Paylaşılan FON oranları ( sadece TABLOLAR )

Printable View

Show 40 post(s) from this thread on one page

~~~~~KİRA SERTİFİKALARI~~~~~
* 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
* 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
* / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
* Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.

ORTALAMALAR

Günlük
Haftalık
Aylık

15,48/0,121

23,69/0,432

25,10/2,086

GETİRİYE GÖRE SIRALI

Günlük
Haftalık
Aylık

GPF 26,79/0,209 GPF 47,16/0,859 GPF 55,18/4,595

EKF 20,17/0,157 YFV 34,46/0,628 IAT 37,96/3,162

KTN 19,75/0,154 IAT 31,86/0,581 YFV 36,59/3,047

ZPK 17,94/0,140 ZPG 31,58/0,575 KTN 32,00/2,666

DPK 17,79/0,139 MPK 25,73/0,469 ZPG 26,51/2,208

HPV 16,93/0,132 EKF 21,78/0,397 MPK 26,50/2,138

MPK 16,89/0,132 KTN 20,75/0,378 EKF 20,34/1,694

OTF 16,65/0,130 AIS 19,48/0,355 AIS 19,14/1,594

MPF 16,49/0,129 MPF 18,56/0,338 MPF 18,46/1,538

KTV 16,46/0,129 ZPK 18,54/0,338 ZPK 18,33/1,527

RBT 15,53/0,121 DPK 18,16/0,331 DPK 17,81/1,484

AIS 11,99/0,094 HPV 17,59/0,320 HPV 17,10/1,425

ZPG 10,76/0,084 OTF 17,22/0,314 KTV 17,05/1,420

IAT 9,18/0,072 KTV 16,59/0,302 RBT 16,95/1,412

YFV -1,07/-0,008 RBT 15,89/0,290 OTF 16,52/1,376

~~~~~DÖVİZ & ALTIN & GÜMÜŞ~~~~~
* 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
* 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
* / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
* Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.
* Fon kodu yanındaki * satış valörünü belirtir(*:T+1, **:T+2, ***:T+3)

