Paylaşılan FON oranları ( sadece TABLOLAR )

Printable View

Show 40 post(s) from this thread on one page

~~~~~DÖVİZ & ALTIN & GÜMÜŞ~~~~~
* 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
* 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
* / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
* Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.
* Fon kodu yanındaki * satış valörünü belirtir(*:T+1, **:T+2, ***:T+3)

ORTALAMALAR

Günlük
Haftalık
Aylık

1664,24/4,416

444,17/6,465

218,90/8,899

GETİRİYE GÖRE SIRALI

Günlük
Haftalık
Aylık

GUM*** 3645,70/9,489 GUM*** 3645,70/9,489 GUM*** 3645,70/9,489

OTJ** 2877,09/7,488 OTJ** 565,10/10,296 OJK* 173,74/14,471

OJK* 2692,49/7,008 OJK* 528,72/9,633 OTJ** 168,16/14,005

FIB* 2380,64/6,196 MJG*** 490,99/11,501 FIB* 160,87/13,399

TCA* 2307,26/6,005 IOG*** 478,03/9,677 TCA* 156,52/13,036

OGD* 2252,65/5,863 YZG*** 469,07/8,546 GGK* 150,42/12,528

TUA* 2246,31/5,847 FIB* 464,07/8,455 YKT* 150,21/12,511

GGK* 2213,10/5,760 TCA* 462,20/8,421 HBF* 149,01/12,410

HBF* 2202,77/5,733 OGD* 448,93/8,179 TUA* 148,36/12,357

DBA* 2164,32/5,633 GTZ*** 445,64/8,119 GTA* 148,14/12,339

ICA* 2160,55/5,623 TUA* 444,21/8,093 OGD* 148,03/12,329

YKT* 2142,72/5,577 GGK* 438,91/7,997 AFO* 147,77/12,308

GTA* 2115,57/5,506 DBA* 436,71/7,956 ICA* 147,71/12,302

TTA* 2090,79/5,442 HBF* 436,66/7,956 DBA* 144,52/12,037

IOG*** 2080,60/6,017 GTA* 432,20/7,874 TTA* 141,76/11,807

MKG* 2075,88/5,403 YKT* 431,23/7,857 MKG* 138,68/11,550

AFO* 2035,58/5,298 TTA* 425,84/7,758 GTZ*** 119,83/9,668

MJG*** 1915,59/4,986 ICA* 425,60/7,754 MJG*** 100,65/8,383

YZG*** 1599,83/4,164 AFO* 421,67/7,682 YZG*** 89,71/7,472

GTZ*** 1470,61/3,828 MKG* 413,72/7,538 IOG*** 77,12/7,137

IPV*** 897,28/2,595 IPV*** 192,79/3,903 IPV*** 62,70/5,802

TDG*** 884,43/2,558 KIS*** 191,33/3,873 KIS*** 53,94/4,992

KIS*** 831,37/2,404 ZPF*** 165,54/3,351 GPA** 50,93/4,713

ZPF*** 734,53/2,124 TDG*** 164,49/3,330 ZPF*** 50,22/4,647

GPA** 675,97/1,955 GPA** 145,80/2,951 FUB** 46,89/4,340

FUB** 577,65/1,671 FUB** 127,69/2,585 FPE*** 45,53/4,213

AKE*** 543,15/1,571 AKE*** 116,66/2,362 AKE*** 41,24/3,816

FPE*** 504,14/1,458 FPE*** 113,80/2,304 YBE*** 36,55/3,383

DBH*** 491,61/1,422 YBE*** 102,64/2,078 TDG*** 35,52/3,287

YBE*** 486,59/1,407 DBH*** 100,45/2,033 DBH*** 31,88/2,951

KUB*** 294,68/0,852 KUB*** 42,87/0,868 KUB*** 23,59/2,183

~~~~~HİSSE SENEDİ YOĞUN~~~~~
* 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
* 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
* / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
* Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.

