS -52,60/-0,958 YEF 10,92/0,853

HBU -352,28/-0,917 TIE -53,07/-0,967 TI2 9,93/0,776

ICF -353,75/-0,921 HBU -55,09/-1,004 GZR 4,37/0,342

GAE -354,42/-0,922 ZPE -55,25/-1,007 TYH 4,35/0,340

TZD -357,21/-0,930 GZR -55,62/-1,013 AK3 3,34/0,261

GZR -369,75/-0,962 OPI -56,55/-1,030 AHI 1,98/0,155

DZE -377,17/-0,982 AK3 -57,66/-1,051 YDI 1,53/0,120

TI3 -377,90/-0,984 AYA -59,63/-1,242 ICF 0,93/0,072

EID -390,60/-1,017 DZE -61,76/-1,125 AYA 0,41/0,032

ICZ -401,00/-1,044 ACC -63,64/-1,159 DZE -0,34/-0,027

DAH -433,99/-1,130 TLH -67,72/-1,234 AAV -0,98/-0,077

FPH -436,26/-1,135 GOH -74,19/-1,352 HVS -5,47/-0,427

YDI -437,10/-1,138 GAF -77,09/-1,405 YHS -5,71/-0,446

GSP -445,32/-1,159 AHI -78,03/-1,422 ICZ -7,31/-0,571

TKF -451,32/-1,175 TZD -78,91/-1,438 OPI -7,42/-0,580

UPH -463,59/-1,207 YDI -81,14/-1,478 TI3 -9,77/-0,763

TLH -469,64/-1,222 EID -81,33/-1,482 KYA -11,97/-0,935

GMR -472,72/-1,230 FPH -83,89/-1,528 GAF -12,50/-0,976

NNF -476,27/-1,240 ICF -84,32/-1,536 FPH -13,16/-1,028

OPI -476,34/-1,240 TI2 -88,79/-1,618 ADP -13,92/-1,087

FYD -484,62/-1,261 TYH -92,02/-1,677 TLH -14,61/-1,141

AHI -496,93/-1,293 KPC -98,13/-1,788 YZH -14,89/-1,162

KYA -502,50/-1,308 HVS -98,25/-1,790 TZD -15,43/-1,205

GOH -512,78/-1,335 GSP -100,70/-1,835 GHS -15,90/-1,242

OHB -527,20/-1,372 IIH -101,71/-1,853 RBH -17,16/-1,340

OPH -537,33/-1,399 EC2 -103,09/-1,878 TAU -17,52/-1,368

GL1 -554,68/-1,444 GMR -104,64/-1,906 ELZ -19,19/-1,498

IIH -563,48/-1,467 TTE -105,43/-1,921 IIH -19,82/-1,547

GHS -563,95/-1,468 DAH -106,30/-1,937 OHB -20,22/-1,579

KPC -580,67/-1,511 GL1 -108,05/-1,969 GL1 -20,79/-1,623

ZPE -585,33/-1,523 NNF -108,34/-1,974 ZPE -20,81/-1,625

TI2 -585,37/-1,524 GHS -110,21/-2,008 EC2 -26,16/-2,042

RBH -589,27/-1,534 KYA -112,68/-2,053 UPH -29,34/-2,291

AYA -592,96/-1,543 TI3 -120,11/-2,188 MAC -29,55/-2,308

ELZ -598,19/-1,557 ADP -121,44/-2,212 TKF -29,97/-2,340

TYH -607,35/-1,581 YZH -122,45/-2,231 ST1 -31,23/-2,439

MAC -613,62/-1,597 TAU -124,99/-2,277 DAH -31,54/-2,463

TTE -627,30/-1,633 ST1 -127,29/-2,319 OPH -33,07/-2,582

AAV -629,73/-1,639 ELZ -134,12/-2,444 GMR -35,47/-2,769

HVS -651,00/-1,694 TKF -134,63/-2,453 GSP -38,50/-3,007

TLZ -652,58/-1,698 OHB -137,20/-2,500 KPC -40,34/-3,150

ST1 -655,69/-1,707 YHZ -138,51/-2,524 MPS -43,92/-3,429

YHZ -665,61/-1,732 MPS -148,55/-2,706 TTE -44,38/-3,465

YAS -687,82/-1,790 OPH -153,43/-2,795 YHZ -53,30/-4,161

MPS -775,23/-2,018 MAC -180,31/-3,285 ACC -64,69/-5,051

~~~~~DEĞİŞKEN & FON SEPETİ & KATILIM~~~~~
* 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
* 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
* / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
* Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.
* Fon kodu yanındaki * satış valörünü belirtir(*:T+1, **:T+2, ***:T+3)

ORTALAMALAR

Günlük
Haftalık
Aylık

-82,61/-0,232

-11,52/-0,210

11,68/1,076

GETİRİYE GÖRE SIRALI

Günlük
Haftalık
Aylık

IYB* 967,93/2,799 TPC*** 94,66/1,725 TPC*** 45,89/3,583

AGC*** 302,31/0,874 NJY* 51,39/1,040 ACD** 38,55/3,344

TPC*** 245,05/0,638 AGC*** 50,33/1,019 TCD** 31,92/2,677

OPL* 234,81/0,679 FNO** 47,88/0,969 OPL* 31,21/2,707

FFH** 129,99/0,338 IYB* 41,22/0,834 FNO** 30,84/2,675

FNO** 129,73/0,375 YSU* 32,12/0,650 KTM** 30,52/2,383

IJH** 104,19/0,271 SUA** 31,28/0,633 YSU* 28,84/2,502

KRF** 85,66/0,248 FFH** 30,28/0,552 YAC*** 26,68/2,083

IDY** 49,34/0,143 IJH** 27,21/0,496 YPV*** 24,39/1,904

YAK** 47,35/0,137 IBB** 27,10/0,549 KRF** 22,91/1,988

TE4* 46,45/0,134 TI7** 19,73/0,399 SUA** 22,86/1,983