ORTALAMALAR

Günlük
Haftalık
Aylık

-220,01/-1,726

209,25/3,613

92,07/5,699

GETİRİYE GÖRE SIRALI

Günlük
Haftalık
Aylık

GUM*** 852,94/6,660 GUM*** 852,94/6,660 GUM*** 852,94/6,660

MKG* 297,13/3,093 FIB* 291,17/5,305 FIB* 108,43/9,031

KUB*** 21,68/0,188 IOG*** 281,40/5,697 DBA* 103,05/8,582

FPE*** -53,50/-0,464 TUA* 275,50/5,019 AFO* 102,66/8,550

DBH*** -61,61/-0,535 DBA* 268,09/4,884 TCA* 102,22/8,513

YBE*** -65,43/-0,568 ICA* 267,67/4,877 GTA* 101,14/8,424

AKE*** -67,61/-0,587 GGK* 265,74/4,842 ICA* 100,53/8,373

FUB** -71,80/-0,623 GTA* 258,31/4,706 TUA* 100,36/8,359

GPA** -109,17/-0,947 HBF* 253,70/4,622 YKT* 100,19/8,345

KIS*** -119,97/-1,041 YKT* 253,08/4,611 GGK* 99,63/8,298

ZPF*** -126,93/-1,101 TCA* 251,35/4,579 TTA* 98,77/8,226

TDG*** -130,00/-1,128 OGD* 251,05/4,574 MKG* 98,50/8,204

IPV*** -149,73/-1,299 AFO* 250,32/4,561 HBF* 96,28/8,019

IOG*** -254,28/-2,206 MKG* 249,63/4,548 OJK* 93,56/7,792

DBA* -283,95/-2,217 TTA* 249,62/4,548 OGD* 91,00/7,579

AFO* -287,13/-2,242 OJK* 206,74/3,767 OTJ** 75,88/6,320

ICA* -287,43/-2,244 YZG*** 185,74/3,384 YZG*** 59,09/4,922

GTA* -295,30/-2,306 MJG*** 181,07/3,299 MJG*** 56,73/4,725

TTA* -297,74/-2,325 GTZ*** 173,03/3,152 IOG*** 54,93/5,083

TUA* -301,73/-2,356 OTJ** 164,81/3,003 GTZ*** 54,55/4,544

GGK* -316,70/-2,473 KIS*** 131,69/2,666 IPV*** 37,98/3,514

YKT* -319,55/-2,495 IPV*** 122,36/2,477 KIS*** 34,37/3,180

FIB* -334,19/-2,609 ZPF*** 104,02/2,106 GPA** 32,07/2,968

HBF* -341,80/-2,669 TDG*** 102,75/2,080 FUB** 31,23/2,890

OGD* -365,01/-2,850 GPA** 95,00/1,923 FPE*** 31,01/2,870

TCA* -383,49/-2,994 FUB** 94,19/1,907 AKE*** 27,56/2,551

YZG*** -507,78/-3,965 FPE*** 88,29/1,787 YBE*** 24,26/2,245

GTZ*** -509,41/-3,978 AKE*** 87,18/1,765 ZPF*** 23,94/2,215

OJK* -584,72/-4,566 KUB*** 81,35/1,647 DBH*** 23,21/2,148

MJG*** -596,29/-4,656 DBH*** 75,37/1,526 KUB*** 21,99/2,035

OTJ** -769,97/-6,012 YBE*** 73,59/1,490 TDG*** 16,11/1,491

~~~~~HİSSE SENEDİ YOĞUN~~~~~
* 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
* 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
* / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
* Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.

ORTALAMALAR

Günlük
Haftalık
Aylık

586,85/4,582

-246,42/-4,599

-20,13/-1,671

GETİRİYE GÖRE SIRALI

Günlük
Haftalık
Aylık

TTE 884,23/6,904 DPT 8,67/0,158 DPT 63,95/5,326

RBH 852,54/6,657 ALC -1,77/-0,032 ALC 58,69/4,888

GOH 788,71/6,158 TLZ -110,75/-3,171 YAS 39,76/3,311

ST1 779,64/6,088 MPS -118,78/-3,092 FYD 22,23/1,851

HVS 767,08/5,990 GSP -121,97/-2,222 GOH 15,20/1,266

TLH 763,98/5,965 YHS -133,96/-2,441 GAE 13,78/1,148

KYA 763,89/5,965 UPH -166,96/-3,042 AKU 13,10/1,091

ZPE 748,32/5,843 ZPE -170,68/-3,110 HBU 12,82/1,068

NNF 744,58/5,814 AKU -178,99/-3,261 TIE 12,39/1,032

MPS 729,14/5,693 YEF -179,82/-3,276 YEF 10,61/0,883

IIH 718,41/5,610 TIE -180,21/-3,283 YHS 7,21/0,601

OPI 716,47/5,594 GAE -180,23/-3,284 TLZ 5,63/0,439

OHB 715,99/5,591 RBH -182,56/-3,326 HVS 2,69/0,224

ELZ 703,37/5,492 AK3 -190,78/-3,476 AK3 0,84/0,070

GSP 699,23/5,460 HBU -190,94/-3,479 TYH 0,21/0,018

KPC 694,37/5,422 ACC -192,63/-3,510 GZR -0,39/-0,033

UPH 693,41/5,414 AYA -196,36/-5,622 DZE -1,02/-0,085

YAS 693,34/5,414 GZR -197,78/-3,603 OPI -1,28/-0,106

AHI 693,20/5,413 YAS -199,95/-3,643 TI2 -2,30/-0,191

GHS 692,37/5,406 FYD -200,59/-3,654 NNF -5,18/-0,431

TI2 687,63/5,369 ELZ -208,55/-3,800 ZPE -8,56/-0,713

FPH 685,73/5,354 ACK -210,69/-3,839 YDI -9,31/-0,776

GMR 684,66/5,346 HVS -210,93/-3,843 ACK -10,83/-0,902

HBU 684,64/5,346 DZE -212,01/-3,863 GSP -11,82/-0,984

DZE 681,92/5,325 AAV -215,35/-6,166 AHI -12,72/-1,059

OPH 676,48/5,282 IIH -219,21/-3,994 GHS -14,90/-1,241

DPT 673,58/5,259 GOH -225,04/-4,100 ELZ -14,98/-1,247

TIE 667,75/5,214 GAF -229,11/-4,174 RBH -15,40/-1,283

ALC 662,20/5,171 OPI -234,90/-4,280 IIH -17,72/-1,476

GAF 661,04/5,162 KPC -237,09/-4,320 UPH -19,67/-1,638

TZD 659,80/5,152 GHS -238,46/-4,344 EID -20,94/-1,744

GAE 659,71/5,151 DAH -241,62/-4,402 OHB -22,58/-1,881

TKF 654,56/5,111 YDI -244,60/-4,456 ICF -24,69/-2,056

AKU 647,10/5,053 TYH -246,11/-4,484 TZD -26,57/-2,213

FYD 642,17/5,014 OHB -260,32/-4,743 DAH -27,50/-2,290

TYH 639,75/4,995 TTE -266,71/-4,859 FPH -28,66/-2,387

DAH 632,93/4,942 ICF -269,84/-4,916 GAF -28,75/-2,394

AK3 626,71/4,893 TZD -270,56/-4,929 AYA -32,86/-2,565

YHS 621,32/4,851 FPH -276,58/-5,039 AAV -33,17/-2,590

GZR 617,82/4,824 TI2 -288,94/-5,264 KYA -33,59/-2,798

YHZ 612,86/4,785 NNF -288,95/-5,264 TKF -35,42/-2,950

YDI 608,85/4,754 TKF -295,96/-5,392 KPC -37,14/-3,093

YEF 603,75/4,714 AHI -300,09/-5,467 MPS -40,44/-3,368

EC2 591,61/4,619 EC2 -300,67/-5,478 TLH -42,58/-3,546

TI3 586,31/4,578 EID -307,12/-5,596 ICZ -46,06/-3,836

ICF 586,05/4,576 KYA -320,80/-5,845 EC2 -46,97/-3,912

ACK 567,28/4,429 GMR -325,43/-5,929 TI3 -47,66/-3,970

GL1 550,58/4,299 TI3 -335,11/-6,106 GL1 -53,46/-4,453

EID 534,59/4,174 GL1 -339,33/-6,182 GMR -54,04/-4,501

ICZ 495,01/3,865 YHZ -348,07/-6,342 ACC -54,13/-4,508

MAC 490,90/3,833 TLH -354,21/-6,453 YZH -62,05/-5,168

ADP 427,31/3,337 ICZ -368,04/-6,705 OPH -62,83/-5,233

TAU 424,28/3,313 OPH -377,29/-6,874 ST1 -63,62/-5,298

YZH 420,84/3,286 YZH -395,13/-7,199 TTE -64,57/-5,378

ACC 373,68/2,918 TAU -395,59/-7,207 TAU -64,58/-5,379

AYA -568,03/-4,435 ADP -400,63/-7,299 ADP -64,71/-5,390

TLZ -616,69/-4,815 ST1 -448,11/-8,164 YHZ -81,06/-6,751

AAV -661,68/-5,167 MAC -498,02/-9,073 MAC -99,76/-8,309

~~~~~DEĞİŞKEN & FON SEPETİ & KATILIM~~~~~
* 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
* 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
* / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
* Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.
* Fon kodu yanındaki * satış valörünü belirtir(*:T+1, **:T+2, ***:T+3)