ORTALAMALAR

Günlük
Haftalık
Aylık

-3140,29/-8,173

-460,64/-8,510

-107,52/-8,940

GETİRİYE GÖRE SIRALI

Günlük
Haftalık
Aylık

ACC -2036,54/-5,301 DPT -198,02/-3,608 DPT -34,91/-2,908

DPT -2461,97/-6,408 ALC -202,98/-3,698 ALC -36,87/-3,071

ALC -2500,28/-6,508 ACC -334,39/-6,092 YAS -54,67/-4,553

YHS -2535,92/-6,600 YHS -338,19/-6,162 FYD -71,76/-5,977

GSP -2637,47/-6,865 GSP -362,10/-6,597 ACK -75,32/-6,273

ACK -2649,02/-6,895 YEF -365,98/-6,668 YEF -77,00/-6,413

YEF -2755,49/-7,172 AKU -374,28/-6,819 AKU -77,05/-6,418

AK3 -2813,33/-7,322 TLZ -377,63/-8,846 GAE -79,41/-6,614

FYD -2846,98/-7,410 GZR -381,35/-6,948 TIE -81,29/-6,771

GZR -2858,86/-7,441 GAE -385,47/-7,023 YHS -82,43/-6,866

UPH -2862,15/-7,449 TIE -387,63/-7,062 HBU -84,00/-6,996

AKU -2891,48/-7,526 AK3 -387,93/-7,068 GZR -85,88/-7,153

GAE -2906,90/-7,566 FYD -392,18/-7,145 AK3 -86,49/-7,203

TIE -2922,18/-7,606 UPH -399,88/-7,285 EID -87,84/-7,316

YAS -2939,64/-7,651 HBU -401,10/-7,308 GOH -88,55/-7,375

TYH -2951,40/-7,682 ACK -405,37/-7,385 TYH -91,33/-7,607

ICF -2953,10/-7,686 ZPE -408,19/-7,437 NNF -93,94/-7,824

DAH -2984,86/-7,769 DZE -426,63/-7,773 YDI -94,04/-7,833

YDI -2985,57/-7,771 DAH -435,41/-7,933 TLZ -96,38/-7,776

ELZ -2991,16/-7,785 YDI -439,44/-8,006 TI2 -96,55/-8,042

MPS -2997,52/-7,802 ELZ -441,25/-8,039 DZE -96,85/-8,067

GHS -3003,09/-7,816 EID -445,76/-8,121 ICF -99,49/-8,286

HBU -3023,30/-7,869 AYA -445,84/-10,444 ELZ -103,22/-8,597

KPC -3023,72/-7,870 GAF -448,43/-8,170 HVS -103,27/-8,601

GL1 -3027,08/-7,879 TYH -449,57/-8,191 AHI -104,98/-8,743

EID -3037,24/-7,905 RBH -452,92/-8,252 OPI -107,69/-8,969

DZE -3072,09/-7,996 IIH -453,80/-8,268 GSP -108,41/-9,030

TKF -3081,93/-8,021 MPS -456,21/-8,312 ZPE -108,73/-9,056

ZPE -3082,00/-8,022 HVS -457,69/-8,339 GHS -110,29/-9,185

TI3 -3135,35/-8,161 ICF -458,40/-8,352 RBH -110,34/-9,190

OHB -3152,72/-8,206 YAS -459,29/-8,368 GAF -111,40/-9,278

YZH -3153,07/-8,207 GHS -459,56/-8,373 UPH -112,03/-9,330

TAU -3154,57/-8,211 TZD -462,73/-8,431 ICZ -113,45/-9,449

TZD -3160,38/-8,226 KPC -471,43/-8,589 IIH -114,23/-9,514

HVS -3170,16/-8,251 OPI -473,17/-8,621 AYA -115,12/-9,289

IIH -3197,96/-8,323 EC2 -477,57/-8,701 TI3 -115,73/-9,639

GAF -3200,71/-8,331 GOH -485,68/-8,849 TZD -117,46/-9,783

ADP -3208,66/-8,351 AAV -486,54/-11,397 OHB -119,31/-9,937

RBH -3216,61/-8,372 TI2 -488,33/-8,897 FPH -120,37/-10,025

AHI -3219,31/-8,379 OHB -489,37/-8,916 DAH -120,38/-10,026

EC2 -3239,49/-8,432 TKF -508,11/-9,257 ACC -123,15/-10,257

TI2 -3242,15/-8,438 FPH -510,37/-9,299 YZH -124,14/-10,340

OPI -3299,80/-8,589 AHI -512,33/-9,334 GL1 -124,45/-10,365

YHZ -3310,86/-8,617 GL1 -519,33/-9,462 ADP -125,32/-10,438

NNF -3312,06/-8,620 YZH -520,06/-9,475 MPS -125,45/-10,448

FPH -3316,02/-8,631 TAU -521,34/-9,498 TAU -126,44/-10,531

GOH -3347,84/-8,714 ADP -526,98/-9,601 TKF -126,55/-10,540

ICZ -3379,92/-8,797 TI3 -542,28/-9,880 KPC -128,85/-10,731

KYA -3520,88/-9,164 ICZ -544,16/-9,914 KYA -129,23/-10,763

GMR -3551,28/-9,243 GMR -551,29/-10,044 EC2 -129,59/-10,793

AYA -3579,99/-9,318 TTE -551,55/-10,049 AAV -130,41/-10,522

MAC -3584,34/-9,329 NNF -553,32/-10,081 TLH -137,41/-11,444

TTE -3700,87/-9,632 YHZ -561,54/-10,231 GMR -143,96/-11,990

OPH -3783,13/-9,846 KYA -578,66/-10,543 YHZ -145,49/-12,117

TLH -3833,74/-9,978 TLH -582,06/-10,605 TTE -146,76/-12,224

TLZ -3993,49/-10,394 OPH -623,20/-11,354 OPH -154,01/-12,827

AAV -4016,41/-10,454 MAC -662,75/-12,075 MAC -155,00/-12,910

ST1 -4322,82/-11,251 ST1 -680,10/-12,391 ST1 -171,69/-14,300

~~~~~DEĞİŞKEN & FON SEPETİ & KATILIM~~~~~
* 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
* 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
* / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
* Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.
* Fon kodu yanındaki * satış valörünü belirtir(*:T+1, **:T+2, ***:T+3)

ORTALAMALAR

Günlük
Haftalık
Aylık

-616,46/-1,755

-88,84/-1,699

-13,06/-0,673

GETİRİYE GÖRE SIRALI

Günlük
Haftalık
Aylık

HOA** 1071,32/3,098 TPC*** 278,19/5,068 TPC*** 88,89/7,404

TPC*** 1051,91/2,738 AGC*** 203,76/4,125 AGC*** 54,99/5,089

AGC*** 1003,76/2,903 OPL* 90,09/1,824 OPL* 40,77/3,773

GZJ** 470,60/1,225 FFH** 90,04/1,640 FNO** 39,77/3,680

FFH** 372,45/0,969 FNO** 81,29/1,646 FFH** 35,23/2,934

OPL* 252,03/0,729 GZJ** 65,94/1,373 YAC*** 27,61/2,299

YAC*** 224,16/0,583 GZP** 61,42/1,279 IJH** 26,87/2,238

GZP** 211,79/1,102 IJH** 52,11/0,949 YSU* 24,25/2,245

IJH** 156,92/0,408 HOA** 49,20/0,996 GZP** 20,30/1,638

FNO** 152,60/0,441 TI7** 27,75/0,562 OBP* 19,94/1,845

TJI*** 143,18/0,373 IBB** 25,54/0,517 GZJ** 18,66/1,506

TI7** 69,55/0,201 YAC*** 24,69/0,450 IBB** 17,51/1,621

IBB** 45,41/0,131 TJI*** 17,79/0,324 TI7** 17,36/1,606

TE4* 36,53/0,106 TI4* 16,99/0,344 HOA** 16,55/1,531

TI4* 25,20/0,073 KKH* 15,29/0,309 ICD* 16,13/1,492

IDY** 22,00/0,064 ADE* 11,70/0,237 TI4* 15,72/1,455

KKH* 13,57/0,039 YSU* 6,58/0,133 TJI*** 14,89/1,240

ADE* 10,78/0,031 TE4* 5,25/0,106 TE4* 14,27/1,320

TE3* -21,71/-0,063 NJY* 4,06/0,082 KKH* 14,08/1,303

PDD* -73,11/-0,190 IDY** 3,27/0,066 IDY** 13,61/1,259

OBP* -83,95/-0,243 ICD* 0,29/0,006 TE3* 13,25/1,226

ICD* -100,89/-0,292 IYB* -2,16/-0,044 PDD* 12,69/1,057

ARL** -154,67/-0,403 TE3* -2,75/-0,056 EIB* 12,21/1,130

IYB* -160,10/-0,463 OBP* -5,32/-0,108 ADE* 12,10/1,120

FZJ** -171,71/-0,447 PDD* -6,11/-0,111 NJY* 11,07/1,024

EIB* -184,99/-0,535 YAK** -15,29/-0,310 SUA** 11,02/1,020

HPO** -185,64/-0,537 FZJ** -19,33/-0,352 YPV*** 10,98/0,915

YPV*** -192,40/-0,501 EIB* -20,19/-0,409 HPO** 10,54/0,975

YSU* -206,99/-0,599 ILZ*** -20,86/-0,380 ILZ*** 9,55/0,795

NJY* -224,34/-0,649 SUA** -23,53/-0,476 MJB*** 8,21/0,278

ILZ*** -250,21/-0,651 HPO** -23,81/-0,482 FZJ** 8,08/0,673

ARM** -272,52/-0,709 YPV*** -32,10/-0,585 EIC* 6,07/0,561

SUC* -288,57/-0,835 KRF** -37,94/-0,768 KRF** 5,67/0,525

SUA** -318,43/-0,921 AAK* -45,04/-1,823 SUC* 2,97/0,275

EIC* -402,08/-1,163 SUC* -46,39/-0,939 YAK** 2,95/0,273

YAK** -422,32/-1,221 EIC* -46,46/-0,940 FFP** -2,14/-0,178

KRF** -444,39/-1,285 FFP** -56,96/-1,038 OPB* -4,28/-0,396

RPD** -504,74/-1,460 RPD** -66,15/-1,339 KTM** -5,88/-0,489

OPB* -543,89/-1,573 OPB* -67,58/-1,368 AAK* -7,18/-0,643

FFP** -573,83/-1,494 TGA** -81,03/-1,640 RPD** -8,36/-0,774

HPD** -660,42/-1,910 SUB* -113,36/-2,295 IYB* -10,18/-0,942

SUB* -729,49/-2,110 HPD** -122,71/-2,484 SUB* -10,55/-0,976

AAK* -798,90/-2,310 EBD** -127,90/-2,589 OFS** -14,21/-1,184

TGA** -831,82/-2,406 IJA** -133,38/-2,700 TGA** -15,08/-1,396

OFS** -877,73/-2,285 GAK** -135,97/-2,753 HPD** -16,66/-1,542

MJB*** -901,01/-2,345 KTM** -147,44/-2,686 GAK** -18,90/-1,749

GAK** -941,65/-2,723 OFS** -148,62/-2,708 EBD** -19,49/-1,804

IJA** -966,15/-2,794 ARL** -154,67/-0,403 GMA** -23,05/-2,133

EBD** -977,72/-2,828 ZPC** -159,65/-2,909 ACD** -24,29/-2,248

GMA** -1031,10/-2,982 GMA** -161,03/-3,260 ZPC** -24,66/-2,054

KTM** -1128,11/-2,936 AED** -161,92/-4,214 ICC** -30,70/-2,841

ICC** -1153,32/-3,335 MJB*** -166,11/-3,026 IJA** -34,94/-3,234

DBP* -1160,13/-3,355 ICC** -171,94/-3,481 AED** -36,01/-3,228

ZPC** -1207,85/-3,144 DBP* -175,40/-3,551 DBP* -37,36/-3,457

GJB** -1412,63/-3,677 GJB** -204,30/-3,722 ZBD* -40,06/-3,707

FID* -1444,54/-4,178 FID* -221,97/-4,493 FID* -41,22/-3,815

GPG** -1526,42/-4,414 ZBD* -233,89/-4,735 GPG** -42,54/-3,936

AED** -1533,56/-4,435 ACD** -235,51/-4,767 GJB** -47,20/-3,931

ECA** -1640,37/-4,744 ECA** -259,22/-5,247 ZDZ** -47,77/-4,421

ZBD* -1674,57/-4,843 ARM** -272,52/-0,709 ECA** -50,86/-4,707

ACD** -1771,05/-5,122 HSA** -293,05/-5,932 OKD** -52,41/-4,850

HSA** -1867,00/-5,399 GPG** -294,21/-5,956 TCD** -61,25/-5,491

OKD** -1956,16/-5,657 ZDZ** -296,50/-6,002 HSA** -66,77/-6,179

AN1** -1961,97/-5,674 OKD** -302,23/-6,118 AN1** -67,15/-6,215

ZDZ** -2018,11/-5,836 AN1** -312,42/-6,325 IPB* -87,10/-8,061

IPB* -2362,87/-6,833 IPB* -392,99/-7,956 ARL** -154,67/-0,403

TCD** -2536,08/-7,334 TCD** -471,83/-9,551 NRC** -187,66/-17,366

NRC** -4400,60/-12,726 NRC** -682,73/-13,821 ARM** -272,52/-0,709

~~~~~PARA PIYASASI~~~~~
* 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
* 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
* / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
* Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.