NJY* 44,72/0,129 YAK** 18,73/0,379 OBP* 22,66/1,966

TJI*** 42,03/0,109 ICD* 18,06/0,366 FFH** 22,64/1,768

GZP** 41,62/0,108 IDY** 16,90/0,342 ZDZ** 22,49/1,952

IBB** 33,19/0,096 TE4* 16,69/0,338 IJH** 22,27/1,739

YSU* 29,01/0,084 TI4* 16,58/0,336 AGC*** 21,92/1,902

TI7** 23,73/0,069 GZP** 16,30/0,297 ICD* 20,64/1,791

SUA** 22,28/0,064 KKH* 14,65/0,297 EIC* 20,40/1,770

TE3* 22,25/0,064 TE3* 14,10/0,286 AAK* 19,67/1,706

GZJ** 21,41/0,056 AAK* 13,26/0,498 OFS** 19,63/1,532

KKH* 14,58/0,042 OPL* 12,42/0,251 NJY* 19,02/1,650

OPB* 14,19/0,041 ADE* 11,84/0,240 HPO** 18,88/1,638

TI4* 12,65/0,037 HPO** 11,63/0,235 FFP** 18,07/1,411

ADE* 12,04/0,035 KRF** 10,71/0,217 ILZ*** 17,21/1,344

YAC*** 10,96/0,029 OBP* 10,67/0,216 EIB* 17,19/1,491

ILZ*** -1,44/-0,004 AED** 9,97/0,231 ZPC** 16,37/1,278

ICD* -2,61/-0,008 FZJ** 9,69/0,177 IBB** 16,29/1,413

ARL** -10,65/-0,028 SUC* 6,90/0,140 SUB* 16,07/1,394

OBP* -13,37/-0,039 PDD* 6,60/0,120 SUC* 15,56/1,350

PDD* -15,23/-0,040 FFP** 5,80/0,106 GMA** 15,47/1,343

HPO** -16,03/-0,046 ILZ*** 5,36/0,098 PDD* 15,19/1,186

SUC* -18,51/-0,054 GZJ** 4,51/0,082 TI4* 15,13/1,313

FFP** -21,76/-0,057 OFS** 4,08/0,074 TI7** 15,01/1,303

FZJ** -25,32/-0,066 RPD** 2,46/0,050 TE3* 14,71/1,276

EIC* -30,15/-0,087 EBD** -0,69/-0,014 ZBD* 14,69/1,274

YPV*** -33,76/-0,088 ACD** -1,20/-0,024 AED** 14,56/1,263

ARM** -43,19/-0,112 EIC* -1,54/-0,031 OPB* 14,43/1,252

AAK* -43,96/-0,127 SUB* -3,45/-0,070 FZJ** 14,07/1,098

EIB* -54,97/-0,159 TJI*** -6,22/-0,113 KKH* 13,97/1,212

SUB* -69,83/-0,202 OPB* -7,99/-0,162 IDY** 13,95/1,210

OFS** -78,74/-0,205 GMA** -10,19/-0,206 TE4* 13,94/1,209

RPD** -80,36/-0,232 EIB* -10,31/-0,209 YAK** 13,10/1,136

ACD** -86,41/-0,250 ARL** -10,65/-0,028 ADE* 12,17/1,056

HOA** -98,93/-0,286 ZPC** -14,60/-0,266 GAK** 11,98/1,040

HPD** -105,53/-0,305 KTM** -17,83/-0,325 EBD** 11,95/1,037

DBP* -136,99/-0,396 YAC*** -18,26/-0,333 RPD** 10,31/0,895

ICC** -137,38/-0,397 DBP* -18,55/-0,376 TJI*** 9,95/0,777

GAK** -141,06/-0,408 TGA** -18,57/-0,376 OKD** 9,66/0,838

GMA** -141,42/-0,409 ZDZ** -21,88/-0,443 ICC** 9,13/0,792

ZPC** -146,58/-0,382 GAK** -22,47/-0,455 FID* 8,83/0,766

ECA** -161,70/-0,468 ICC** -23,36/-0,473 TGA** 7,35/0,638

TGA** -172,68/-0,499 YPV*** -28,35/-0,517 GZP** 7,02/0,530

AED** -173,68/-0,502 ZBD* -28,58/-0,579 HPD** 6,74/0,584

FID* -174,70/-0,505 FID* -30,44/-0,616 ECA** 6,71/0,582

GJB** -180,12/-0,469 GJB** -34,30/-0,625 DBP* 1,84/0,159

EBD** -211,20/-0,611 HPD** -39,53/-0,800 GPG** 1,36/0,118

KTM** -212,03/-0,552 ARM** -43,19/-0,112 GZJ** 1,16/0,087

ZBD* -263,19/-0,761 ECA** -50,45/-1,021 AN1** -0,48/-0,041

AN1** -279,37/-0,808 OKD** -58,05/-1,175 IYB* -4,43/-0,384

ZDZ** -293,10/-0,848 HSA** -59,36/-1,202 HOA** -4,96/-0,430

GPG** -349,39/-1,010 GPG** -60,11/-1,217 GJB** -5,73/-0,447

OKD** -359,81/-1,041 IJA** -61,82/-1,252 HSA** -6,46/-0,560

IJA** -388,91/-1,125 AN1** -65,00/-1,316 ARL** -10,65/-0,028

IPB* -440,66/-1,274 IPB* -79,60/-1,611 IJA** -10,89/-0,945

HSA** -458,97/-1,327 TCD** -117,07/-2,370 IPB* -12,67/-1,099

TCD** -529,77/-1,532 NRC** -133,60/-2,705 MJB*** -43,01/-1,455

NRC** -551,84/-1,596 HOA** -139,02/-2,814 ARM** -43,19/-0,112

MJB*** -1549,42/-4,033 MJB*** -258,09/-4,702 NRC** -48,99/-4,250

~~~~~YABANCI HİSSE SENEDİ/FON SEPETİ/BYF~~~~~
* 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
* 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
* / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
* Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.