ORTALAMALAR

Günlük
Haftalık
Aylık

117,88/1,012

-41,36/-0,848

10,28/0,934

GETİRİYE GÖRE SIRALI

Günlük
Haftalık
Aylık

NRC** 831,42/7,213 TPC*** 212,79/3,877 TPC*** 75,99/6,329

TCD** 531,85/4,614 AGC*** 132,38/2,680 KTM** 43,18/3,596

HSA** 465,01/4,034 HOA** 105,48/2,135 YAC*** 40,01/3,332

OKD** 456,43/3,960 YAC*** 59,40/1,082 YPV*** 35,87/2,987

AN1** 426,58/3,701 FNO** 58,91/1,192 AGC*** 32,55/3,013

IPB* 422,16/3,663 FFH** 55,35/1,008 FNO** 31,29/2,895

ZBD* 389,68/3,381 IJH** 45,16/0,823 FFH** 28,07/2,338

ACD** 385,94/3,348 YAK** 43,78/0,886 HOA** 27,06/2,504

ZDZ** 352,32/3,057 GZJ** 35,34/1,012 OPL* 26,38/2,441

GPG** 337,62/2,929 GZP** 30,79/0,882 YAK** 26,20/2,425

KTM** 301,51/2,354 TI4* 24,27/0,491 ACD** 25,54/2,364

ECA** 296,77/2,575 OPL* 24,17/0,489 IJH** 25,06/2,087

FID* 292,77/2,540 TI7** 23,30/0,472 IBB** 24,94/2,308

GJB** 268,89/2,100 TJI*** 20,72/0,378 TGA** 23,09/2,137

HPD** 253,90/2,203 OBP* 19,38/0,392 NJY* 22,22/2,056

GAK** 243,88/2,116 ILZ*** 18,49/0,337 ILZ*** 21,78/1,814

DBP* 233,26/2,024 YPV*** 17,08/0,311 TI7** 21,29/1,970

ICC** 218,32/1,894 NJY* 15,83/0,320 SUA** 21,11/1,954

EBD** 213,70/1,854 KKH* 14,76/0,299 ICD* 20,42/1,889

TGA** 205,53/1,783 SUA** 14,75/0,299 TJI*** 19,89/1,657

ZPC** 202,89/1,584 IBB** 13,15/0,266 TI4* 18,34/1,698

OFS** 200,53/1,566 ICD* 12,10/0,245 YSU* 18,22/1,686

SUB* 199,75/1,733 ADE* 11,62/0,235 OBP* 17,65/1,634

GMA** 175,34/1,521 TE3* 10,28/0,208 EIB* 16,89/1,563

YAK** 167,17/1,450 TE4* 7,97/0,161 HPD** 16,42/1,519

YPV*** 142,01/1,109 IDY** 2,52/0,051 GZJ** 16,02/1,334

RPD** 123,66/1,073 ARL** 1,50/0,012 PDD* 15,61/1,300

ILZ*** 116,14/0,907 PDD* 0,38/0,007 KRF** 15,51/1,436

FFP** 115,14/0,899 EIB* -3,23/-0,065 TE3* 15,30/1,416

SUA** 110,82/0,961 FZJ** -7,56/-0,138 TE4* 14,91/1,380

KRF** 84,30/0,731 YSU* -9,18/-0,186 GZP** 14,54/1,211

OPB* 80,19/0,696 KRF** -15,17/-0,307 KKH* 14,31/1,325

YAC*** 72,66/0,567 AAK* -15,41/-0,713 AAK* 14,18/1,230

SUC* 68,42/0,594 HPO** -17,04/-0,345 IDY** 13,58/1,257

NJY* 62,11/0,539 HPD** -17,92/-0,363 EIC* 13,10/1,212

OBP* 55,47/0,481 SUC* -20,21/-0,409 HPO** 13,01/1,204

HOA** 52,16/0,453 TGA** -22,14/-0,448 ADE* 11,97/1,107

EIB* 50,44/0,438 ARM** -30,86/-0,241 OPB* 11,30/1,046

ICD* 48,55/0,421 FFP** -31,99/-0,583 SUB* 10,82/1,002

EIC* 40,35/0,350 RPD** -35,33/-0,715 SUC* 10,38/0,960

FZJ** 36,93/0,288 EIC* -37,29/-0,755 FZJ** 10,21/0,850

HPO** 34,98/0,303 SUB* -37,79/-0,765 FFP** 10,19/0,848

IJA** 33,88/0,294 OPB* -48,02/-0,972 RPD** 10,18/0,942

TI4* 30,41/0,264 IYB* -51,97/-1,052 EBD** 9,89/0,916

PDD* 16,93/0,132 KTM** -53,95/-0,983 OFS** 7,46/0,621

TE3* 16,44/0,143 GAK** -54,80/-1,109 GAK** 5,73/0,530

KKH* 14,36/0,125 EBD** -54,89/-1,111 MJB*** 4,69/0,183

ADE* 11,25/0,098 AED** -66,97/-2,130 GMA** 4,62/0,427

TI7** 9,72/0,084 OFS** -74,60/-1,359 ZPC** 3,77/0,314

IJH** 4,43/0,035 DBP* -98,92/-2,002 ZBD* 2,98/0,276

ARL** 1,50/0,012 ICC** -102,62/-2,077 FID* 1,73/0,160

IBB** -0,56/-0,005 GJB** -108,08/-1,969 ARL** 1,50/0,012

TE4* -16,82/-0,146 ACD** -111,64/-2,260 AED** 0,94/0,082

IDY** -23,16/-0,201 GMA** -113,54/-2,299 ZDZ** -0,09/-0,009

ARM** -30,86/-0,241 ZBD* -118,89/-2,407 IYB* -1,46/-0,135