ORTALAMALAR

Günlük
Haftalık
Aylık

16,78/0,131

16,68/0,304

17,08/1,422

GETİRİYE GÖRE SIRALI

Günlük
Haftalık
Aylık

NRG 20,24/0,158 PPN 20,45/0,373 ZBJ 21,29/1,773

ZBJ 19,94/0,156 NRG 20,29/0,370 NRG 20,32/1,693

PPN 19,91/0,155 ZBJ 19,81/0,361 PPN 19,80/1,649

HYV 19,72/0,154 HYV 19,52/0,356 HYV 19,38/1,614

UPP 19,33/0,151 UPP 18,83/0,343 PJL 18,94/1,578

PJL 18,69/0,146 PJL 18,54/0,338 PPZ 18,61/1,550

PPZ 18,46/0,144 PPZ 18,21/0,332 UPP 18,52/1,542

EIL 18,17/0,142 EIL 17,96/0,327 EIL 18,03/1,502

BGP 18,15/0,142 BGP 17,90/0,326 BGP 17,92/1,492

IDL 17,70/0,138 FIL 17,50/0,319 ANL 17,87/1,489

ANL 17,58/0,137 VK6 17,42/0,317 FIL 17,77/1,480

FIL 17,57/0,137 TZL 17,30/0,315 TZL 17,74/1,478

TZL 17,46/0,136 ANL 17,25/0,314 VK6 17,64/1,469

VK6 17,34/0,135 HLL 17,21/0,314 HLL 17,55/1,461

HLL 17,21/0,134 IDL 17,16/0,313 BRG 17,36/1,446

ECB 16,91/0,132 ECB 16,76/0,305 DLY 16,90/1,407

ICE 16,73/0,131 FI5 16,71/0,305 YLB 16,83/1,401

OYL 16,61/0,130 ICE 16,65/0,303 FI5 16,78/1,398

BRG 16,50/0,129 ALE 16,39/0,299 ICE 16,70/1,391

FI5 16,46/0,129 BRG 16,34/0,298 ALE 16,66/1,387

DLY 16,45/0,128 OYL 16,23/0,296 ECB 16,62/1,385

IJV 16,40/0,128 TI1 16,02/0,292 TI1 16,57/1,380

ALE 16,37/0,128 IOP 15,99/0,291 IOP 16,54/1,377

TI1 15,90/0,124 DLY 15,96/0,291 IDL 16,52/1,376

YLB 15,65/0,122 YLB 15,93/0,290 IJV 16,23/1,351

IOP 15,18/0,119 IJV 15,78/0,287 OYL 15,82/1,318

HSL 14,87/0,116 IGL 14,88/0,271 GTL 15,64/1,302

KLU 14,80/0,116 KLU 14,76/0,269 GAL 15,61/1,300

IGL 14,14/0,110 TKM 14,07/0,256 IGL 15,22/1,268

FFD 13,79/0,108 GTL 13,25/0,241 TKM 15,03/1,252

TKM 13,20/0,103 FFD 13,20/0,240 HSL 14,10/1,174

GTL 13,17/0,103 GAL 13,19/0,240 KLU 13,81/1,150

GAL 13,15/0,103 HSL 12,96/0,236 FFD 13,26/1,104

20220128 17,43/0,045 18,20/0,047 17,26/0,045 16,65/0,043 16,00/0,042 16,13/0,042 17,76/0,046 12,85/0,033 16,72/0,044 18,15/0,047 16,11/0,042 15,16/0,039 17,27/0,045 14,82/0,039 19,90/0,052 16,16/0,042 15,54/0,040 15,52/0,040 13,08/0,034 17,17/0,045 13,18/0,034 26,90/0,070 - 18,01/0,047 19,10/0,050 18,44/0,048 16,72/0,044 14,72/0,038 17,70/0,046 18,14/0,047 17,34/0,045 15,89/0,041 21,43/0,056

20220131 17,13/0,134 18,10/0,141 18,58/0,145 16,97/0,132 16,04/0,125 16,20/0,126 18,24/0,142 12,85/0,100 16,61/0,130 17,79/0,139 16,33/0,128 16,53/0,129 17,10/0,133 14,82/0,116 19,83/0,155 16,58/0,129 15,71/0,123 15,54/0,121 17,62/0,138 17,14/0,134 13,49/0,105 19,72/0,154 - 17,78/0,139 19,18/0,150 19,45/0,152 16,80/0,131 14,99/0,117 17,24/0,135 18,18/0,142 17,34/0,135 17,30/0,135 21,39/0,167

20220201 17,34/0,045 18,86/0,049 19,20/0,050 17,67/0,046 16,19/0,042 16,30/0,042 18,55/0,048 12,84/0,033 16,47/0,043 16,56/0,043 16,03/0,042 16,51/0,043 17,73/0,046 14,85/0,039 20,63/0,054 16,49/0,043 15,01/0,039 15,36/0,040 17,58/0,046 16,72/0,044 13,43/0,035 19,59/0,051 15,66/0,204 17,98/0,047 18,95/0,049 18,49/0,048 16,94/0,044 17,93/0,047 17,67/0,046 18,05/0,047 17,49/0,046 17,27/0,045 21,35/0,056

20220202 17,63/0,046 18,22/0,047 18,36/0,048 22,11/0,058 16,34/0,043 16,37/0,043 18,50/0,048 12,83/0,033 17,00/0,044 18,11/0,047 16,05/0,042 16,51/0,043 17,23/0,045 14,90/0,039 21,10/0,055 - 16,90/0,044 15,51/0,040 17,37/0,045 16,89/0,044 13,46/0,035 20,09/0,052 13,92/0,036 17,72/0,046 19,19/0,050 17,97/0,047 16,83/0,044 15,65/0,041 17,66/0,046 18,39/0,048 17,81/0,046 17,27/0,045 24,38/0,063

20220203 16,47/0,043 17,81/0,046 18,08/0,047 17,84/0,046 17,16/0,045 16,82/0,044 14,58/0,038 16,04/0,042 15,51/0,040 21,20/0,055 18,97/0,049 17,87/0,047 17,71/0,046 14,86/0,039 20,64/0,054 16,21/0,084 16,54/0,043 15,56/0,040 17,26/0,045 16,67/0,043 13,36/0,035 23,06/0,060 17,12/0,045 18,36/0,048 18,65/0,049 17,99/0,047 16,83/0,044 15,74/0,041 16,29/0,042 18,86/0,049 17,39/0,045 17,16/0,045 21,25/0,055

20220204 17,01/0,044 18,12/0,047 18,34/0,048 17,17/0,045 15,99/0,042 16,74/0,044 19,09/0,050 12,82/0,033 16,82/0,044 17,57/0,046 17,00/0,044 16,49/0,043 17,21/0,045 14,89/0,039 18,73/0,049 - 15,21/0,040 15,34/0,040 17,42/0,045 16,27/0,042 13,25/0,034 19,56/0,051 14,97/0,039 18,50/0,048 19,32/0,050 18,07/0,047 16,80/0,044 15,16/0,039 17,64/0,046 18,77/0,049 17,52/0,046 17,25/0,045 21,20/0,055

20220207 14,31/0,112 16,24/0,127 12,00/0,094 17,65/0,138 12,37/0,097 16,71/0,130 18,96/0,148 12,82/0,100 15,25/0,119 16,18/0,126 14,56/0,114 15,11/0,118 15,90/0,124 12,47/0,097 18,20/0,142 16,39/0,171 15,02/0,117 15,32/0,120 17,41/0,136 16,28/0,127 13,47/0,105 18,95/0,148 14,61/0,114 18,36/0,143 19,55/0,153 18,53/0,145 16,40/0,128 14,73/0,115 16,73/0,131 17,80/0,139 15,56/0,121 16,64/0,130 21,16/0,165

20220208 17,40/0,045 19,06/0,050 19,92/0,052 17,80/0,046 17,31/0,045 16,87/0,044 19,27/0,050 12,81/0,033 17,27/0,045 18,06/0,047 16,23/0,042 16,46/0,043 18,17/0,047 14,97/0,039 18,18/0,047 18,96/0,049 15,19/0,040 15,38/0,040 16,74/0,044 18,07/0,047 13,43/0,035 19,08/0,050 17,09/0,044 20,70/0,054 19,52/0,051 18,49/0,048 17,17/0,045 17,50/0,046 17,61/0,046 18,26/0,048 18,04/0,047 17,42/0,045 20,96/0,055

20220209 17,11/0,045 18,60/0,048 18,84/0,049 17,50/0,046 17,67/0,046 18,36/0,048 19,43/0,051 16,00/0,042 17,68/0,046 14,95/0,039 17,33/0,045 16,46/0,043 17,67/0,046 14,85/0,039 19,20/0,050 18,02/0,047 15,27/0,040 15,06/0,039 17,31/0,045 20,49/0,053 13,40/0,035 18,88/0,049 - 18,92/0,049 19,55/0,051 18,45/0,048 16,93/0,044 15,31/0,040 18,96/0,049 18,09/0,047 17,84/0,046 17,31/0,045 26,37/0,069

20220210 17,02/0,044 18,69/0,049 18,89/0,049 16,40/0,043 16,19/0,042 16,36/0,043 19,07/0,050 12,80/0,033 16,86/0,044 18,04/0,047 15,87/0,041 16,45/0,043 17,17/0,045 14,65/0,038 18,42/0,048 16,49/0,043 17,19/0,045 15,29/0,040 16,83/0,044 15,72/0,041 13,22/0,034 19,13/0,050 16,01/0,083 18,80/0,049 19,08/0,050 18,14/0,047 16,77/0,044 15,34/0,040 17,59/0,046 18,29/0,048 17,52/0,046 17,10/0,045 20,74/0,054

20220211 17,10/0,045 18,67/0,049 18,91/0,049 17,88/0,047 16,37/0,043 16,73/0,044 19,09/0,050 12,79/0,033 16,86/0,044 17,00/0,044 16,90/0,044 16,44/0,043 17,65/0,046 14,61/0,038 18,44/0,048 16,52/0,043 15,17/0,039 15,30/0,040 14,67/0,038 16,13/0,042 13,29/0,035 19,23/0,050 14,93/0,039 18,79/0,049 19,46/0,051 18,25/0,048 16,74/0,044 15,27/0,040 17,59/0,046 18,39/0,048 17,83/0,046 16,89/0,044 20,69/0,054

20220214 16,88/0,132 18,14/0,142 18,14/0,142 17,52/0,137 15,87/0,124 16,89/0,132 15,10/0,118 12,79/0,100 16,92/0,132 18,02/0,141 15,75/0,123 15,98/0,125 17,32/0,135 14,18/0,111 18,83/0,147 16,15/0,126 17,86/0,139 15,37/0,120 12,13/0,095 16,07/0,125 13,48/0,105 20,13/0,157 15,28/0,119 19,19/0,150 18,06/0,141 18,43/0,144 16,46/0,128 14,72/0,115 17,58/0,137 18,15/0,142 17,58/0,137 16,92/0,132 20,63/0,161

20220215 17,09/0,044 17,06/0,044 17,81/0,046 17,63/0,046 15,55/0,040 16,35/0,043 17,86/0,046 12,78/0,033 16,87/0,044 18,00/0,047 15,97/0,042 16,42/0,043 18,11/0,047 14,52/0,038 18,92/0,049 17,18/0,045 15,61/0,041 15,33/0,040 17,82/0,046 16,08/0,042 11,99/0,031 19,23/0,050 15,97/0,042 18,65/0,049 19,63/0,051 18,31/0,048 16,71/0,043 16,89/0,044 17,55/0,046 18,17/0,047 17,75/0,046 16,97/0,044 20,61/0,054