ORTALAMALAR

Günlük
Haftalık
Aylık

-320,00/-0,921

-372,63/-2,354

-298,96/-0,907

GETİRİYE GÖRE SIRALI

Günlük
Haftalık
Aylık

AES 1150,62/3,328 AES 1150,62/3,328 AES 1150,62/3,328

TGE 765,21/2,213 GBC 213,08/4,313 TGE 105,19/9,126

TFF 563,79/1,630 TGE 196,62/3,980 GZY 79,71/6,916

GBC 454,65/1,315 GTY -10,42/-0,211 GTY 51,73/4,488

GZZ 213,88/0,619 IKL -19,66/-0,398 GBC 45,29/3,929

HOY 174,82/0,506 YAN -33,36/-0,608 YAN 21,70/1,694

GZG 144,53/0,418 YTD -35,97/-0,728 GZL 15,61/1,354

IKL 124,73/0,361 HOY -40,19/-0,814 HOY 15,04/1,305

YAY 118,04/0,341 GBG -51,00/-1,032 GZZ 11,14/0,967

YTD 97,46/0,282 IJC -71,32/-1,444 YTD 8,54/0,741

GTY 31,96/0,092 IPJ -82,44/-1,669 TMG 3,52/0,305

TMG 7,13/0,021 GZG -82,75/-1,675 GBV 1,39/0,120

YAN -21,21/-0,055 OLD -83,09/-1,682 IKL -0,41/-0,036

GZL -25,72/-0,074 TMG -85,01/-1,721 YJK -2,13/-0,185

GBG -35,06/-0,101 GZL -94,14/-1,906 GBG -3,41/-0,295

GBV -50,46/-0,146 GZZ -97,48/-1,973 IJC -10,91/-0,946

ITP -74,81/-0,216 ITP -123,87/-2,507 OLD -12,48/-1,082

GUH -75,15/-0,217 IJP -126,95/-2,570 GUH -13,27/-1,151

YJK -96,74/-0,280 IJZ -133,87/-2,710 GZG -13,81/-1,198

GZY -101,29/-0,293 OJT -142,44/-2,595 YAY -14,15/-1,228

IJP -142,52/-0,412 GZY -143,53/-2,905 IPJ -15,51/-1,346

IJZ -171,49/-0,496 IRT -148,80/-3,012 YJH -17,91/-1,553

IJC -189,49/-0,548 GBV -172,10/-3,484 IJZ -18,48/-1,603

IPJ -198,53/-0,574 IJB -185,43/-3,754 OJT -22,70/-1,773

ODV -200,92/-0,523 YJK -197,19/-3,992 IJB -24,99/-2,168

IJB -244,86/-0,708 ODV -200,92/-0,523 ITP -27,79/-2,411

YJH -266,32/-0,770 TFF -210,20/-4,255 IJP -29,25/-2,537

OJT -417,19/-1,086 YJH -221,22/-4,478 GZH -41,40/-3,592

IRT -449,59/-1,300 GUH -234,36/-4,744 TFF -45,38/-3,937

GZH -455,69/-1,318 GZH -237,20/-4,802 IRT -65,34/-5,668

OLD -520,78/-1,506 YAY -239,31/-4,845 ODV -200,92/-0,523

AFV -537,36/-1,554 AFV -537,36/-1,554 AFV -537,36/-1,554

AFS -588,88/-1,703 AFS -588,88/-1,703 AFS -588,88/-1,703

TGR -1322,81/-3,825 TGR -1322,81/-3,825 TGR -1322,81/-3,825

AFA -1448,85/-4,190 AFA -1448,85/-4,190 AFA -1448,85/-4,190

DTZ -1755,89/-5,078 DTZ -1755,89/-5,078 DTZ -1755,89/-5,078

AFT -1904,46/-5,508 AFT -1904,46/-5,508 AFT -1904,46/-5,508

AOY -2346,42/-6,786 AOY -2346,42/-6,786 AOY -2346,42/-6,786

ZFB -2684,17/-7,762 ZFB -2684,17/-7,762 ZFB -2684,17/-7,762

~~~~~SERBEST FONLAR (DÖVİZ & ÖZEL Hariç)~~~~~
* 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
* 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
* / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
* Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.
* Fon kodu yanında + işareti olan fonlar Tefaş'ta işlem görür

ORTALAMALAR

Günlük
Haftalık
Aylık

-128,87/-0,373

-35,51/-0,719

5,86/0,508

GETİRİYE GÖRE SIRALI

Günlük
Haftalık
Aylık

IZS+ 1089,00/3,149 GZE+ 163,95/3,319 HMK 142,52/12,365

GEI 792,14/2,291 IZS+ 155,57/3,149 DDA 94,80/8,224

GZE+ 715,25/2,068 IJT+ 80,09/1,621 GZE+ 92,84/8,054

IPP 460,91/1,333 IPP 79,94/1,618 HPF 72,09/6,255

PSL 394,37/1,140 PSL 70,03/1,418 IJT+ 62,09/5,387

IJT+ 358,67/1,037 OTK+ 49,47/1,001 OSF 61,68/5,351

THV 346,78/1,003 HYP 47,22/0,956 IZS+ 55,98/4,856

HDH 329,08/0,952 NSK+ 42,19/0,854 OPD 53,70/4,659

YZK+ 260,93/0,755 YPF 41,62/0,843 GTY+ 51,73/4,488

YPF 212,30/0,614 PYH 29,68/0,601 PPD 50,19/4,354

KOP 209,84/0,607 GAN 26,59/0,538 TPP+ 48,81/4,235

NSK+ 153,55/0,444 FBV+ 25,70/0,520 GEI 47,97/4,162

YPK 128,31/0,371 YSF 23,48/0,475 GJM 39,42/3,420

PYH 124,00/0,359 PPD 22,67/0,459 PSL 38,43/3,335

DDC 114,46/0,331 TCI 21,52/0,436 IMF+ 37,70/3,271

FBV+ 95,81/0,277 HPI 21,41/0,433 GZN+ 37,39/3,244

YKS 88,01/0,255 KOP 21,05/0,426 IPP 37,22/3,229

YSF 75,53/0,218 YZK+ 20,31/0,411 DPI 36,92/3,203

OFB 68,60/0,198 OFB 19,44/0,393 GAN 36,23/3,143

IYR 67,59/0,195 AZJ 19,32/0,391 PYH 34,59/3,001

IAF 62,72/0,181 DGH+ 17,73/0,359 OTK+ 32,52/2,822

GAN 60,42/0,175 NJG+ 17,62/0,357 IBR 30,06/2,608

TCI 56,79/0,164 IBR 17,54/0,355 IPF 30,05/2,607

DDF 52,22/0,151 FZP+ 17,26/0,349 YCL 27,67/2,401

GTY+ 31,96/0,092 FSF+ 17,08/0,346 TCI 27,48/2,384

TTV 18,17/0,053 TPP+ 17,03/0,345 KOP 25,03/2,172

NJG+ 17,50/0,051 KTR+ 16,84/0,341 GGZ 23,60/2,047

KTR+ 16,46/0,048 YKS 16,81/0,340 OFB 23,40/2,030

DGH+ 16,27/0,047 PSS 16,38/0,332 AZJ 23,38/2,029

PVK+ 16,18/0,047 DDC 16,35/0,331 NSK+ 23,33/2,024

FSF+ 15,70/0,045 PVK+ 15,96/0,323 YPK 22,40/1,943

ONN+ 14,82/0,043 ONN+ 14,85/0,301 FYI 21,97/1,906