TJI*** -32,33/-0,252 ZPC** -121,61/-2,216 OKD** -1,93/-0,178

YSU* -35,51/-0,308 FID* -124,54/-2,521 ICC** -1,98/-0,184

FNO** -39,90/-0,346 HSA** -131,67/-2,665 AN1** -6,53/-0,605

GZJ** -45,66/-0,356 MJB*** -133,11/-3,118 ECA** -8,08/-0,748

GZP** -50,23/-0,392 IJA** -143,64/-2,908 DBP* -8,41/-0,778

TPC*** -66,11/-0,516 GPG** -144,77/-2,931 HSA** -8,55/-0,791

FFH** -67,72/-0,529 OKD** -154,57/-3,129 GPG** -9,16/-0,847

IYB* -81,98/-0,711 ECA** -167,07/-3,382 GJB** -9,87/-0,822

OPL* -124,50/-1,080 AN1** -173,80/-3,518 TCD** -17,07/-1,580

AAK* -138,94/-1,205 ZDZ** -207,18/-4,194 IJA** -26,39/-2,442

AGC*** -152,66/-1,324 IPB* -251,77/-5,097 ARM** -30,86/-0,241

AED** -271,54/-2,356 TCD** -272,64/-5,519 IPB* -40,98/-3,792

MJB*** -312,16/-2,437 NRC** -457,77/-9,267 NRC** -87,33/-8,081

~~~~~YABANCI HİSSE SENEDİ/FON SEPETİ/BYF~~~~~
* 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
* 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
* / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
* Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.

ORTALAMALAR

Günlük
Haftalık
Aylık

108,85/0,948

56,77/1,342

14,27/2,259

GETİRİYE GÖRE SIRALI

Günlük
Haftalık
Aylık

IJC 867,28/7,524 AES 695,49/6,034 AES 695,49/6,034

IJZ 784,96/6,810 AOY 446,05/3,870 AOY 446,05/3,870

AES 695,49/6,034 YJH 337,14/6,825 AFS 326,16/2,830

OJT 530,79/4,145 AFS 326,16/2,830 TGE 107,27/9,927

OLD 525,35/4,558 TGE 267,43/5,414 YJH 84,48/7,818

IRT 500,02/4,338 YAY 261,43/5,292 GBC 69,68/6,448

ITP 473,86/4,111 YJK 182,20/3,688 GZY 68,44/6,136

AOY 446,05/3,870 TFF 175,88/3,560 GZH 64,43/5,963

IPJ 372,51/3,232 GZH 172,41/4,986 GTY 62,34/5,769

TFF 331,60/2,877 GUH 166,45/3,851 YAY 52,23/4,833

AFS 326,16/2,830 YTD 135,41/2,741 YJK 49,61/4,591

IJP 325,59/2,825 HOY 110,95/2,246 GZL 48,56/4,493

IJB 317,16/2,752 GBV 110,43/2,235 GUH 43,42/4,395

TMG 211,15/1,832 IJZ 108,36/2,194 GBV 42,33/3,795

GZG 161,21/1,399 GBC 104,82/2,122 IJZ 42,26/3,911

IKL 103,06/0,894 GZY 104,60/2,118 YTD 37,91/3,509

GBG 98,51/0,855 GZL 96,66/1,957 HOY 37,47/3,467

YAN 94,21/0,736 GZZ 87,68/1,775 YAN 32,82/2,734

YTD 73,36/0,636 IKL 78,43/1,588 IKL 31,80/2,942

YJK 66,31/0,575 GTY 77,02/1,559 IJC 31,22/2,889

YJH 53,43/0,464 ITP 51,74/1,047 AFA 25,51/0,221

GZY 39,50/0,685 GZG 42,81/1,362 GZG 24,88/2,302

GZL 27,07/0,235 YAN 42,12/0,767 GZZ 20,86/2,112

AFA 25,51/0,221 IJC 28,84/0,584 IJB 18,86/1,745

HOY 21,90/0,190 AFA 25,51/0,221 OLD 17,69/1,637

GZZ 14,89/0,258 IJB 20,70/0,419 TMG 14,83/1,372

GUH 12,92/0,224 OLD 19,62/0,397 TFF 14,25/1,319

GZH 6,65/0,058 TMG 12,56/0,254 IPJ 9,53/0,882

GBV -24,59/-0,213 OJT 9,63/0,176 ITP 5,96/0,552

YAY -33,56/-0,291 IJP -4,03/-0,082 IJP 2,33/0,216

AFV -84,98/-0,737 IPJ -31,65/-0,641 GBG -0,22/-0,020

ODV -117,96/-0,921 GBG -39,87/-0,807 OJT -0,28/-0,023

GTY -149,62/-1,298 IRT -79,83/-1,616 IRT -42,49/-3,932

AFT -245,83/-2,133 AFV -84,98/-0,737 AFV -84,98/-0,737

DTZ -339,70/-2,947 ODV -117,96/-0,921 ODV -117,96/-0,921

ZFB -394,22/-3,420 AFT -245,83/-2,133 AFT -245,83/-2,133

TGE -505,02/-4,381 DTZ -339,70/-2,947 DTZ -339,70/-2,947

GBC -619,15/-5,372 ZFB -394,22/-3,420 ZFB -394,22/-3,420

TGR -746,56/-6,477 TGR -746,56/-6,477 TGR -746,56/-6,477