20220216 17,31/0,045 17,75/0,046 20,41/0,053 17,73/0,046 46,33/0,121 16,20/0,042 17,39/0,045 12,77/0,033 16,59/0,043 18,50/0,048 17,06/0,044 16,41/0,043 18,10/0,047 14,27/0,037 18,72/0,049 16,38/0,043 19,10/0,050 15,26/0,040 17,54/0,046 15,41/0,040 13,36/0,035 21,81/0,057 15,97/0,042 26,43/0,069 23,25/0,061 18,27/0,048 17,21/0,045 15,12/0,039 18,90/0,049 16,18/0,042 17,20/0,045 17,46/0,045 24,53/0,064

20220217 16,53/0,043 21,41/0,056 18,86/0,049 14,68/0,038 13,64/0,035 16,10/0,042 20,56/0,054 15,96/0,042 20,03/0,052 16,95/0,044 15,01/0,039 13,67/0,036 23,47/0,061 12,83/0,033 20,88/0,054 16,45/0,043 16,23/0,042 11,96/0,031 16,17/0,042 14,06/0,037 13,36/0,035 20,85/0,054 10,64/0,028 20,28/0,053 19,96/0,052 18,83/0,049 14,16/0,037 13,14/0,034 24,28/0,063 22,06/0,057 23,14/0,060 15,85/0,041 24,67/0,064

20220218 16,28/0,042 18,48/0,048 18,79/0,049 17,68/0,046 16,62/0,043 14,22/0,037 17,34/0,045 9,57/0,025 16,01/0,042 21,57/0,056 16,75/0,044 17,76/0,046 17,10/0,045 14,89/0,039 19,62/0,051 16,14/0,042 - 14,73/0,038 15,58/0,041 16,33/0,042 13,52/0,035 20,04/0,052 - 17,86/0,046 19,88/0,052 20,20/0,053 17,61/0,046 15,85/0,041 17,53/0,046 16,22/0,042 17,18/0,045 16,94/0,044 19,97/0,052

20220221 16,08/0,126 16,33/0,127 18,13/0,142 17,49/0,137 17,14/0,134 16,13/0,126 17,34/0,135 13,82/0,108 16,54/0,129 17,28/0,135 16,35/0,128 16,39/0,128 17,26/0,135 14,57/0,114 18,39/0,144 16,52/0,129 16,66/0,173 15,33/0,120 16,26/0,127 16,51/0,129 14,29/0,112 19,84/0,155 17,29/0,180 18,35/0,143 19,98/0,156 18,20/0,142 16,12/0,126 14,22/0,111 17,07/0,133 18,80/0,147 17,75/0,139 16,74/0,131 19,82/0,155

20220222 17,17/0,045 16,40/0,043 17,57/0,046 27,10/0,071 19,02/0,049 16,36/0,043 17,38/0,045 12,74/0,033 16,58/0,043 17,43/0,045 28,56/0,074 28,64/0,075 18,54/0,048 14,45/0,038 19,36/0,050 16,19/0,042 16,07/0,042 25,17/0,066 11,96/0,031 16,57/0,043 14,41/0,037 20,10/0,052 15,93/0,041 20,52/0,053 19,74/0,051 18,04/0,047 16,14/0,042 29,57/0,077 18,84/0,049 18,54/0,048 18,23/0,047 16,21/0,042 19,74/0,051

20220223 16,24/0,042 16,89/0,044 17,89/0,047 11,58/0,030 15,94/0,041 16,36/0,043 17,72/0,046 12,74/0,033 17,97/0,047 17,42/0,045 0,92/0,002 1,36/0,004 17,07/0,044 4,96/0,013 19,26/0,050 16,23/0,042 17,35/0,045 8,72/0,023 16,40/0,043 16,74/0,044 14,64/0,038 20,49/0,053 15,92/0,041 17,79/0,046 23,51/0,061 18,00/0,047 15,97/0,042 3,10/0,008 17,49/0,046 18,53/0,048 17,46/0,045 16,01/0,042 19,66/0,051

20220224 16,30/0,042 17,33/0,045 17,55/0,046 9,09/0,024 10,65/0,028 16,61/0,043 17,93/0,047 12,74/0,033 16,35/0,043 17,41/0,045 11,40/0,030 10,90/0,028 15,60/0,041 14,64/0,038 19,19/0,050 16,39/0,043 17,24/0,045 13,16/0,034 16,33/0,042 16,43/0,043 15,13/0,039 20,16/0,052 15,91/0,041 17,74/0,046 20,03/0,052 17,99/0,047 16,14/0,042 12,02/0,031 16,13/0,042 18,30/0,048 16,68/0,043 16,00/0,042 19,65/0,051

20220225 15,82/0,041 17,26/0,045 17,69/0,046 16,98/0,044 16,66/0,043 17,12/0,045 18,06/0,047 12,73/0,033 16,58/0,043 17,40/0,045 11,88/0,031 12,26/0,032 17,54/0,046 12,00/0,031 19,53/0,051 17,41/0,045 16,26/0,042 14,59/0,038 16,42/0,043 16,52/0,043 14,62/0,038 20,36/0,053 15,91/0,041 17,52/0,046 19,91/0,052 17,92/0,047 16,08/0,042 14,15/0,037 16,13/0,042 18,30/0,048 17,39/0,045 16,19/0,042 19,60/0,051

20220228 16,37/0,128 17,58/0,137 18,15/0,142 16,50/0,129 16,45/0,128 16,91/0,132 18,17/0,142 13,79/0,108 16,46/0,129 17,57/0,137 13,15/0,103 13,17/0,103 17,21/0,134 14,87/0,116 19,72/0,154 16,73/0,131 17,70/0,138 14,14/0,110 16,40/0,128 15,18/0,119 14,80/0,116 20,24/0,158 16,61/0,130 18,69/0,146 19,91/0,155 18,46/0,144 15,90/0,124 13,20/0,103 17,46/0,136 19,33/0,151 17,34/0,135 15,65/0,122 19,94/0,156

Haftalık 16,39/0,299 17,25/0,314 17,90/0,326 16,34/0,298 15,96/0,291 16,76/0,305 17,96/0,327 13,20/0,240 16,71/0,305 17,50/0,319 13,19/0,240 13,25/0,241 17,21/0,314 12,96/0,236 19,52/0,356 16,65/0,303 17,16/0,313 14,88/0,271 15,78/0,287 15,99/0,291 14,76/0,269 20,29/0,370 16,23/0,296 18,54/0,338 20,45/0,373 18,21/0,332 16,02/0,292 14,07/0,256 17,30/0,315 18,83/0,343 17,42/0,317 15,93/0,290 19,81/0,361

Aylık 16,66/1,387 17,87/1,489 17,92/1,492 17,36/1,446 16,90/1,407 16,62/1,385 18,03/1,502 13,26/1,104 16,78/1,398 17,77/1,480 15,61/1,300 15,64/1,302 17,55/1,461 14,10/1,174 19,38/1,614 16,70/1,391 16,52/1,376 15,22/1,268 16,23/1,351 16,54/1,377 13,81/1,150 20,32/1,693 15,82/1,318 18,94/1,578 19,80/1,649 18,61/1,550 16,57/1,380 15,03/1,252 17,74/1,478 18,52/1,542 17,64/1,469 16,83/1,401 21,29/1,773