FSK+ 14,44/0,042 ICV+ 14,64/0,296 USY 20,61/1,788

MLS 13,71/0,040 IPG 14,54/0,294 TTV 20,33/1,764

TRR 13,44/0,039 FSK+ 14,50/0,293 HMT 19,98/1,733

GBN+ 13,38/0,039 MLS 14,45/0,292 HYP 19,33/1,677

FBZ 12,46/0,036 USY 14,05/0,284 KTR+ 19,03/1,651

KSV+ 12,16/0,035 GBN+ 13,88/0,281 PPF 18,68/1,621

IPG 12,02/0,035 PPF 13,03/0,264 NJG+ 18,33/1,590

YCK 11,51/0,033 TRR 12,76/0,258 FSF+ 18,31/1,589

IDD 10,53/0,030 TTV 12,30/0,249 SPN 17,54/1,521

IZF+ 8,05/0,023 KSV+ 12,21/0,247 DGH+ 17,34/1,504

ACZ 0,00/0,000 YPK 11,97/0,242 OYT 17,27/1,498

AHV 0,00/0,000 FBZ 11,97/0,242 YKS 16,62/1,442

AHZ 0,00/0,000 YCK 11,92/0,241 IYR 16,32/1,416

AZJ 0,00/0,000 IYR 9,66/0,195 PVK+ 16,19/1,405

DDA 0,00/0,000 IAF 8,96/0,181 FZP+ 15,70/1,363

DPI 0,00/0,000 DDF 7,46/0,151 ONN+ 15,31/1,329

FYI 0,00/0,000 FYI 7,34/0,149 IPG 14,97/1,299

GGZ 0,00/0,000 OYT 7,30/0,148 GBN+ 14,96/1,298

GKS 0,00/0,000 HMT 4,61/0,093 FSK+ 14,67/1,272

HMT 0,00/0,000 SPN 3,51/0,071 MLS 14,59/1,266

HYK 0,00/0,000 ESG+ 3,00/0,061 PSS 14,39/1,248

HYP 0,00/0,000 IDD 1,50/0,030 TRR 14,05/1,219

IBR 0,00/0,000 IZF+ 0,65/0,013 FBZ 13,62/1,181

IPF 0,00/0,000 DDA 0,00/0,000 ICV+ 12,62/1,095

OPD 0,00/0,000 DPI 0,00/0,000 YCK 12,50/1,085

OSF 0,00/0,000 IPF 0,00/0,000 KSV+ 12,39/1,075

OSH 0,00/0,000 OPD 0,00/0,000 AHV 11,92/1,035

PSS 0,00/0,000 OSH 0,00/0,000 ESG+ 11,36/0,986

SPN 0,00/0,000 GGZ -0,47/-0,010 DDF 10,57/0,917

TMR 0,00/0,000 AHV -7,98/-0,162 IDD 10,24/0,888

USY 0,00/0,000 GTY+ -10,42/-0,211 FBN 9,29/0,806

IZB+ 0,00/0,000 GKS -11,18/-0,226 YZK+ 6,65/0,577

TPP+ 0,00/0,000 TMR -17,57/-0,356 IZF+ 6,47/0,561

FZP+ -1,48/-0,004 FYF -17,60/-0,356 HJA 6,10/0,529

ICV+ -4,75/-0,014 OSF -18,00/-0,364 FYF 5,90/0,512

PPF -8,77/-0,025 HDS -29,18/-0,591 ZJB 5,58/0,484

ESG+ -20,83/-0,060 RSF -30,13/-0,610 RSF 5,53/0,480

OTK+ -28,92/-0,084 HDH -33,36/-0,675 TMR 4,01/0,348

FBN -44,87/-0,130 HMG+ -33,68/-0,682 FBV+ 3,75/0,325

HPI -74,18/-0,215 OYS -35,28/-0,714 IZB+ 2,61/0,226

ODP+ -78,30/-0,226 PYL -35,54/-0,719 TTL 1,44/0,125

OYT -96,29/-0,278 KTS+ -40,86/-0,827 YPF 0,11/0,010

RSF -105,90/-0,306 IMF+ -43,08/-0,872 TNS -0,80/-0,069

FYF -109,08/-0,315 TLY -45,37/-0,919 HPI -1,86/-0,161

ODD+ -202,15/-0,585 AHZ -46,63/-0,944 ODD+ -2,49/-0,216

KTS+ -221,83/-0,642 THV -49,94/-1,011 HMG+ -3,85/-0,334

HDS -239,20/-0,692 TCS -54,55/-1,104 HDS -4,79/-0,416

TCS -242,61/-0,702 IBE -55,04/-1,114 HDH -5,81/-0,504

FYA -273,15/-0,790 HJA -61,42/-1,243 YSF -6,73/-0,584

TLY -273,44/-0,791 ODD+ -63,27/-1,281 AHZ -8,70/-0,755

HMG+ -280,93/-0,812 IZB+ -64,08/-1,297 DDC -9,51/-0,825

PYL -293,98/-0,850 FBN -74,81/-1,514 FYA -9,95/-0,863

IMF+ -301,59/-0,872 AAS+ -91,81/-1,858 IAF -10,01/-0,869

AAS+ -311,34/-0,900 ODP+ -93,00/-1,883 ODP+ -14,81/-1,285

PPD -341,59/-0,988 FYA -95,23/-1,928 OYS -16,32/-1,416

IBE -385,26/-1,114 GZN+ -97,52/-1,974 IIP -18,59/-1,613

ZVB -401,11/-1,160 HMK -97,98/-1,984 STZ -19,44/-1,687

HJA -450,27/-1,302 ACZ -101,96/-2,064 KTS+ -21,29/-1,847

MPP -522,79/-1,512 YCL -105,33/-2,132 IBE -22,02/-1,910

OYS -523,23/-1,513 GJM -106,65/-2,159 PYL -22,16/-1,923

GZM+ -532,17/-1,539 STZ -110,05/-2,228 GZM+ -25,48/-2,211

HPF -567,44/-1,641 IIP -111,06/-2,248 TCS -31,02/-2,692

YCL -567,72/-1,642 ZVB -112,67/-2,281 AAS+ -32,06/-2,781

TTL -611,44/-1,768 IAR -128,18/-2,595 GKS -35,75/-3,101

FJB+ -651,34/-1,884 TTL -141,64/-2,867 ACZ -38,59/-3,348

STZ -660,25/-1,909 GZM+ -142,44/-2,883 HYK -38,85/-3,371

ZJB -687,37/-1,988 TNS -177,23/-3,588 MAS -38,92/-3,376

IIP -777,45/-2,248 MAS -193,43/-3,916 ZVB -42,60/-3,696

TNS -841,44/-2,433 GEI -224,66/-4,548 OSH -46,35/-4,021

HMK -865,55/-2,503 FJB+ -254,85/-5,159 IIS -67,77/-5,879

MAS -872,30/-2,523 HYK -278,17/-5,631 TLY -86,12/-7,472

IAR -897,25/-2,595 MPP -278,52/-5,638 FJB+ -89,20/-7,739

GJM -1224,17/-3,540 IIS -286,09/-5,791 IAR -121,17/-10,512

GZN+ -1260,70/-3,646 ZJB -318,28/-6,443 MPP -132,44/-11,490

IAS -1646,43/-4,761 HPF -393,66/-7,969 IAS -154,97/-13,445

IIS -2002,62/-5,791 IAS -424,26/-8,589 THV -157,05/-13,626

~~~~~TEFAŞ'TA İŞLEM GÖREN SERBEST FONLAR (ÖZEL Hariç)~~~~~
* 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
* 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
* / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
* Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.
* Fon kodu yanında $ işareti olan fonlar DÖVİZ fonlardır