~~~~~SERBEST FONLAR (DÖVİZ & ÖZEL Hariç)~~~~~
* 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
* 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
* / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
* Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.
* Fon kodu yanında + işareti olan fonlar Tefaş'ta işlem görür

ORTALAMALAR

Günlük
Haftalık
Aylık

154,48/1,340

-50,67/-1,026

5,64/0,522

GETİRİYE GÖRE SIRALI

Günlük
Haftalık
Aylık

HPI 1111,01/9,639 OYS 419,16/8,485 GZE+ 143,46/13,276

GJM 980,80/8,509 GZE+ 418,34/8,469 OYS 134,35/12,433

HMK 913,99/7,930 MPP 156,61/3,170 DDA 88,87/8,224

GZN+ 905,06/7,852 IZS+ 155,57/3,149 ZJB 85,34/7,897

PPD 872,77/7,572 HYP 153,31/3,103 IZS+ 74,39/6,884

STZ 862,30/7,481 PSL 152,85/3,094 IJT+ 68,07/6,300

ZJB 847,72/7,355 YPF 141,81/2,871 GTY+ 62,34/5,769

OYS 777,72/6,747 TMR 137,45/2,782 HMK 60,86/5,632

THV 758,61/6,582 OTK+ 123,10/2,492 PPD 54,09/5,005

PYL 663,79/5,759 YSF 119,15/2,412 HYP 52,22/4,833

HDH 647,72/5,620 USY 113,26/2,293 TPP+ 51,03/4,722

TNS 639,99/5,552 YZK+ 106,32/2,152 OPD 50,35/4,659

YCL 635,90/5,517 IJT+ 100,85/2,042 OTK+ 48,09/4,451

TTL 602,66/5,229 YPK 83,03/1,681 PSL 46,43/4,296

HPF 599,53/5,201 NSK+ 81,52/1,650 USY 44,54/4,122

GAN 595,76/5,169 GTY+ 77,02/1,559 PYH 38,97/3,606

GEI 568,87/4,935 PYH 59,56/1,206 FBN 35,45/3,281

TCS 549,72/4,769 HMT 54,01/1,093 DPI 34,62/3,203

HJA 534,36/4,636 HPI 52,99/1,073 TMR 33,93/3,140

IAS 525,27/4,557 IPP 43,84/0,887 NSK+ 33,11/3,064

ZVB 510,11/4,426 HMG+ 37,99/0,769 HMT 30,75/2,845

FJB+ 445,52/3,865 GGZ 37,69/0,763 GGZ 30,54/2,826

MAS 372,48/3,232 KOP 36,68/0,743 IPP 29,19/2,701

HYP 357,72/3,103 FYF 24,94/0,505 IDD 28,91/2,675

ODD+ 329,61/2,860 TPP+ 23,08/0,467 YPF 28,79/2,664

TMR 320,71/2,782 ODP+ 20,25/0,410 YPK 28,19/2,609

FYA 318,51/2,763 TTV 17,72/0,359 IPF 28,17/2,607

GZM+ 291,57/2,530 NJG+ 17,58/0,356 YZK+ 28,14/2,604

HDS 279,39/2,424 DGH+ 17,37/0,352 TCI 27,73/2,567

OTK+ 278,55/2,417 DDC 16,35/0,331 GAN 27,18/2,515

KTS+ 271,22/2,353 KTR+ 16,24/0,329 HPF 27,13/2,510

USY 264,27/2,293 PVK+ 16,16/0,327 DDF 26,25/2,429

AAS+ 241,83/2,098 ESG+ 15,49/0,314 KOP 23,17/2,144

TLY 237,53/2,061 TCI 15,29/0,310 YSF 22,92/2,121

HMG+ 236,67/2,053 ONN+ 14,83/0,300 IBR 22,26/2,060

ODP+ 212,00/1,839 PSS 14,71/0,298 AZJ 20,25/1,874

FBN 167,45/1,453 FSK+ 14,26/0,289 TTV 19,72/1,825

OYT 133,11/1,155 TRR 14,23/0,288 GEI 19,58/1,812

RSF 128,99/1,119 IPG 14,04/0,284 YKS 18,93/1,752

HMT 126,02/1,093 FSF+ 13,91/0,282 KTR+ 18,69/1,729

FYF 121,78/1,057 GBN+ 13,70/0,277 SPN 18,61/1,722

PYH 90,49/0,785 FBZ 13,13/0,266 NJG+ 18,25/1,689

GGZ 87,93/0,763 YCK 12,43/0,252 DGH+ 17,13/1,585

TPP+ 53,86/0,467 KSV+ 12,05/0,244 FSF+ 17,02/1,575

ICV+ 40,10/0,348 SPN 9,76/0,198 PSS 16,74/1,550

PSS 34,33/0,298 IYR 9,66/0,195 PVK+ 16,26/1,504

YSF 28,53/0,248 MLS 9,61/0,195 OFB 15,73/1,456

FZP+ 23,82/0,207 IAF 8,96/0,181 ESG+ 15,56/1,440

SPN 22,78/0,198 ICV+ 8,57/0,174 ONN+ 15,23/1,409

ESG+ 20,01/0,174 FZP+ 7,80/0,158 FYF 15,22/1,408

TTV 19,78/0,172 DDF 7,46/0,151 GBN+ 14,66/1,357

NJG+ 17,59/0,153 FBN 4,60/0,093 FSK+ 14,59/1,350

DGH+ 16,88/0,146 FBV+ 2,02/0,041 FZP+ 14,47/1,339

PVK+ 16,10/0,140 IDD 1,50/0,030 ODP+ 14,33/1,326

KTR+ 16,02/0,139 OFB 1,26/0,025 IPG 14,13/1,308

TRR 14,89/0,129 DDA 0,00/0,000 TRR 14,12/1,307

YKS 14,86/0,129 DPI 0,00/0,000 FBZ 13,43/1,243

FSF+ 14,85/0,129 IPF 0,00/0,000 ICV+ 12,55/1,161

ONN+ 14,64/0,127 OPD 0,00/0,000 PPF 12,46/1,153

TCI 14,46/0,125 OSH 0,00/0,000 YCK 12,45/1,152

FSK+ 14,15/0,123 FJB+ -4,36/-0,088 KSV+ 12,30/1,138

GBN+ 13,85/0,120 AZJ -7,49/-0,152 OYT 11,95/1,106

FBZ 13,83/0,120 GKS -11,18/-0,226 MLS 11,77/1,090

YCK 12,46/0,108 IZF+ -13,53/-0,274 FYI 11,11/1,028

KSV+ 11,93/0,104 OYT -15,53/-0,314 IYR 10,28/0,951

IPG 11,87/0,103 PPF -17,58/-0,356 IMF+ 9,75/0,902

MLS 3,99/0,035 YKS -20,02/-0,405 HPI 8,83/0,817

DDA 0,00/0,000 IBR -26,38/-0,534 HMG+ 7,13/0,660

DDC 0,00/0,000 GAN -31,44/-0,636 HJA 6,57/0,608

DDF 0,00/0,000 FYI -42,57/-0,862 PYL 5,85/0,541

DPI 0,00/0,000 IMF+ -43,08/-0,872 YCL 5,40/0,500

GKS 0,00/0,000 IBE -55,04/-1,114 IZF+ 4,92/0,455

HYK 0,00/0,000 HDS -60,32/-1,221 FBV+ 4,38/0,406

IAF 0,00/0,000 PYL -61,26/-1,240 IAF 3,96/0,367

IAR 0,00/0,000 ZJB -70,76/-1,432 HDS -2,68/-0,248

IBE 0,00/0,000 RSF -73,14/-1,481 STZ -2,70/-0,250

IDD 0,00/0,000 AHV -75,51/-1,529 AHV -5,51/-0,510

IIP 0,00/0,000 IIP -111,06/-2,248 RSF -8,65/-0,800

IIS 0,00/0,000 KTS+ -113,32/-2,294 DDC -11,80/-1,092

IPF 0,00/0,000 AAS+ -124,03/-2,511 TTL -12,30/-1,138

IYR 0,00/0,000 IAR -128,18/-2,595 ODD+ -12,59/-1,165

OPD 0,00/0,000 TLY -129,50/-2,622 GKS -12,83/-1,187

OSH 0,00/0,000 ODD+ -140,76/-2,849 KTS+ -13,04/-1,206

GZE+ 0,00/0,000 IZB+ -140,87/-2,852 IIP -17,92/-1,658

IMF+ 0,00/0,000 THV -143,48/-2,905 IBE -25,35/-2,346

IZB+ 0,00/0,000 HYK -145,88/-2,953 HDH -27,36/-2,532

IZS+ 0,00/0,000 FYA -160,05/-3,240 TNS -27,89/-2,581

PPF -1,27/-0,011 ACZ -161,33/-3,266 TCS -29,96/-2,772