ALE
ANL
BGP
BRG
DLY
ECB
EIL
FFD
FI5
FIL
GAL
GTL
HLL
HSL
HYV
ICE
IDL
IGL
IJV
IOP
KLU
NRG
OYL
PJL
PPN
PPZ
TI1
TKM
TZL
UPP
VK6
YLB
ZBJ

~~~~~VALÖRSÜZLER~~~~~
* 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
* 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
* / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
* Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.

ORTALAMALAR

Günlük
Haftalık
Aylık

17,66/0,138

16,76/0,305

17,27/1,438

GETİRİYE GÖRE SIRALI

Günlük
Haftalık
Aylık

OSL 51,30/0,401 PPN 20,45/0,373 ZBJ 21,29/1,773

NRG 20,24/0,158 NRG 20,29/0,370 NRG 20,32/1,693

ZBJ 19,94/0,156 ZBJ 19,81/0,361 PPN 19,80/1,649

PPN 19,91/0,155 HYV 19,52/0,356 HYV 19,38/1,614

HYV 19,72/0,154 IST 18,90/0,344 PJL 18,94/1,578

UPP 19,33/0,151 UPP 18,83/0,343 OSL 18,63/1,551

IST 19,05/0,149 GBL 18,83/0,343 PPZ 18,61/1,550

GBL 18,99/0,148 MPF 18,56/0,338 UPP 18,52/1,542

PJL 18,69/0,146 PJL 18,54/0,338 MPF 18,46/1,538

PPZ 18,46/0,144 PPZ 18,21/0,332 GBL 18,41/1,533

EIL 18,17/0,142 EIL 17,96/0,327 IST 18,23/1,518

BGP 18,15/0,142 BGP 17,90/0,326 EIL 18,03/1,502

ANL 17,58/0,137 FIL 17,50/0,319 BGP 17,92/1,492

FIL 17,57/0,137 VK6 17,42/0,317 ANL 17,87/1,489

TZL 17,46/0,136 OKP 17,35/0,316 FIL 17,77/1,480

OKP 17,41/0,136 TZL 17,30/0,315 TZL 17,74/1,478

VK6 17,34/0,135 OSL 17,26/0,314 VK6 17,64/1,469

HLL 17,21/0,134 ANL 17,25/0,314 HLL 17,55/1,461

ECB 16,91/0,132 HLL 17,21/0,314 BRG 17,36/1,446

OYL 16,61/0,130 ECB 16,76/0,305 KTV 17,05/1,420

BRG 16,50/0,129 FI5 16,71/0,305 YLB 16,83/1,401

MPF 16,49/0,129 KTV 16,59/0,302 FI5 16,78/1,398

KTV 16,46/0,129 ALE 16,39/0,299 ALE 16,66/1,387

FI5 16,46/0,129 BRG 16,34/0,298 ECB 16,62/1,385

IJV 16,40/0,128 OYL 16,23/0,296 TI1 16,57/1,380

ALE 16,37/0,128 TI1 16,02/0,292 OKP 16,31/1,359

TI1 15,90/0,124 YLB 15,93/0,290 IJV 16,23/1,351

YLB 15,65/0,122 IJV 15,78/0,287 OYL 15,82/1,318

HSL 14,87/0,116 IGL 14,88/0,271 GTL 15,64/1,302

KLU 14,80/0,116 KLU 14,76/0,269 GAL 15,61/1,300

IGL 14,14/0,110 GTL 13,25/0,241 IGL 15,22/1,268

GTL 13,17/0,103 GAL 13,19/0,240 HPT 14,39/1,198

GAL 13,15/0,103 HSL 12,96/0,236 FYT 14,36/1,196

FYT 11,71/0,091 FYT 11,46/0,209 HSL 14,10/1,174

HPT 6,09/0,048 HPT 10,25/0,187 KLU 13,81/1,150

20220128 17,43/0,045 18,20/0,047 17,26/0,045 16,65/0,043 16,13/0,042 17,76/0,046 16,72/0,044 18,15/0,047 16,03/0,042 16,11/0,042 16,95/0,044 15,16/0,039 17,27/0,045 15,63/0,041 14,82/0,039 19,90/0,052 15,52/0,040 17,98/0,047 13,08/0,034 13,18/0,034 15,94/0,041 17,53/0,046 26,90/0,070 - 11,12/0,029 - 18,01/0,047 19,10/0,050 18,44/0,048 16,72/0,044 17,70/0,046 18,14/0,047 17,34/0,045 15,89/0,041 21,43/0,056

20220131 17,13/0,134 18,10/0,141 18,58/0,145 16,97/0,132 16,20/0,126 18,24/0,142 16,61/0,130 17,79/0,139 15,16/0,118 16,33/0,128 17,98/0,140 16,53/0,129 17,10/0,133 14,20/0,111 14,82/0,116 19,83/0,155 15,54/0,121 17,64/0,138 17,62/0,138 13,49/0,105 16,15/0,126 17,62/0,138 19,72/0,154 - 17,05/0,133 - 17,78/0,139 19,18/0,150 19,45/0,152 16,80/0,131 17,24/0,135 18,18/0,142 17,34/0,135 17,30/0,135 21,39/0,167

20220201 17,34/0,045 18,86/0,049 19,20/0,050 17,67/0,046 16,30/0,042 18,55/0,048 16,47/0,043 16,56/0,043 15,14/0,039 16,03/0,042 18,47/0,048 16,51/0,043 17,73/0,046 15,61/0,041 14,85/0,039 20,63/0,054 15,36/0,040 16,95/0,044 17,58/0,046 13,43/0,035 16,35/0,043 18,18/0,047 19,59/0,051 16,23/0,211 23,31/0,061 15,66/0,204 17,98/0,047 18,95/0,049 18,49/0,048 16,94/0,044 17,67/0,046 18,05/0,047 17,49/0,046 17,27/0,045 21,35/0,056

20220202 17,63/0,046 18,22/0,047 18,36/0,048 22,11/0,058 16,37/0,043 18,50/0,048 17,00/0,044 18,11/0,047 22,48/0,059 16,05/0,042 18,69/0,049 16,51/0,043 17,23/0,045 17,02/0,044 14,90/0,039 21,10/0,055 15,51/0,040 17,94/0,047 17,37/0,045 13,46/0,035 16,74/0,044 18,71/0,049 20,09/0,052 18,27/0,048 23,30/0,061 13,92/0,036 17,72/0,046 19,19/0,050 17,97/0,047 16,83/0,044 17,66/0,046 18,39/0,048 17,81/0,046 17,27/0,045 24,38/0,063

20220203 16,47/0,043 17,81/0,046 18,08/0,047 17,84/0,046 16,82/0,044 14,58/0,038 15,51/0,040 21,20/0,055 15,56/0,040 18,97/0,049 17,79/0,046 17,87/0,047 17,71/0,046 21,26/0,055 14,86/0,039 20,64/0,054 15,56/0,040 17,93/0,047 17,26/0,045 13,36/0,035 16,52/0,043 16,65/0,043 23,06/0,060 16,43/0,043 12,20/0,032 17,12/0,045 18,36/0,048 18,65/0,049 17,99/0,047 16,83/0,044 16,29/0,042 18,86/0,049 17,39/0,045 17,16/0,045 21,25/0,055

20220204 17,01/0,044 18,12/0,047 18,34/0,048 17,17/0,045 16,74/0,044 19,09/0,050 16,82/0,044 17,57/0,046 15,12/0,039 17,00/0,044 17,11/0,045 16,49/0,043 17,21/0,045 17,00/0,044 14,89/0,039 18,73/0,049 15,34/0,040 17,92/0,047 17,42/0,045 13,25/0,034 16,54/0,043 17,64/0,046 19,56/0,051 10,65/0,028 16,63/0,043 14,97/0,039 18,50/0,048 19,32/0,050 18,07/0,047 16,80/0,044 17,64/0,046 18,77/0,049 17,52/0,046 17,25/0,045 21,20/0,055

20220207 14,31/0,112 16,24/0,127 12,00/0,094 17,65/0,138 16,71/0,130 18,96/0,148 15,25/0,119 16,18/0,126 14,97/0,117 14,56/0,114 17,92/0,140 15,11/0,118 15,90/0,124 11,80/0,092 12,47/0,097 18,20/0,142 15,32/0,120 17,58/0,137 17,41/0,136 13,47/0,105 16,64/0,130 17,98/0,140 18,95/0,148 15,56/0,122 16,25/0,127 14,61/0,114 18,36/0,143 19,55/0,153 18,53/0,145 16,40/0,128 16,73/0,131 17,80/0,139 15,56/0,121 16,64/0,130 21,16/0,165

20220208 17,40/0,045 19,06/0,050 19,92/0,052 17,80/0,046 16,87/0,044 19,27/0,050 17,27/0,045 18,06/0,047 6,90/0,018 16,23/0,042 17,97/0,047 16,46/0,043 18,17/0,047 12,73/0,033 14,97/0,039 18,18/0,047 15,38/0,040 18,88/0,049 16,74/0,044 13,43/0,035 19,29/0,050 18,16/0,047 19,08/0,050 16,79/0,044 39,84/0,104 17,09/0,044 20,70/0,054 19,52/0,051 18,49/0,048 17,17/0,045 17,61/0,046 18,26/0,048 18,04/0,047 17,42/0,045 20,96/0,055

20220209 17,11/0,045 18,60/0,048 18,84/0,049 17,50/0,046 18,36/0,048 19,43/0,051 17,68/0,046 14,95/0,039 17,25/0,045 17,33/0,045 20,18/0,053 16,46/0,043 17,67/0,046 21,22/0,055 14,85/0,039 19,20/0,050 15,06/0,039 17,88/0,047 17,31/0,045 13,40/0,035 16,65/0,043 17,59/0,046 18,88/0,049 - 18,79/0,049 - 18,92/0,049 19,55/0,051 18,45/0,048 16,93/0,044 18,96/0,049 18,09/0,047 17,84/0,046 17,31/0,045 26,37/0,069

20220210 17,02/0,044 18,69/0,049 18,89/0,049 16,40/0,043 16,36/0,043 19,07/0,050 16,86/0,044 18,04/0,047 14,22/0,037 15,87/0,041 17,29/0,045 16,45/0,043 17,17/0,045 11,31/0,029 14,65/0,038 18,42/0,048 15,29/0,040 18,86/0,049 16,83/0,044 13,22/0,034 16,83/0,044 25,92/0,067 19,13/0,050 16,13/0,084 17,68/0,046 16,01/0,083 18,80/0,049 19,08/0,050 18,14/0,047 16,77/0,044 17,59/0,046 18,29/0,048 17,52/0,046 17,10/0,045 20,74/0,054