ORTALAMALAR

Günlük
Haftalık
Aylık

102,77/0,297

14,91/0,302

22,04/1,912

GETİRİYE GÖRE SIRALI

Günlük
Haftalık
Aylık

IZS 1089,00/3,149 GZE 163,95/3,319 GZE 92,84/8,054

GZE 715,25/2,068 IZS 155,57/3,149 IJT 62,09/5,387

IJT 358,67/1,037 IJT 80,09/1,621 IZS 55,98/4,856

IDF$ 346,76/1,003 NBZ$ 57,83/1,171 GTY 51,73/4,488

PDF$ 339,60/0,982 DZM$ 57,50/1,164 TPP 48,81/4,235

ANZ$ 335,65/0,971 ANZ$ 57,03/1,155 ANZ$ 46,51/4,035

PAL$ 332,18/0,961 OUD$ 57,01/1,154 OUD$ 45,42/3,941

GAS$ 329,44/0,953 MPN$ 56,65/1,147 DZM$ 42,49/3,686

FFS$ 328,90/0,951 GAS$ 54,51/1,103 ODS$ 42,22/3,663

GAG$ 328,73/0,951 PAL$ 53,52/1,084 FJZ$ 41,78/3,625

ICS$ 327,63/0,947 GAG$ 53,36/1,080 MPN$ 40,81/3,541

YPL$ 326,54/0,944 FFS$ 53,12/1,075 AHN$ 40,64/3,526

NBZ$ 323,58/0,936 IDF$ 52,70/1,067 GAS$ 39,15/3,397

PBK$ 314,65/0,910 ICS$ 52,24/1,058 IMF 37,70/3,271

KRT$ 311,89/0,902 YPL$ 51,94/1,052 NBZ$ 37,70/3,270

AHN$ 310,27/0,897 KRT$ 51,04/1,033 GZN 37,39/3,244

OUD$ 307,99/0,891 FPZ$ 50,33/1,019 PAL$ 36,28/3,148

DZM$ 306,99/0,888 OTK 49,47/1,001 GAG$ 35,69/3,096

FPZ$ 303,39/0,877 PBK$ 49,46/1,001 KRT$ 35,52/3,082

KTT$ 303,21/0,877 PDF$ 49,43/1,001 PDF$ 34,40/2,984

MPN$ 303,08/0,876 AHN$ 49,15/0,995 YPL$ 33,45/2,902

FJZ$ 290,04/0,839 FJZ$ 49,03/0,993 FFS$ 33,25/2,885

ODS$ 280,67/0,812 ODS$ 47,60/0,964 ICS$ 32,70/2,837

YZK 260,93/0,755 EUZ$ 44,87/0,908 FPZ$ 32,56/2,825

GPC$ 254,26/0,735 YVG$ 42,19/0,854 OTK 32,52/2,822

EUZ$ 190,94/0,552 NSK 42,19/0,854 IDF$ 31,82/2,760

YVG$ 171,87/0,497 KTT$ 35,09/0,710 PBK$ 28,01/2,430

NSK 153,55/0,444 GPC$ 29,97/0,607 EUZ$ 26,11/2,265

FBV 95,81/0,277 FBV 25,70/0,520 KTT$ 24,17/2,097

KRS$ 38,67/0,112 YZK 20,31/0,411 YVG$ 23,41/2,031

GTY 31,96/0,092 DGH 17,73/0,359 NSK 23,33/2,024

NJG 17,50/0,051 NJG 17,62/0,357 KTR 19,03/1,651

KTR 16,46/0,048 FZP 17,26/0,349 NJG 18,33/1,590

DGH 16,27/0,047 FSF 17,08/0,346 FSF 18,31/1,589

PVK 16,18/0,047 TPP 17,03/0,345 DGH 17,34/1,504

FSF 15,70/0,045 KTR 16,84/0,341 GPC$ 16,78/1,456

ONN 14,82/0,043 PVK 15,96/0,323 MJL$ 16,42/1,424

FSK 14,44/0,042 ONN 14,85/0,301 PVK 16,19/1,405

GBN 13,38/0,039 ICV 14,64/0,296 FZP 15,70/1,363

KSV 12,16/0,035 FSK 14,50/0,293 ONN 15,31/1,329

IZF 8,05/0,023 GBN 13,88/0,281 GBN 14,96/1,298

IZB 0,00/0,000 KSV 12,21/0,247 FSK 14,67/1,272

TPP 0,00/0,000 ESG 3,00/0,061 ICV 12,62/1,095

ACU$ 0,00/0,000 IZF 0,65/0,013 KSV 12,39/1,075

MJL$ 0,00/0,000 ACU$ 0,16/0,003 ESG 11,36/0,986

FZP -1,48/-0,004 MJL$ -1,81/-0,037 YZK 6,65/0,577

ICV -4,75/-0,014 GTY -10,42/-0,211 IZF 6,47/0,561

ESG -20,83/-0,060 HMG -33,68/-0,682 FBV 3,75/0,325

OTK -28,92/-0,084 KTS -40,86/-0,827 ACU$ 3,06/0,266

ODP -78,30/-0,226 IMF -43,08/-0,872 IZB 2,61/0,226

ODD -202,15/-0,585 ODD -63,27/-1,281 KRS$ -1,08/-0,094

KTS -221,83/-0,642 IZB -64,08/-1,297 ODD -2,49/-0,216

HMG -280,93/-0,812 KRS$ -84,88/-1,718 HMG -3,85/-0,334

IMF -301,59/-0,872 AAS -91,81/-1,858 ODP -14,81/-1,285

AAS -311,34/-0,900 ODP -93,00/-1,883 KTS -21,29/-1,847

GZM -532,17/-1,539 GZN -97,52/-1,974 GZM -25,48/-2,211

FJB -651,34/-1,884 GZM -142,44/-2,883 AAS -32,06/-2,781

GZN -1260,70/-3,646 FJB -254,85/-5,159 FJB -89,20/-7,739

23-02-2022, 13:09
cerento

Sn yuji selamlar.
PPN fonu para piyasasi bolumune ekleyebilirmisiniz.
Teşekkurler.