OFB -14,14/-0,123 PPD -173,94/-3,521 OSF -31,48/-2,913

AZJ -17,48/-0,152 ZVB -179,35/-3,631 IZB+ -32,16/-2,976

YZK+ -23,02/-0,200 HJA -192,77/-3,902 AAS+ -34,93/-3,233

IZF+ -27,30/-0,237 AHZ -193,41/-3,915 FYA -35,52/-3,288

YPK -30,24/-0,262 TCS -194,64/-3,940 GZM+ -38,07/-3,523

FBV+ -40,19/-0,349 STZ -212,35/-4,299 FJB+ -40,01/-3,703

KOP -46,72/-0,405 HDH -222,71/-4,508 OSH -43,45/-4,021

IBR -61,55/-0,534 YCL -256,04/-5,183 AHZ -50,15/-4,641

YPF -81,82/-0,710 GEI -283,27/-5,734 TLY -56,95/-5,270

FYI -99,33/-0,862 GZM+ -284,76/-5,765 GJM -58,56/-5,419

NSK+ -126,38/-1,096 IIS -286,09/-5,791 ZVB -64,01/-5,924

GTY+ -149,62/-1,298 TTL -288,45/-5,839 ACZ -70,29/-6,505

AHV -176,20/-1,529 HPF -340,13/-6,885 THV -73,09/-6,764

PSL -204,55/-1,775 TNS -373,82/-7,568 GZN+ -73,49/-6,801

ACZ -376,44/-3,266 OSF -387,51/-7,845 IIS -87,31/-8,080

IPP -398,90/-3,461 HMK -415,56/-8,412 MPP -88,50/-8,190

IJT+ -442,33/-3,838 IAS -538,89/-10,909 HYK -94,20/-8,717

AHZ -451,30/-3,915 MAS -542,82/-10,989 IAR -105,74/-9,785

MPP -525,51/-4,559 GJM -592,91/-12,003 MAS -113,49/-10,503

OSF -904,20/-7,845 GZN+ -655,97/-13,279 IAS -153,45/-14,200

~~~~~TEFAŞ'TA İŞLEM GÖREN SERBEST FONLAR (ÖZEL Hariç)~~~~~
* 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
* 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
* / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
* Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.
* Fon kodu yanında $ işareti olan fonlar DÖVİZ fonlardır

ORTALAMALAR

Günlük
Haftalık
Aylık

-7,09/-0,062

44,79/0,907

24,85/2,299

GETİRİYE GÖRE SIRALI

Günlük
Haftalık
Aylık

GZN 905,06/7,852 GZE 418,34/8,469 GZE 143,46/13,276

FJB 445,52/3,865 IZS 155,57/3,149 IZS 74,39/6,884

ODD 329,61/2,860 PAL$ 140,75/2,849 IJT 68,07/6,300

GZM 291,57/2,530 IDF$ 140,61/2,846 GTY 62,34/5,769

OTK 278,55/2,417 ANZ$ 133,52/2,703 TPP 51,03/4,722

KTS 271,22/2,353 KRT$ 132,90/2,690 ANZ$ 48,75/4,511

AAS 241,83/2,098 ICS$ 131,21/2,656 OTK 48,09/4,451

HMG 236,67/2,053 GAG$ 129,14/2,614 PAL$ 46,16/4,272

KRS$ 223,34/1,938 GAS$ 129,11/2,614 OUD$ 46,02/4,259

ODP 212,00/1,839 NBZ$ 127,97/2,591 DZM$ 44,82/4,148

ACU$ 191,70/1,663 MPN$ 127,91/2,589 MPN$ 44,63/4,130

TPP 53,86/0,467 FFS$ 127,38/2,579 GAS$ 44,40/4,109

ICV 40,10/0,348 PBK$ 124,93/2,529 NBZ$ 44,15/4,086

FZP 23,82/0,207 OTK 123,10/2,492 KRT$ 42,73/3,954

ESG 20,01/0,174 YPL$ 122,81/2,486 GAG$ 42,25/3,910

NJG 17,59/0,153 DZM$ 119,72/2,424 IDF$ 41,32/3,824

DGH 16,88/0,146 FPZ$ 119,00/2,409 AHN$ 40,29/3,728

PVK 16,10/0,140 PDF$ 118,31/2,395 ICS$ 40,22/3,722

KTR 16,02/0,139 AHN$ 115,64/2,341 FFS$ 39,55/3,660

FSF 14,85/0,129 OUD$ 115,49/2,338 YPL$ 39,01/3,610

ONN 14,64/0,127 FJZ$ 112,68/2,281 ODS$ 38,66/3,577

FSK 14,15/0,123 KTT$ 112,16/2,270 PDF$ 38,46/3,559

GBN 13,85/0,120 YZK 106,32/2,152 FJZ$ 38,07/3,523

KSV 11,93/0,104 IJT 100,85/2,042 FPZ$ 37,75/3,493

GZE 0,00/0,000 ODS$ 86,69/1,755 PBK$ 34,49/3,192

IMF 0,00/0,000 MJL$ 83,21/1,684 MJL$ 33,85/3,133

IZB 0,00/0,000 ACU$ 82,16/1,663 NSK 33,11/3,064

IZS 0,00/0,000 NSK 81,52/1,650 YZK 28,14/2,604

YZK -23,02/-0,200 GTY 77,02/1,559 KTT$ 27,61/2,555

IZF -27,30/-0,237 KRS$ 62,97/1,275 EUZ$ 22,49/2,082

GPC$ -30,33/-0,263 GPC$ 51,61/1,045 ACU$ 20,89/1,933

FBV -40,19/-0,349 HMG 37,99/0,769 YVG$ 19,11/1,769

FJZ$ -94,11/-0,817 EUZ$ 32,75/0,663 KTR 18,69/1,729

ODS$ -107,90/-0,936 YVG$ 23,76/0,481 KRS$ 18,29/1,693

KTT$ -121,88/-1,057 TPP 23,08/0,467 NJG 18,25/1,689

YVG$ -125,52/-1,089 ODP 20,25/0,410 DGH 17,13/1,585

NSK -126,38/-1,096 NJG 17,58/0,356 FSF 17,02/1,575

AHN$ -137,09/-1,189 DGH 17,37/0,352 PVK 16,26/1,504

KRT$ -137,88/-1,196 KTR 16,24/0,329 ESG 15,56/1,440

FPZ$ -138,75/-1,204 PVK 16,16/0,327 GPC$ 15,51/1,435

YPL$ -140,92/-1,223 ESG 15,49/0,314 ONN 15,23/1,409

EUZ$ -141,05/-1,224 ONN 14,83/0,300 GBN 14,66/1,357

PBK$ -144,03/-1,250 FSK 14,26/0,289 FSK 14,59/1,350

PAL$ -146,64/-1,272 FSF 13,91/0,282 FZP 14,47/1,339

ICS$ -146,88/-1,274 GBN 13,70/0,277 ODP 14,33/1,326

MPN$ -148,12/-1,285 KSV 12,05/0,244 ICV 12,55/1,161

IDF$ -148,92/-1,292 ICV 8,57/0,174 KSV 12,30/1,138

FFS$ -149,24/-1,295 FZP 7,80/0,158 IMF 9,75/0,902

GTY -149,62/-1,298 FBV 2,02/0,041 HMG 7,13/0,660

PDF$ -154,75/-1,343 FJB -4,36/-0,088 IZF 4,92/0,455

GAG$ -157,01/-1,362 IZF -13,53/-0,274 FBV 4,38/0,406

GAS$ -158,62/-1,376 IMF -43,08/-0,872 ODD -12,59/-1,165

ANZ$ -166,27/-1,443 KTS -113,32/-2,294 KTS -13,04/-1,206

MJL$ -176,17/-1,528 AAS -124,03/-2,511 IZB -32,16/-2,976

DZM$ -203,01/-1,761 ODD -140,76/-2,849 AAS -34,93/-3,233

NBZ$ -211,10/-1,831 IZB -140,87/-2,852 GZM -38,07/-3,523

OUD$ -217,22/-1,885 GZM -284,76/-5,765 FJB -40,01/-3,703

IJT -442,33/-3,838 GZN -655,97/-13,279 GZN -73,49/-6,801

~~~~~PARA PIYASASI~~~~~
* 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
* 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
* / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
* Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.