20220211 17,10/0,045 18,67/0,049 18,91/0,049 17,88/0,047 16,73/0,044 19,09/0,050 16,86/0,044 17,00/0,044 15,51/0,040 16,90/0,044 17,50/0,046 16,44/0,043 17,65/0,046 19,79/0,051 14,61/0,038 18,44/0,048 15,30/0,040 16,87/0,044 14,67/0,038 13,29/0,035 17,27/0,045 20,53/0,053 19,23/0,050 14,94/0,039 24,30/0,063 14,93/0,039 18,79/0,049 19,46/0,051 18,25/0,048 16,74/0,044 17,59/0,046 18,39/0,048 17,83/0,046 16,89/0,044 20,69/0,054

20220214 16,88/0,132 18,14/0,142 18,14/0,142 17,52/0,137 16,89/0,132 15,10/0,118 16,92/0,132 18,02/0,141 14,93/0,117 15,75/0,123 18,01/0,141 15,98/0,125 17,32/0,135 12,71/0,099 14,18/0,111 18,83/0,147 15,37/0,120 18,52/0,145 12,13/0,095 13,48/0,105 16,69/0,130 17,97/0,140 20,13/0,157 15,61/0,122 16,56/0,129 15,28/0,119 19,19/0,150 18,06/0,141 18,43/0,144 16,46/0,128 17,58/0,137 18,15/0,142 17,58/0,137 16,92/0,132 20,63/0,161

20220215 17,09/0,044 17,06/0,044 17,81/0,046 17,63/0,046 16,35/0,043 17,86/0,046 16,87/0,044 18,00/0,047 15,92/0,041 15,97/0,042 18,35/0,048 16,42/0,043 18,11/0,047 12,70/0,033 14,52/0,038 18,92/0,049 15,33/0,040 17,83/0,046 17,82/0,046 11,99/0,031 14,74/0,038 16,17/0,042 19,23/0,050 15,61/0,041 25,35/0,066 15,97/0,042 18,65/0,049 19,63/0,051 18,31/0,048 16,71/0,043 17,55/0,046 18,17/0,047 17,75/0,046 16,97/0,044 20,61/0,054

20220216 17,31/0,045 17,75/0,046 20,41/0,053 17,73/0,046 16,20/0,042 17,39/0,045 16,59/0,043 18,50/0,048 4,30/0,011 17,06/0,044 18,34/0,048 16,41/0,043 18,10/0,047 36,68/0,095 14,27/0,037 18,72/0,049 15,26/0,040 18,81/0,049 17,54/0,046 13,36/0,035 26,69/0,069 18,11/0,047 21,81/0,057 16,98/0,044 24,23/0,063 15,97/0,042 26,43/0,069 23,25/0,061 18,27/0,048 17,21/0,045 18,90/0,049 16,18/0,042 17,20/0,045 17,46/0,045 24,53/0,064

20220217 16,53/0,043 21,41/0,056 18,86/0,049 14,68/0,038 16,10/0,042 20,56/0,054 20,03/0,052 16,95/0,044 18,06/0,047 15,01/0,039 19,88/0,052 13,67/0,036 23,47/0,061 2,82/0,007 12,83/0,033 20,88/0,054 11,96/0,031 17,81/0,046 16,17/0,042 13,36/0,035 16,48/0,043 17,47/0,045 20,85/0,054 2,40/0,006 13,21/0,034 10,64/0,028 20,28/0,053 19,96/0,052 18,83/0,049 14,16/0,037 24,28/0,063 22,06/0,057 23,14/0,060 15,85/0,041 24,67/0,064

20220218 16,28/0,042 18,48/0,048 18,79/0,049 17,68/0,046 14,22/0,037 17,34/0,045 16,01/0,042 21,57/0,056 16,33/0,043 16,75/0,044 17,88/0,047 17,76/0,046 17,10/0,045 18,32/0,048 14,89/0,039 19,62/0,051 14,73/0,038 15,82/0,041 15,58/0,041 13,52/0,035 18,73/0,049 18,64/0,049 20,04/0,052 25,81/0,067 15,41/0,040 - 17,86/0,046 19,88/0,052 20,20/0,053 17,61/0,046 17,53/0,046 16,22/0,042 17,18/0,045 16,94/0,044 19,97/0,052

20220221 16,08/0,126 16,33/0,127 18,13/0,142 17,49/0,137 16,13/0,126 17,34/0,135 16,54/0,129 17,28/0,135 16,32/0,127 16,35/0,128 18,39/0,144 16,39/0,128 17,26/0,135 15,96/0,125 14,57/0,114 18,39/0,144 15,33/0,120 18,13/0,142 16,26/0,127 14,29/0,112 16,29/0,127 18,27/0,143 19,84/0,155 17,56/0,137 18,70/0,146 17,29/0,180 18,35/0,143 19,98/0,156 18,20/0,142 16,12/0,126 17,07/0,133 18,80/0,147 17,75/0,139 16,74/0,131 19,82/0,155

20220222 17,17/0,045 16,40/0,043 17,57/0,046 27,10/0,071 16,36/0,043 17,38/0,045 16,58/0,043 17,43/0,045 16,73/0,044 28,56/0,074 18,51/0,048 28,64/0,075 18,54/0,048 14,07/0,037 14,45/0,038 19,36/0,050 25,17/0,066 19,75/0,051 11,96/0,031 14,41/0,037 16,69/0,043 24,59/0,064 20,10/0,052 17,27/0,045 24,17/0,063 15,93/0,041 20,52/0,053 19,74/0,051 18,04/0,047 16,14/0,042 18,84/0,049 18,54/0,048 18,23/0,047 16,21/0,042 19,74/0,051

20220223 16,24/0,042 16,89/0,044 17,89/0,047 11,58/0,030 16,36/0,043 17,72/0,046 17,97/0,047 17,42/0,045 19,30/0,050 0,92/0,002 18,28/0,048 1,36/0,004 17,07/0,044 15,47/0,040 4,96/0,013 19,26/0,050 8,72/0,023 18,75/0,049 16,40/0,043 14,64/0,038 17,88/0,047 18,38/0,048 20,49/0,053 16,60/0,043 10,98/0,029 15,92/0,041 17,79/0,046 23,51/0,061 18,00/0,047 15,97/0,042 17,49/0,046 18,53/0,048 17,46/0,045 16,01/0,042 19,66/0,051

20220224 16,30/0,042 17,33/0,045 17,55/0,046 9,09/0,024 16,61/0,043 17,93/0,047 16,35/0,043 17,41/0,045 9,43/0,025 11,40/0,030 18,93/0,049 10,90/0,028 15,60/0,041 12,65/0,033 14,64/0,038 19,19/0,050 13,16/0,034 18,74/0,049 16,33/0,042 15,13/0,039 15,87/0,041 20,01/0,052 20,16/0,052 17,61/0,046 -13,17/-0,034 15,91/0,041 17,74/0,046 20,03/0,052 17,99/0,047 16,14/0,042 16,13/0,042 18,30/0,048 16,68/0,043 16,00/0,042 19,65/0,051

20220225 15,82/0,041 17,26/0,045 17,69/0,046 16,98/0,044 17,12/0,045 18,06/0,047 16,58/0,043 17,40/0,045 -0,43/-0,001 11,88/0,031 18,92/0,049 12,26/0,032 17,54/0,046 11,24/0,029 12,00/0,031 19,53/0,051 14,59/0,038 17,74/0,046 16,42/0,043 14,62/0,038 16,18/0,042 17,30/0,045 20,36/0,053 17,58/0,046 -54,89/-0,143 15,91/0,041 17,52/0,046 19,91/0,052 17,92/0,047 16,08/0,042 16,13/0,042 18,30/0,048 17,39/0,045 16,19/0,042 19,60/0,051

20220228 16,37/0,128 17,58/0,137 18,15/0,142 16,50/0,129 16,91/0,132 18,17/0,142 16,46/0,129 17,57/0,137 11,71/0,091 13,15/0,103 18,99/0,148 13,17/0,103 17,21/0,134 6,09/0,048 14,87/0,116 19,72/0,154 14,14/0,110 19,05/0,149 16,40/0,128 14,80/0,116 16,46/0,129 16,49/0,129 20,24/0,158 17,41/0,136 51,30/0,401 16,61/0,130 18,69/0,146 19,91/0,155 18,46/0,144 15,90/0,124 17,46/0,136 19,33/0,151 17,34/0,135 15,65/0,122 19,94/0,156

Haftalık 16,39/0,299 17,25/0,314 17,90/0,326 16,34/0,298 16,76/0,305 17,96/0,327 16,71/0,305 17,50/0,319 11,46/0,209 13,19/0,240 18,83/0,343 13,25/0,241 17,21/0,314 10,25/0,187 12,96/0,236 19,52/0,356 14,88/0,271 18,90/0,344 15,78/0,287 14,76/0,269 16,59/0,302 18,56/0,338 20,29/0,370 17,35/0,316 17,26/0,314 16,23/0,296 18,54/0,338 20,45/0,373 18,21/0,332 16,02/0,292 17,30/0,315 18,83/0,343 17,42/0,317 15,93/0,290 19,81/0,361

Aylık 16,66/1,387 17,87/1,489 17,92/1,492 17,36/1,446 16,62/1,385 18,03/1,502 16,78/1,398 17,77/1,480 14,36/1,196 15,61/1,300 18,41/1,533 15,64/1,302 17,55/1,461 14,39/1,198 14,10/1,174 19,38/1,614 15,22/1,268 18,23/1,518 16,23/1,351 13,81/1,150 17,05/1,420 18,46/1,538 20,32/1,693 16,31/1,359 18,63/1,551 15,82/1,318 18,94/1,578 19,80/1,649 18,61/1,550 16,57/1,380 17,74/1,478 18,52/1,542 17,64/1,469 16,83/1,401 21,29/1,773

ALE
ANL
BGP
BRG
ECB
EIL
FI5
FIL
FYT
GAL
GBL
GTL
HLL
HPT
HSL
HYV
IGL
IST
IJV
KLU
KTV
MPF
NRG
OKP
OSL
OYL
PJL
PPN
PPZ
TI1
TZL
UPP
VK6
YLB
ZBJ