M2007J20CG cihazımdan hisse.net mobile app kullanarak gönderildi.

~~~~~BORÇLANMA ARAÇLARI - OST~~~~~
* 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
* 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
* / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
* Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.

ORTALAMALAR

Günlük
Haftalık
Aylık

8,35/0,022

15,23/0,280

17,45/1,421

GETİRİYE GÖRE SIRALI

Günlük
Haftalık
Aylık

YBS 34,95/0,091 YBS 23,50/0,428 OSD 24,09/1,943

TBV 20,61/0,054 TBV 19,99/0,364 YBS 22,50/1,816

AHU 19,91/0,052 NZH 19,85/0,362 TBV 20,23/1,632

NZH 19,71/0,051 AHU 19,64/0,358 NZH 19,96/1,611

FYO 16,80/0,044 FYO 17,54/0,320 AHU 18,73/1,511

AYR 16,69/0,043 AYR 16,92/0,308 FYO 15,70/1,267

TOT 16,43/0,043 TOT 16,55/0,302 ONN 15,30/1,372

DBZ 16,28/0,042 OSD 16,46/0,300 AYR 14,66/1,183

ONN 14,73/0,043 DBZ 15,78/0,287 DBZ 14,25/1,150

OSD -9,55/-0,025 ONN 14,83/0,300 KRC 13,30/1,073

KRC -74,68/-0,194 KRC -13,59/-0,248 TOT 13,25/1,069

20220125 18,46/0,048 15,58/0,041 16,46/0,043 16,85/0,044 -60,99/-0,159 19,51/0,051 15,50/0,045 72,50/0,189 16,57/0,043 15,92/0,041 17,17/0,045

20220126 18,23/0,047 6,49/0,017 16,45/0,043 14,59/0,038 150,27/0,391 20,62/0,054 15,23/0,044 -0,75/-0,002 10,02/0,026 16,05/0,042 13,48/0,035

20220127 18,24/0,047 15,57/0,041 13,91/0,036 16,39/0,043 1,22/0,003 20,13/0,052 15,23/0,044 28,85/0,075 16,12/0,042 15,86/0,041 17,15/0,045

20220128 18,39/0,048 14,27/0,037 15,17/0,039 16,23/0,042 -6,08/-0,016 20,41/0,053 14,73/0,043 4,10/0,011 16,55/0,043 16,09/0,042 17,14/0,045

20220131 18,56/0,145 14,70/0,115 14,74/0,115 16,27/0,127 30,43/0,238 19,22/0,150 16,44/0,143 16,76/0,131 16,11/0,126 16,11/0,126 16,73/0,131

20220201 18,18/0,047 15,54/0,040 15,15/0,039 16,05/0,042 30,36/0,079 19,15/0,050 15,37/0,044 47,33/0,123 16,09/0,042 16,05/0,042 18,34/0,048

20220202 20,07/0,052 14,24/0,037 17,67/0,046 16,19/0,042 -13,35/-0,035 22,34/0,058 15,26/0,044 39,83/0,104 18,26/0,048 17,74/0,046 23,22/0,060

20220203 17,98/0,047 15,53/0,040 15,14/0,039 16,19/0,042 -47,33/-0,123 20,73/0,054 15,31/0,044 9,04/0,024 20,42/0,053 16,13/0,042 21,98/0,057

20220204 18,38/0,048 14,23/0,037 13,87/0,036 16,18/0,042 111,80/0,291 19,47/0,051 14,89/0,043 35,96/0,094 19,97/0,052 15,59/0,041 20,75/0,054

20220207 18,72/0,146 9,92/0,077 8,40/0,066 13,93/0,109 7,27/0,057 19,53/0,153 15,00/0,130 20,26/0,158 13,60/0,106 16,18/0,126 19,92/0,156

20220208 4,14/0,011 16,80/0,044 -7,56/-0,020 -0,30/-0,001 -4,84/-0,013 20,71/0,054 15,92/0,046 72,53/0,189 9,97/0,026 -29,86/-0,078 56,02/0,146

20220209 17,17/0,045 16,79/0,044 18,90/0,049 19,90/0,052 41,18/0,107 19,29/0,050 15,50/0,045 24,76/0,064 19,94/0,052 20,11/0,052 26,75/0,070

20220210 18,57/0,048 15,49/0,040 15,11/0,039 16,45/0,043 15,73/0,041 19,63/0,051 15,94/0,046 26,18/0,068 19,06/0,050 17,99/0,047 25,52/0,066

20220211 17,90/0,047 16,78/0,044 16,36/0,043 17,04/0,044 83,45/0,217 19,27/0,050 16,60/0,048 29,15/0,076 19,92/0,052 16,51/0,043 23,07/0,060

20220214 19,81/0,155 15,91/0,124 14,68/0,115 16,48/0,129 18,91/0,148 19,15/0,150 14,31/0,124 19,56/0,153 18,18/0,142 16,22/0,127 21,04/0,164

20220215 19,63/0,051 18,04/0,047 13,82/0,036 16,71/0,043 -59,04/-0,154 19,26/0,050 15,38/0,044 31,90/0,083 20,31/0,053 13,59/0,035 23,02/0,060

20220216 21,68/0,056 0,00/0,000 20,10/0,052 5,22/0,014 10,86/0,028 20,53/0,053 14,60/0,042 11,80/0,031 95,88/0,250 -36,21/-0,094 24,22/0,063

20220217 20,92/0,054 16,74/0,044 15,07/0,039 17,45/0,045 83,25/0,217 20,64/0,054 14,88/0,043 21,91/0,057 19,82/0,052 16,07/0,042 26,62/0,069

20220218 18,26/0,048 16,74/0,044 10,04/0,026 15,95/0,042 -26,48/-0,069 20,22/0,053 14,77/0,043 25,89/0,067 19,81/0,052 16,47/0,043 24,19/0,063

20220221 19,85/0,155 17,16/0,134 17,15/0,134 17,03/0,133 19,27/0,151 19,76/0,154 14,66/0,127 20,55/0,160 19,51/0,152 16,58/0,129 18,53/0,145

20220222 19,78/0,051 16,71/0,043 16,29/0,042 16,96/0,044 19,25/0,050 19,80/0,052 15,42/0,045 28,26/0,074 20,63/0,054 16,49/0,043 27,76/0,072

20220223 19,77/0,051 16,70/0,043 16,28/0,042 21,86/0,057 -70,93/-0,185 19,75/0,051 14,82/0,043 8,89/0,023 20,19/0,053 16,61/0,043 21,71/0,057

20220224 19,91/0,052 16,69/0,043 16,28/0,042 16,80/0,044 -74,68/-0,194 19,71/0,051 14,73/0,043 -9,55/-0,025 20,61/0,054 16,43/0,043 34,95/0,091

Haftalık 19,64/0,358 16,92/0,308 15,78/0,287 17,54/0,320 -13,59/-0,248 19,85/0,362 14,83/0,300 16,46/0,300 19,99/0,364 16,55/0,302 23,50/0,428

Aylık 18,73/1,511 14,66/1,183 14,25/1,150 15,70/1,267 13,30/1,073 19,96/1,611 15,30/1,372 24,09/1,943 20,23/1,632 13,25/1,069 22,50/1,816

AHU
AYR
DBZ
FYO
KRC
NZH
ONN
OSD
TBV
TOT
YBS

~~~~~BORÇLANMA ARAÇLARI - KISA VADE~~~~~
* 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
* 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
* / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
* Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.