ORTALAMALAR

Günlük
Haftalık
Aylık

18,44/0,052

16,63/0,303

17,12/1,421

GETİRİYE GÖRE SIRALI

Günlük
Haftalık
Aylık

NRG 23,88/0,062 NRG 20,83/0,380 ZBJ 21,21/1,767

PJL 22,23/0,058 PPN 20,51/0,374 NRG 20,23/1,685

IOP 22,19/0,058 ZBJ 19,70/0,359 PPN 19,84/1,652

ANL 22,12/0,058 HYV 19,55/0,356 HYV 19,37/1,613

VK6 21,25/0,055 UPP 18,91/0,345 PJL 19,07/1,589

HSL 20,98/0,055 PJL 18,79/0,342 PPZ 18,60/1,549

PPN 20,19/0,053 PPZ 18,24/0,332 UPP 18,55/1,545

HYV 19,52/0,051 EIL 18,20/0,332 EIL 18,07/1,505

TKM 19,25/0,050 ANL 18,07/0,329 ANL 18,00/1,499

UPP 19,08/0,050 BGP 18,04/0,329 BGP 17,96/1,496

EIL 19,04/0,050 VK6 17,85/0,325 TZL 17,77/1,480

ZBJ 19,03/0,050 FIL 17,49/0,319 VK6 17,76/1,479

ALE 19,03/0,050 IDL 17,34/0,316 FIL 17,75/1,478

HLL 18,97/0,049 TZL 17,29/0,315 HLL 17,60/1,466

TZL 18,78/0,049 HLL 17,27/0,315 BRG 17,36/1,446

BGP 18,54/0,048 ECB 16,94/0,309 DLY 16,96/1,412

IJV 18,26/0,048 FI5 16,92/0,308 YLB 16,84/1,402

PPZ 18,25/0,047 IOP 16,79/0,306 FI5 16,82/1,401

FI5 18,04/0,047 ICE 16,69/0,304 ICE 16,71/1,392

IGL 17,93/0,047 IJV 16,68/0,304 ALE 16,71/1,392

DLY 17,90/0,047 ALE 16,66/0,304 IOP 16,70/1,391

ECB 17,62/0,046 OYL 16,22/0,296 ECB 16,67/1,388

FIL 17,37/0,045 TI1 16,02/0,292 IDL 16,58/1,381

IDL 17,30/0,045 YLB 15,93/0,290 TI1 16,55/1,378

ICE 16,46/0,043 DLY 15,80/0,288 IJV 16,39/1,365

BRG 16,44/0,043 KLU 14,82/0,270 OYL 15,83/1,153

OYL 16,43/0,171 BRG 14,81/0,270 GTL 15,67/1,305

GTL 16,33/0,042 HSL 13,89/0,253 GAL 15,61/1,300

YLB 16,27/0,042 IGL 13,84/0,252 IGL 15,30/1,274

TI1 16,15/0,042 FFD 13,20/0,240 TKM 15,17/1,263

GAL 16,11/0,042 TKM 12,60/0,230 HSL 14,29/1,190

KLU 14,87/0,039 GTL 11,49/0,209 KLU 13,87/1,155

FFD 12,71/0,033 GAL 11,40/0,208 FFD 13,25/1,104

20220131 17,13/0,134 18,10/0,141 18,58/0,145 16,97/0,132 16,04/0,125 16,20/0,126 18,24/0,142 12,85/0,100 16,61/0,130 17,79/0,139 16,33/0,128 16,53/0,129 17,10/0,133 14,82/0,116 19,83/0,155 16,58/0,129 15,71/0,123 15,54/0,121 17,62/0,138 17,14/0,134 13,49/0,105 19,72/0,154 - 17,78/0,139 19,18/0,150 19,45/0,152 16,80/0,131 14,99/0,117 17,24/0,135 18,18/0,142 17,34/0,135 17,30/0,135 21,39/0,167

20220201 17,34/0,045 18,86/0,049 19,20/0,050 17,67/0,046 16,19/0,042 16,30/0,042 18,55/0,048 12,84/0,033 16,47/0,043 16,56/0,043 16,03/0,042 16,51/0,043 17,73/0,046 14,85/0,039 20,63/0,054 16,49/0,043 15,01/0,039 15,36/0,040 17,58/0,046 16,72/0,044 13,43/0,035 19,59/0,051 0,00/0,000 17,98/0,047 18,95/0,049 18,49/0,048 16,94/0,044 17,93/0,047 17,67/0,046 18,05/0,047 17,49/0,046 17,27/0,045 21,35/0,056

20220202 17,63/0,046 18,22/0,047 18,36/0,048 22,11/0,058 16,34/0,043 16,37/0,043 18,50/0,048 12,83/0,033 17,00/0,044 18,11/0,047 16,05/0,042 16,51/0,043 17,23/0,045 14,90/0,039 21,10/0,055 - 16,90/0,044 15,51/0,040 17,37/0,045 16,89/0,044 13,46/0,035 20,09/0,052 13,92/0,036 17,72/0,046 19,19/0,050 17,97/0,047 16,83/0,044 15,65/0,041 17,66/0,046 18,39/0,048 17,81/0,046 17,27/0,045 24,38/0,063

20220203 16,47/0,043 17,81/0,046 18,08/0,047 17,84/0,046 17,16/0,045 16,82/0,044 14,58/0,038 16,04/0,042 15,51/0,040 21,20/0,055 18,97/0,049 17,87/0,047 17,71/0,046 14,86/0,039 20,64/0,054 16,21/0,084 16,54/0,043 15,56/0,040 17,26/0,045 16,67/0,043 13,36/0,035 23,06/0,060 17,12/0,045 18,36/0,048 18,65/0,049 17,99/0,047 16,83/0,044 15,74/0,041 16,29/0,042 18,86/0,049 17,39/0,045 17,16/0,045 21,25/0,055

20220204 17,01/0,044 18,12/0,047 18,34/0,048 17,17/0,045 15,99/0,042 16,74/0,044 19,09/0,050 12,82/0,033 16,82/0,044 17,57/0,046 17,00/0,044 16,49/0,043 17,21/0,045 14,89/0,039 18,73/0,049 - 15,21/0,040 15,34/0,040 17,42/0,045 16,27/0,042 13,25/0,034 19,56/0,051 14,97/0,039 18,50/0,048 19,32/0,050 18,07/0,047 16,80/0,044 15,16/0,039 17,64/0,046 18,77/0,049 17,52/0,046 17,25/0,045 21,20/0,055

20220207 14,31/0,112 16,24/0,127 12,00/0,094 17,65/0,138 12,37/0,097 16,71/0,130 18,96/0,148 12,82/0,100 15,25/0,119 16,18/0,126 14,56/0,114 15,11/0,118 15,90/0,124 12,47/0,097 18,20/0,142 16,39/0,171 15,02/0,117 15,32/0,120 17,41/0,136 16,28/0,127 13,47/0,105 18,95/0,148 14,61/0,114 18,36/0,143 19,55/0,153 18,53/0,145 16,40/0,128 14,73/0,115 16,73/0,131 17,80/0,139 15,56/0,121 16,64/0,130 21,16/0,165

20220208 17,40/0,045 19,06/0,050 19,92/0,052 17,80/0,046 17,31/0,045 16,87/0,044 19,27/0,050 12,81/0,033 17,27/0,045 18,06/0,047 16,23/0,042 16,46/0,043 18,17/0,047 14,97/0,039 18,18/0,047 18,96/0,049 15,19/0,040 15,38/0,040 16,74/0,044 18,07/0,047 13,43/0,035 19,08/0,050 17,09/0,044 20,70/0,054 19,52/0,051 18,49/0,048 17,17/0,045 17,50/0,046 17,61/0,046 18,26/0,048 18,04/0,047 17,42/0,045 20,96/0,055

20220209 17,11/0,045 18,60/0,048 18,84/0,049 17,50/0,046 17,67/0,046 18,36/0,048 19,43/0,051 16,00/0,042 17,68/0,046 14,95/0,039 17,33/0,045 16,46/0,043 17,67/0,046 14,85/0,039 19,20/0,050 18,02/0,047 15,27/0,040 15,06/0,039 17,31/0,045 20,49/0,053 13,40/0,035 18,88/0,049 - 18,92/0,049 19,55/0,051 18,45/0,048 16,93/0,044 15,31/0,040 18,96/0,049 18,09/0,047 17,84/0,046 17,31/0,045 26,37/0,069

20220210 17,02/0,044 18,69/0,049 18,89/0,049 16,40/0,043 16,19/0,042 16,36/0,043 19,07/0,050 12,80/0,033 16,86/0,044 18,04/0,047 15,87/0,041 16,45/0,043 17,17/0,045 14,65/0,038 18,42/0,048 16,49/0,043 17,19/0,045 15,29/0,040 16,83/0,044 15,72/0,041 13,22/0,034 19,13/0,050 16,01/0,083 18,80/0,049 19,08/0,050 18,14/0,047 16,77/0,044 15,34/0,040 17,59/0,046 18,29/0,048 17,52/0,046 17,10/0,045 20,74/0,054