~~~~~BORÇLANMA ARAÇLARI - OST~~~~~
* 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
* 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
* / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
* Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.

ORTALAMALAR

Günlük
Haftalık
Aylık

32,27/0,253

16,43/0,302

17,56/1,475

GETİRİYE GÖRE SIRALI

Günlük
Haftalık
Aylık

KRC 125,86/0,983 YBS 31,38/0,572 YBS 24,57/2,046

OSD 61,10/0,477 OSD 21,99/0,401 OSD 24,15/2,011

YBS 26,45/0,207 TBV 20,20/0,368 TBV 20,77/1,730

AHU 19,96/0,156 AHU 19,92/0,363 NZH 19,95/1,661

TBV 19,87/0,155 NZH 19,84/0,362 AHU 18,93/1,577

NZH 19,85/0,155 FYO 17,70/0,323 FYO 15,85/1,320

AYR 17,10/0,134 AYR 16,89/0,308 ONN 15,23/1,409

FYO 17,08/0,133 TOT 16,64/0,303 AYR 15,16/1,263

TOT 16,74/0,131 DBZ 16,29/0,297 DBZ 14,38/1,198

DBZ 16,26/0,127 ONN 14,83/0,300 TOT 13,44/1,119

ONN 14,64/0,127 KRC -14,95/-0,272 KRC 10,72/0,893

20220128 18,39/0,048 14,27/0,037 15,17/0,039 16,23/0,042 -6,08/-0,016 20,41/0,053 14,73/0,043 4,10/0,011 16,55/0,043 16,09/0,042 17,14/0,045

20220131 18,56/0,145 14,70/0,115 14,74/0,115 16,27/0,127 30,43/0,238 19,22/0,150 16,44/0,143 16,76/0,131 16,11/0,126 16,11/0,126 16,73/0,131

20220201 18,18/0,047 15,54/0,040 15,15/0,039 16,05/0,042 30,36/0,079 19,15/0,050 15,37/0,044 47,33/0,123 16,09/0,042 16,05/0,042 18,34/0,048

20220202 20,07/0,052 14,24/0,037 17,67/0,046 16,19/0,042 -13,35/-0,035 22,34/0,058 15,26/0,044 39,83/0,104 18,26/0,048 17,74/0,046 23,22/0,060

20220203 17,98/0,047 15,53/0,040 15,14/0,039 16,19/0,042 -47,33/-0,123 20,73/0,054 15,31/0,044 9,04/0,024 20,42/0,053 16,13/0,042 21,98/0,057

20220204 18,38/0,048 14,23/0,037 13,87/0,036 16,18/0,042 111,80/0,291 19,47/0,051 14,89/0,043 35,96/0,094 19,97/0,052 15,59/0,041 20,75/0,054

20220207 18,72/0,146 9,92/0,077 8,40/0,066 13,93/0,109 7,27/0,057 19,53/0,153 15,00/0,130 20,26/0,158 13,60/0,106 16,18/0,126 19,92/0,156

20220208 4,14/0,011 16,80/0,044 -7,56/-0,020 -0,30/-0,001 -4,84/-0,013 20,71/0,054 15,92/0,046 72,53/0,189 9,97/0,026 -29,86/-0,078 56,02/0,146

20220209 17,17/0,045 16,79/0,044 18,90/0,049 19,90/0,052 41,18/0,107 19,29/0,050 15,50/0,045 24,76/0,064 19,94/0,052 20,11/0,052 26,75/0,070

20220210 18,57/0,048 15,49/0,040 15,11/0,039 16,45/0,043 15,73/0,041 19,63/0,051 15,94/0,046 26,18/0,068 19,06/0,050 17,99/0,047 25,52/0,066

20220211 17,90/0,047 16,78/0,044 16,36/0,043 17,04/0,044 83,45/0,217 19,27/0,050 16,60/0,048 29,15/0,076 19,92/0,052 16,51/0,043 23,07/0,060

20220214 19,81/0,155 15,91/0,124 14,68/0,115 16,48/0,129 18,91/0,148 19,15/0,150 14,31/0,124 19,56/0,153 18,18/0,142 16,22/0,127 21,04/0,164

20220215 19,63/0,051 18,04/0,047 13,82/0,036 16,71/0,043 -59,04/-0,154 19,26/0,050 15,38/0,044 31,90/0,083 20,31/0,053 13,59/0,035 23,02/0,060

20220216 21,68/0,056 0,00/0,000 20,10/0,052 5,22/0,014 10,86/0,028 20,53/0,053 14,60/0,042 11,80/0,031 95,88/0,250 -36,21/-0,094 24,22/0,063

20220217 20,92/0,054 16,74/0,044 15,07/0,039 17,45/0,045 83,25/0,217 20,64/0,054 14,88/0,043 21,91/0,057 19,82/0,052 16,07/0,042 26,62/0,069

20220218 18,26/0,048 16,74/0,044 10,04/0,026 15,95/0,042 -26,48/-0,069 20,22/0,053 14,77/0,043 25,89/0,067 19,81/0,052 16,47/0,043 24,19/0,063

20220221 19,85/0,155 17,16/0,134 17,15/0,134 17,03/0,133 19,27/0,151 19,76/0,154 14,66/0,127 20,55/0,160 19,51/0,152 16,58/0,129 18,53/0,145

20220222 19,78/0,051 16,71/0,043 16,29/0,042 16,96/0,044 19,25/0,050 19,80/0,052 15,42/0,045 28,26/0,074 20,63/0,054 16,49/0,043 27,76/0,072

20220223 19,77/0,051 16,70/0,043 16,28/0,042 21,86/0,057 -70,93/-0,185 19,75/0,051 14,82/0,043 8,89/0,023 20,19/0,053 16,61/0,043 21,71/0,057

20220224 19,91/0,052 16,69/0,043 16,28/0,042 16,80/0,044 -74,68/-0,194 19,71/0,051 14,73/0,043 -9,55/-0,025 20,61/0,054 16,43/0,043 34,95/0,091

20220225 19,91/0,052 16,68/0,043 16,27/0,042 16,94/0,044 -352,40/-0,917 19,89/0,052 14,83/0,043 -56,81/-0,148 20,17/0,052 16,58/0,043 55,39/0,144

20220228 19,96/0,156 17,10/0,134 16,26/0,127 17,08/0,133 125,86/0,983 19,85/0,155 14,64/0,127 61,10/0,477 19,87/0,155 16,74/0,131 26,45/0,207

Haftalık 19,92/0,363 16,89/0,308 16,29/0,297 17,70/0,323 -14,95/-0,272 19,84/0,362 14,83/0,300 21,99/0,401 20,20/0,368 16,64/0,303 31,38/0,572

Aylık 18,93/1,577 15,16/1,263 14,38/1,198 15,85/1,320 10,72/0,893 19,95/1,661 15,23/1,409 24,15/2,011 20,77/1,730 13,44/1,119 24,57/2,046

AHU
AYR
DBZ
FYO
KRC
NZH
ONN
OSD
TBV
TOT
YBS

~~~~~BORÇLANMA ARAÇLARI - KISA VADE~~~~~
* 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
* 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
* / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
* Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.

ORTALAMALAR

Günlük
Haftalık
Aylık

15,92/0,124

16,13/0,294

17,28/1,439

GETİRİYE GÖRE SIRALI

Günlük
Haftalık
Aylık

OSL 51,30/0,401 TPF 61,56/1,122 GA1 32,90/2,740

GA1 30,53/0,238 GA1 29,25/0,533 TPF 21,83/1,818

GTF 25,14/0,196 GTF 22,61/0,412 GTF 21,82/1,817

NZH 19,85/0,155 NZH 19,84/0,362 NZH 19,95/1,661

IST 19,05/0,149 IST 18,90/0,344 OSL 18,63/1,551

GBL 18,99/0,148 GBL 18,83/0,343 GBL 18,41/1,533

HKV 18,06/0,141 OKT 18,56/0,338 IST 18,23/1,518

OKT 17,59/0,137 HKV 18,31/0,334 OKT 17,99/1,498

VKT 17,45/0,136 VKT 17,55/0,320 HKV 17,83/1,485

OKP 17,41/0,136 OKP 17,35/0,316 SKT 17,00/1,416

GYL 15,71/0,123 OSL 17,26/0,314 VKT 16,92/1,409

SKT 15,58/0,122 SKT 16,83/0,307 OKP 16,31/1,359

TZV 15,14/0,118 GYL 15,76/0,287 FPK 16,00/1,333

DBK 14,26/0,111 FPK 14,24/0,259 ECV 15,96/1,329

AVT 13,11/0,102 DBK 13,46/0,245 GYL 15,74/1,311

FPK 12,93/0,101 TZV 13,33/0,243 YHT 15,70/1,308

FYT 11,71/0,091 TCB 12,61/0,230 TGT 15,56/1,296

YHT 11,17/0,087 FYT 11,46/0,209 TNK 15,48/1,289

TNK 10,83/0,085 ECV 10,56/0,192 TZV 15,23/1,269

TCB 9,71/0,076 HPT 10,25/0,187 HPT 14,39/1,198

ECV 9,55/0,075 TNK 8,63/0,157 FYT 14,36/1,196

TIV 8,28/0,065 YHT 7,02/0,128 TCB 14,36/1,196

TGT 6,97/0,054 TIV 4,00/0,073 AVT 14,12/1,176

HPT 6,09/0,048 AVT 3,39/0,062 TIV 13,78/1,148

TPF 1,56/0,012 TGT 1,79/0,033 DBK 13,55/1,128

~~~~~BORÇLANMA ARAÇLARI - ORTA/UZUN VADE~~~~~
* 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
* 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
* / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
* Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.