ORTALAMALAR

Günlük
Haftalık
Aylık

17,26/0,045

18,12/0,330

18,16/1,465

GETİRİYE GÖRE SIRALI

Günlük
Haftalık
Aylık

TPF 126,19/0,328 TPF 41,74/0,760 GA1 31,41/2,534

GA1 25,39/0,066 GA1 31,83/0,580 TPF 25,99/2,097

GTF 24,43/0,064 GTF 21,42/0,390 GTF 23,60/1,904

NZH 19,71/0,051 NZH 19,85/0,362 NZH 19,96/1,611

GBL 18,93/0,049 OKP 18,59/0,339 YHT 18,62/1,502

IST 18,74/0,049 GBL 18,42/0,336 GBL 18,18/1,467

OKT 18,37/0,048 HKV 18,31/0,334 OKT 18,15/1,464

OKP 17,61/0,046 OKT 18,26/0,333 IST 18,10/1,460

HKV 17,21/0,045 IST 18,23/0,332 TGT 18,06/1,457

SKT 17,02/0,044 SKT 17,67/0,322 TNK 18,02/1,454

VKT 16,55/0,043 VKT 17,58/0,320 OSL 17,93/1,446

FPK 15,19/0,040 AVT 16,94/0,309 ECV 17,91/1,445

GYL 14,92/0,039 ECV 16,57/0,302 HKV 17,76/1,433

TZV 13,17/0,034 YHT 16,40/0,299 SKT 17,06/1,376

HPT 12,65/0,033 FPK 16,19/0,295 VKT 16,77/1,353

TCB 12,39/0,032 TZV 16,01/0,292 AVT 16,74/1,351

AVT 10,46/0,027 FYT 15,84/0,289 FPK 16,66/1,344

ECV 10,11/0,026 TCB 15,66/0,285 TIV 16,48/1,330

YHT 9,57/0,025 GYL 15,61/0,284 OKP 16,16/1,304

FYT 9,43/0,025 HPT 15,50/0,282 TZV 15,78/1,274

TGT 8,36/0,022 TNK 15,19/0,277 GYL 15,71/1,268

TIV 6,44/0,017 TIV 14,09/0,257 HPT 15,65/1,263

DBK 2,85/0,007 DBK 13,48/0,246 FYT 15,39/1,242

TNK -1,15/-0,003 OSL 13,36/0,243 TCB 14,48/1,169

OSL -13,17/-0,034 TGT 10,37/0,189 DBK 13,35/1,077

Show 40 post(s) from this thread on one page

ORTALAMALAR
Günlük	Haftalık	Aylık
-457,19/-1,190	-78,81/-1,437	-8,22/-0,641

GETİRİYE GÖRE SIRALI
Günlük		Haftalık		Aylık
ALC	-148,97/-0,388	TLZ	82,98/1,728	YAS	52,14/4,071
DPT	-156,00/-0,406	ALC	57,65/1,050	TLZ	37,42/2,922
EC2	-248,79/-0,648	DPT	55,64/1,014	DPT	33,26/2,597
ACC	-251,87/-0,656	ACK	-21,12/-0,385	ALC	32,75/2,557
AKU	-268,24/-0,698	ICZ	-33,52/-0,611	FYD	23,35/1,823
YHS	-269,51/-0,701	YAS	-36,13/-0,658	NNF	21,11/1,648
ADP	-271,31/-0,706	RBH	-37,33/-0,680	ACK	17,38/1,357
YZH	-282,11/-0,734	AKU	-38,76/-0,706	AKU	16,40/1,281
TAU	-290,63/-0,756	FYD	-42,32/-0,771	GOH	16,22/1,267
ACK	-298,95/-0,778	UPH	-44,93/-0,819	EID	14,37/1,122
GAF	-315,03/-0,820	AAV	-50,59/-1,053	GAE	13,04/1,018
AK3	-316,39/-0,823	YEF	-51,55/-0,939	HBU	12,69/0,991
YEF	-321,49/-0,837	GAE	-52,16/-0,950	TIE	11,98/0,936
TIE	-339,76/-0,884	YHS	-52,60/-0,958	YEF	10,92/0,853
HBU	-352,28/-0,917	TIE	-53,07/-0,967	TI2	9,93/0,776
ICF	-353,75/-0,921	HBU	-55,09/-1,004	GZR	4,37/0,342
GAE	-354,42/-0,922	ZPE	-55,25/-1,007	TYH	4,35/0,340
TZD	-357,21/-0,930	GZR	-55,62/-1,013	AK3	3,34/0,261
GZR	-369,75/-0,962	OPI	-56,55/-1,030	AHI	1,98/0,155
DZE	-377,17/-0,982	AK3	-57,66/-1,051	YDI	1,53/0,120
TI3	-377,90/-0,984	AYA	-59,63/-1,242	ICF	0,93/0,072
EID	-390,60/-1,017	DZE	-61,76/-1,125	AYA	0,41/0,032
ICZ	-401,00/-1,044	ACC	-63,64/-1,159	DZE	-0,34/-0,027
DAH	-433,99/-1,130	TLH	-67,72/-1,234	AAV	-0,98/-0,077
FPH	-436,26/-1,135	GOH	-74,19/-1,352	HVS	-5,47/-0,427
YDI	-437,10/-1,138	GAF	-77,09/-1,405	YHS	-5,71/-0,446
GSP	-445,32/-1,159	AHI	-78,03/-1,422	ICZ	-7,31/-0,571
TKF	-451,32/-1,175	TZD	-78,91/-1,438	OPI	-7,42/-0,580
UPH	-463,59/-1,207	YDI	-81,14/-1,478	TI3	-9,77/-0,763
TLH	-469,64/-1,222	EID	-81,33/-1,482	KYA	-11,97/-0,935
GMR	-472,72/-1,230	FPH	-83,89/-1,528	GAF	-12,50/-0,976
NNF	-476,27/-1,240	ICF	-84,32/-1,536	FPH	-13,16/-1,028
OPI	-476,34/-1,240	TI2	-88,79/-1,618	ADP	-13,92/-1,087
FYD	-484,62/-1,261	TYH	-92,02/-1,677	TLH	-14,61/-1,141
AHI	-496,93/-1,293	KPC	-98,13/-1,788	YZH	-14,89/-1,162
KYA	-502,50/-1,308	HVS	-98,25/-1,790	TZD	-15,43/-1,205
GOH	-512,78/-1,335	GSP	-100,70/-1,835	GHS	-15,90/-1,242
OHB	-527,20/-1,372	IIH	-101,71/-1,853	RBH	-17,16/-1,340
OPH	-537,33/-1,399	EC2	-103,09/-1,878	TAU	-17,52/-1,368
GL1	-554,68/-1,444	GMR	-104,64/-1,906	ELZ	-19,19/-1,498
IIH	-563,48/-1,467	TTE	-105,43/-1,921	IIH	-19,82/-1,547
GHS	-563,95/-1,468	DAH	-106,30/-1,937	OHB	-20,22/-1,579
KPC	-580,67/-1,511	GL1	-108,05/-1,969	GL1	-20,79/-1,623
ZPE	-585,33/-1,523	NNF	-108,34/-1,974	ZPE	-20,81/-1,625
TI2	-585,37/-1,524	GHS	-110,21/-2,008	EC2	-26,16/-2,042
RBH	-589,27/-1,534	KYA	-112,68/-2,053	UPH	-29,34/-2,291
AYA	-592,96/-1,543	TI3	-120,11/-2,188	MAC	-29,55/-2,308
ELZ	-598,19/-1,557	ADP	-121,44/-2,212	TKF	-29,97/-2,340
TYH	-607,35/-1,581	YZH	-122,45/-2,231	ST1	-31,23/-2,439
MAC	-613,62/-1,597	TAU	-124,99/-2,277	DAH	-31,54/-2,463
TTE	-627,30/-1,633	ST1	-127,29/-2,319	OPH	-33,07/-2,582
AAV	-629,73/-1,639	ELZ	-134,12/-2,444	GMR	-35,47/-2,769
HVS	-651,00/-1,694	TKF	-134,63/-2,453	GSP	-38,50/-3,007
TLZ	-652,58/-1,698	OHB	-137,20/-2,500	KPC	-40,34/-3,150
ST1	-655,69/-1,707	YHZ	-138,51/-2,524	MPS	-43,92/-3,429
YHZ	-665,61/-1,732	MPS	-148,55/-2,706	TTE	-44,38/-3,465
YAS	-687,82/-1,790	OPH	-153,43/-2,795	YHZ	-53,30/-4,161
MPS	-775,23/-2,018	MAC	-180,31/-3,285	ACC	-64,69/-5,051

20220125	18,46/0,048	15,58/0,041	16,46/0,043	16,85/0,044	-60,99/-0,159	19,51/0,051	15,50/0,045	72,50/0,189	16,57/0,043	15,92/0,041	17,17/0,045
20220126	18,23/0,047	6,49/0,017	16,45/0,043	14,59/0,038	150,27/0,391	20,62/0,054	15,23/0,044	-0,75/-0,002	10,02/0,026	16,05/0,042	13,48/0,035
20220127	18,24/0,047	15,57/0,041	13,91/0,036	16,39/0,043	1,22/0,003	20,13/0,052	15,23/0,044	28,85/0,075	16,12/0,042	15,86/0,041	17,15/0,045
20220128	18,39/0,048	14,27/0,037	15,17/0,039	16,23/0,042	-6,08/-0,016	20,41/0,053	14,73/0,043	4,10/0,011	16,55/0,043	16,09/0,042	17,14/0,045
20220131	18,56/0,145	14,70/0,115	14,74/0,115	16,27/0,127	30,43/0,238	19,22/0,150	16,44/0,143	16,76/0,131	16,11/0,126	16,11/0,126	16,73/0,131
20220201	18,18/0,047	15,54/0,040	15,15/0,039	16,05/0,042	30,36/0,079	19,15/0,050	15,37/0,044	47,33/0,123	16,09/0,042	16,05/0,042	18,34/0,048
20220202	20,07/0,052	14,24/0,037	17,67/0,046	16,19/0,042	-13,35/-0,035	22,34/0,058	15,26/0,044	39,83/0,104	18,26/0,048	17,74/0,046	23,22/0,060
20220203	17,98/0,047	15,53/0,040	15,14/0,039	16,19/0,042	-47,33/-0,123	20,73/0,054	15,31/0,044	9,04/0,024	20,42/0,053	16,13/0,042	21,98/0,057
20220204	18,38/0,048	14,23/0,037	13,87/0,036	16,18/0,042	111,80/0,291	19,47/0,051	14,89/0,043	35,96/0,094	19,97/0,052	15,59/0,041	20,75/0,054
20220207	18,72/0,146	9,92/0,077	8,40/0,066	13,93/0,109	7,27/0,057	19,53/0,153	15,00/0,130	20,26/0,158	13,60/0,106	16,18/0,126	19,92/0,156
20220208	4,14/0,011	16,80/0,044	-7,56/-0,020	-0,30/-0,001	-4,84/-0,013	20,71/0,054	15,92/0,046	72,53/0,189	9,97/0,026	-29,86/-0,078	56,02/0,146
20220209	17,17/0,045	16,79/0,044	18,90/0,049	19,90/0,052	41,18/0,107	19,29/0,050	15,50/0,045	24,76/0,064	19,94/0,052	20,11/0,052	26,75/0,070
20220210	18,57/0,048	15,49/0,040	15,11/0,039	16,45/0,043	15,73/0,041	19,63/0,051	15,94/0,046	26,18/0,068	19,06/0,050	17,99/0,047	25,52/0,066
20220211	17,90/0,047	16,78/0,044	16,36/0,043	17,04/0,044	83,45/0,217	19,27/0,050	16,60/0,048	29,15/0,076	19,92/0,052	16,51/0,043	23,07/0,060
20220214	19,81/0,155	15,91/0,124	14,68/0,115	16,48/0,129	18,91/0,148	19,15/0,150	14,31/0,124	19,56/0,153	18,18/0,142	16,22/0,127	21,04/0,164
20220215	19,63/0,051	18,04/0,047	13,82/0,036	16,71/0,043	-59,04/-0,154	19,26/0,050	15,38/0,044	31,90/0,083	20,31/0,053	13,59/0,035	23,02/0,060
20220216	21,68/0,056	0,00/0,000	20,10/0,052	5,22/0,014	10,86/0,028	20,53/0,053	14,60/0,042	11,80/0,031	95,88/0,250	-36,21/-0,094	24,22/0,063
20220217	20,92/0,054	16,74/0,044	15,07/0,039	17,45/0,045	83,25/0,217	20,64/0,054	14,88/0,043	21,91/0,057	19,82/0,052	16,07/0,042	26,62/0,069
20220218	18,26/0,048	16,74/0,044	10,04/0,026	15,95/0,042	-26,48/-0,069	20,22/0,053	14,77/0,043	25,89/0,067	19,81/0,052	16,47/0,043	24,19/0,063
20220221	19,85/0,155	17,16/0,134	17,15/0,134	17,03/0,133	19,27/0,151	19,76/0,154	14,66/0,127	20,55/0,160	19,51/0,152	16,58/0,129	18,53/0,145
20220222	19,78/0,051	16,71/0,043	16,29/0,042	16,96/0,044	19,25/0,050	19,80/0,052	15,42/0,045	28,26/0,074	20,63/0,054	16,49/0,043	27,76/0,072
20220223	19,77/0,051	16,70/0,043	16,28/0,042	21,86/0,057	-70,93/-0,185	19,75/0,051	14,82/0,043	8,89/0,023	20,19/0,053	16,61/0,043	21,71/0,057
20220224	19,91/0,052	16,69/0,043	16,28/0,042	16,80/0,044	-74,68/-0,194	19,71/0,051	14,73/0,043	-9,55/-0,025	20,61/0,054	16,43/0,043	34,95/0,091
Haftalık	19,64/0,358	16,92/0,308	15,78/0,287	17,54/0,320	-13,59/-0,248	19,85/0,362	14,83/0,300	16,46/0,300	19,99/0,364	16,55/0,302	23,50/0,428
Aylık	18,73/1,511	14,66/1,183	14,25/1,150	15,70/1,267	13,30/1,073	19,96/1,611	15,30/1,372	24,09/1,943	20,23/1,632	13,25/1,069	22,50/1,816
	AHU	AYR	DBZ	FYO	KRC	NZH	ONN	OSD	TBV	TOT	YBS