ORTALAMALAR

Günlük
Haftalık
Aylık

2,03/0,016

-54,92/-1,001

10,20/0,850

GETİRİYE GÖRE SIRALI

Günlük
Haftalık
Aylık

TZT 25,82/0,202 YOT 31,89/0,581 YOT 27,90/2,323

DBB 21,26/0,166 GYK 20,64/0,376 HST 22,96/1,912

GYK 20,82/0,163 ECT 9,28/0,169 GYK 20,38/1,697

FI3 14,50/0,113 TZT -7,53/-0,137 DBB 16,50/1,375

HST 14,39/0,112 DBB -9,08/-0,165 TI6 16,37/1,364

ECT 11,41/0,089 TI6 -19,96/-0,364 ECT 14,46/1,205

TBT 6,11/0,048 TBT -33,74/-0,615 TZT 13,73/1,144

FIT 1,95/0,015 FIT -42,19/-0,769 APT 11,90/0,991

DZT -3,92/-0,031 HST -51,70/-0,942 FIT 9,66/0,804

YOT -5,34/-0,042 APT -59,96/-1,092 TBT 7,81/0,651

TI6 -7,21/-0,056 FI3 -66,92/-1,219 FI3 6,69/0,557

HTT -18,22/-0,142 AK2 -161,55/-2,943 DZT -5,87/-0,489

APT -24,01/-0,187 HTT -185,27/-3,375 AK2 -7,98/-0,665

AK2 -29,11/-0,227 DZT -192,71/-3,511 HTT -11,73/-0,977

Show 40 post(s) from this thread on one page

ORTALAMALAR
Günlük	Haftalık	Aylık
1664,24/4,416	444,17/6,465	218,90/8,899

GETİRİYE GÖRE SIRALI
Günlük		Haftalık		Aylık
GUM***	3645,70/9,489	GUM***	3645,70/9,489	GUM***	3645,70/9,489
OTJ**	2877,09/7,488	OTJ**	565,10/10,296	OJK*	173,74/14,471
OJK*	2692,49/7,008	OJK*	528,72/9,633	OTJ**	168,16/14,005
FIB*	2380,64/6,196	MJG***	490,99/11,501	FIB*	160,87/13,399
TCA*	2307,26/6,005	IOG***	478,03/9,677	TCA*	156,52/13,036
OGD*	2252,65/5,863	YZG***	469,07/8,546	GGK*	150,42/12,528
TUA*	2246,31/5,847	FIB*	464,07/8,455	YKT*	150,21/12,511
GGK*	2213,10/5,760	TCA*	462,20/8,421	HBF*	149,01/12,410
HBF*	2202,77/5,733	OGD*	448,93/8,179	TUA*	148,36/12,357
DBA*	2164,32/5,633	GTZ***	445,64/8,119	GTA*	148,14/12,339
ICA*	2160,55/5,623	TUA*	444,21/8,093	OGD*	148,03/12,329
YKT*	2142,72/5,577	GGK*	438,91/7,997	AFO*	147,77/12,308
GTA*	2115,57/5,506	DBA*	436,71/7,956	ICA*	147,71/12,302
TTA*	2090,79/5,442	HBF*	436,66/7,956	DBA*	144,52/12,037
IOG***	2080,60/6,017	GTA*	432,20/7,874	TTA*	141,76/11,807
MKG*	2075,88/5,403	YKT*	431,23/7,857	MKG*	138,68/11,550
AFO*	2035,58/5,298	TTA*	425,84/7,758	GTZ***	119,83/9,668
MJG***	1915,59/4,986	ICA*	425,60/7,754	MJG***	100,65/8,383
YZG***	1599,83/4,164	AFO*	421,67/7,682	YZG***	89,71/7,472
GTZ***	1470,61/3,828	MKG*	413,72/7,538	IOG***	77,12/7,137
IPV***	897,28/2,595	IPV***	192,79/3,903	IPV***	62,70/5,802
TDG***	884,43/2,558	KIS***	191,33/3,873	KIS***	53,94/4,992
KIS***	831,37/2,404	ZPF***	165,54/3,351	GPA**	50,93/4,713
ZPF***	734,53/2,124	TDG***	164,49/3,330	ZPF***	50,22/4,647
GPA**	675,97/1,955	GPA**	145,80/2,951	FUB**	46,89/4,340
FUB**	577,65/1,671	FUB**	127,69/2,585	FPE***	45,53/4,213
AKE***	543,15/1,571	AKE***	116,66/2,362	AKE***	41,24/3,816
FPE***	504,14/1,458	FPE***	113,80/2,304	YBE***	36,55/3,383
DBH***	491,61/1,422	YBE***	102,64/2,078	TDG***	35,52/3,287
YBE***	486,59/1,407	DBH***	100,45/2,033	DBH***	31,88/2,951
KUB***	294,68/0,852	KUB***	42,87/0,868	KUB***	23,59/2,183

20220128	18,39/0,048	14,27/0,037	15,17/0,039	16,23/0,042	-6,08/-0,016	20,41/0,053	14,73/0,043	4,10/0,011	16,55/0,043	16,09/0,042	17,14/0,045
20220131	18,56/0,145	14,70/0,115	14,74/0,115	16,27/0,127	30,43/0,238	19,22/0,150	16,44/0,143	16,76/0,131	16,11/0,126	16,11/0,126	16,73/0,131
20220201	18,18/0,047	15,54/0,040	15,15/0,039	16,05/0,042	30,36/0,079	19,15/0,050	15,37/0,044	47,33/0,123	16,09/0,042	16,05/0,042	18,34/0,048
20220202	20,07/0,052	14,24/0,037	17,67/0,046	16,19/0,042	-13,35/-0,035	22,34/0,058	15,26/0,044	39,83/0,104	18,26/0,048	17,74/0,046	23,22/0,060
20220203	17,98/0,047	15,53/0,040	15,14/0,039	16,19/0,042	-47,33/-0,123	20,73/0,054	15,31/0,044	9,04/0,024	20,42/0,053	16,13/0,042	21,98/0,057
20220204	18,38/0,048	14,23/0,037	13,87/0,036	16,18/0,042	111,80/0,291	19,47/0,051	14,89/0,043	35,96/0,094	19,97/0,052	15,59/0,041	20,75/0,054
20220207	18,72/0,146	9,92/0,077	8,40/0,066	13,93/0,109	7,27/0,057	19,53/0,153	15,00/0,130	20,26/0,158	13,60/0,106	16,18/0,126	19,92/0,156
20220208	4,14/0,011	16,80/0,044	-7,56/-0,020	-0,30/-0,001	-4,84/-0,013	20,71/0,054	15,92/0,046	72,53/0,189	9,97/0,026	-29,86/-0,078	56,02/0,146
20220209	17,17/0,045	16,79/0,044	18,90/0,049	19,90/0,052	41,18/0,107	19,29/0,050	15,50/0,045	24,76/0,064	19,94/0,052	20,11/0,052	26,75/0,070
20220210	18,57/0,048	15,49/0,040	15,11/0,039	16,45/0,043	15,73/0,041	19,63/0,051	15,94/0,046	26,18/0,068	19,06/0,050	17,99/0,047	25,52/0,066
20220211	17,90/0,047	16,78/0,044	16,36/0,043	17,04/0,044	83,45/0,217	19,27/0,050	16,60/0,048	29,15/0,076	19,92/0,052	16,51/0,043	23,07/0,060
20220214	19,81/0,155	15,91/0,124	14,68/0,115	16,48/0,129	18,91/0,148	19,15/0,150	14,31/0,124	19,56/0,153	18,18/0,142	16,22/0,127	21,04/0,164
20220215	19,63/0,051	18,04/0,047	13,82/0,036	16,71/0,043	-59,04/-0,154	19,26/0,050	15,38/0,044	31,90/0,083	20,31/0,053	13,59/0,035	23,02/0,060
20220216	21,68/0,056	0,00/0,000	20,10/0,052	5,22/0,014	10,86/0,028	20,53/0,053	14,60/0,042	11,80/0,031	95,88/0,250	-36,21/-0,094	24,22/0,063
20220217	20,92/0,054	16,74/0,044	15,07/0,039	17,45/0,045	83,25/0,217	20,64/0,054	14,88/0,043	21,91/0,057	19,82/0,052	16,07/0,042	26,62/0,069
20220218	18,26/0,048	16,74/0,044	10,04/0,026	15,95/0,042	-26,48/-0,069	20,22/0,053	14,77/0,043	25,89/0,067	19,81/0,052	16,47/0,043	24,19/0,063
20220221	19,85/0,155	17,16/0,134	17,15/0,134	17,03/0,133	19,27/0,151	19,76/0,154	14,66/0,127	20,55/0,160	19,51/0,152	16,58/0,129	18,53/0,145
20220222	19,78/0,051	16,71/0,043	16,29/0,042	16,96/0,044	19,25/0,050	19,80/0,052	15,42/0,045	28,26/0,074	20,63/0,054	16,49/0,043	27,76/0,072
20220223	19,77/0,051	16,70/0,043	16,28/0,042	21,86/0,057	-70,93/-0,185	19,75/0,051	14,82/0,043	8,89/0,023	20,19/0,053	16,61/0,043	21,71/0,057
20220224	19,91/0,052	16,69/0,043	16,28/0,042	16,80/0,044	-74,68/-0,194	19,71/0,051	14,73/0,043	-9,55/-0,025	20,61/0,054	16,43/0,043	34,95/0,091
20220225	19,91/0,052	16,68/0,043	16,27/0,042	16,94/0,044	-352,40/-0,917	19,89/0,052	14,83/0,043	-56,81/-0,148	20,17/0,052	16,58/0,043	55,39/0,144
20220228	19,96/0,156	17,10/0,134	16,26/0,127	17,08/0,133	125,86/0,983	19,85/0,155	14,64/0,127	61,10/0,477	19,87/0,155	16,74/0,131	26,45/0,207
Haftalık	19,92/0,363	16,89/0,308	16,29/0,297	17,70/0,323	-14,95/-0,272	19,84/0,362	14,83/0,300	21,99/0,401	20,20/0,368	16,64/0,303	31,38/0,572
Aylık	18,93/1,577	15,16/1,263	14,38/1,198	15,85/1,320	10,72/0,893	19,95/1,661	15,23/1,409	24,15/2,011	20,77/1,730	13,44/1,119	24,57/2,046
	AHU	AYR	DBZ	FYO	KRC	NZH	ONN	OSD	TBV	TOT	YBS