20220211 17,10/0,045 18,67/0,049 18,91/0,049 17,88/0,047 16,37/0,043 16,73/0,044 19,09/0,050 12,79/0,033 16,86/0,044 17,00/0,044 16,90/0,044 16,44/0,043 17,65/0,046 14,61/0,038 18,44/0,048 16,52/0,043 15,17/0,039 15,30/0,040 14,67/0,038 16,13/0,042 13,29/0,035 19,23/0,050 14,93/0,039 18,79/0,049 19,46/0,051 18,25/0,048 16,74/0,044 15,27/0,040 17,59/0,046 18,39/0,048 17,83/0,046 16,89/0,044 20,69/0,054

20220214 16,88/0,132 18,14/0,142 18,14/0,142 17,52/0,137 15,87/0,124 16,89/0,132 15,10/0,118 12,79/0,100 16,92/0,132 18,02/0,141 15,75/0,123 15,98/0,125 17,32/0,135 14,18/0,111 18,83/0,147 16,15/0,126 17,86/0,139 15,37/0,120 12,13/0,095 16,07/0,125 13,48/0,105 20,13/0,157 15,28/0,119 19,19/0,150 18,06/0,141 18,43/0,144 16,46/0,128 14,72/0,115 17,58/0,137 18,15/0,142 17,58/0,137 16,92/0,132 20,63/0,161

20220215 17,09/0,044 17,06/0,044 17,81/0,046 17,63/0,046 15,55/0,040 16,35/0,043 17,86/0,046 12,78/0,033 16,87/0,044 18,00/0,047 15,97/0,042 16,42/0,043 18,11/0,047 14,52/0,038 18,92/0,049 17,18/0,045 15,61/0,041 15,33/0,040 17,82/0,046 16,08/0,042 11,99/0,031 19,23/0,050 15,97/0,042 18,65/0,049 19,63/0,051 18,31/0,048 16,71/0,043 16,89/0,044 17,55/0,046 18,17/0,047 17,75/0,046 16,97/0,044 20,61/0,054

20220216 17,31/0,045 17,75/0,046 20,41/0,053 17,73/0,046 46,33/0,121 16,20/0,042 17,39/0,045 12,77/0,033 16,59/0,043 18,50/0,048 17,06/0,044 16,41/0,043 18,10/0,047 14,27/0,037 18,72/0,049 16,38/0,043 19,10/0,050 15,26/0,040 17,54/0,046 15,41/0,040 13,36/0,035 21,81/0,057 15,97/0,042 26,43/0,069 23,25/0,061 18,27/0,048 17,21/0,045 15,12/0,039 18,90/0,049 16,18/0,042 17,20/0,045 17,46/0,045 24,53/0,064

20220217 16,53/0,043 21,41/0,056 18,86/0,049 14,68/0,038 13,64/0,035 16,10/0,042 20,56/0,054 15,96/0,042 20,03/0,052 16,95/0,044 15,01/0,039 13,67/0,036 23,47/0,061 12,83/0,033 20,88/0,054 16,45/0,043 16,23/0,042 11,96/0,031 16,17/0,042 14,06/0,037 13,36/0,035 20,85/0,054 10,64/0,028 20,28/0,053 19,96/0,052 18,83/0,049 14,16/0,037 13,14/0,034 24,28/0,063 22,06/0,057 23,14/0,060 15,85/0,041 24,67/0,064

20220218 16,28/0,042 18,48/0,048 18,79/0,049 17,68/0,046 16,62/0,043 14,22/0,037 17,34/0,045 9,57/0,025 16,01/0,042 21,57/0,056 16,75/0,044 17,76/0,046 17,10/0,045 14,89/0,039 19,62/0,051 16,14/0,042 - 14,73/0,038 15,58/0,041 16,33/0,042 13,52/0,035 20,04/0,052 - 17,86/0,046 19,88/0,052 20,20/0,053 17,61/0,046 15,85/0,041 17,53/0,046 16,22/0,042 17,18/0,045 16,94/0,044 19,97/0,052

20220221 16,08/0,126 16,33/0,127 18,13/0,142 17,49/0,137 17,14/0,134 16,13/0,126 17,34/0,135 13,82/0,108 16,54/0,129 17,28/0,135 16,35/0,128 16,39/0,128 17,26/0,135 14,57/0,114 18,39/0,144 16,52/0,129 16,66/0,173 15,33/0,120 16,26/0,127 16,51/0,129 14,29/0,112 19,84/0,155 17,29/0,180 18,35/0,143 19,98/0,156 18,20/0,142 16,12/0,126 14,22/0,111 17,07/0,133 18,80/0,147 17,75/0,139 16,74/0,131 19,82/0,155

20220222 17,17/0,045 16,40/0,043 17,57/0,046 27,10/0,071 19,02/0,049 16,36/0,043 17,38/0,045 12,74/0,033 16,58/0,043 17,43/0,045 28,56/0,074 28,64/0,075 18,54/0,048 14,45/0,038 19,36/0,050 16,19/0,042 16,07/0,042 25,17/0,066 11,96/0,031 16,57/0,043 14,41/0,037 20,10/0,052 15,93/0,041 20,52/0,053 19,74/0,051 18,04/0,047 16,14/0,042 29,57/0,077 18,84/0,049 18,54/0,048 18,23/0,047 16,21/0,042 19,74/0,051

20220223 16,24/0,042 16,89/0,044 17,89/0,047 11,58/0,030 15,94/0,041 16,36/0,043 17,72/0,046 12,74/0,033 17,97/0,047 17,42/0,045 0,92/0,002 1,36/0,004 17,07/0,044 4,96/0,013 19,26/0,050 16,23/0,042 17,35/0,045 8,72/0,023 16,40/0,043 16,74/0,044 14,64/0,038 20,49/0,053 15,92/0,041 17,79/0,046 23,51/0,061 18,00/0,047 15,97/0,042 3,10/0,008 17,49/0,046 18,53/0,048 17,46/0,045 16,01/0,042 19,66/0,051

20220224 16,30/0,042 17,33/0,045 17,55/0,046 9,09/0,024 10,65/0,028 16,61/0,043 17,93/0,047 12,74/0,033 16,35/0,043 17,41/0,045 11,40/0,030 10,90/0,028 15,60/0,041 14,64/0,038 19,19/0,050 16,39/0,043 17,24/0,045 13,16/0,034 16,33/0,042 16,43/0,043 15,13/0,039 20,16/0,052 15,91/0,041 17,74/0,046 20,03/0,052 17,99/0,047 16,14/0,042 12,02/0,031 16,13/0,042 18,30/0,048 16,68/0,043 16,00/0,042 19,65/0,051

20220225 15,82/0,041 17,26/0,045 17,69/0,046 16,98/0,044 16,66/0,043 17,12/0,045 18,06/0,047 12,73/0,033 16,58/0,043 17,40/0,045 11,88/0,031 12,26/0,032 17,54/0,046 12,00/0,031 19,53/0,051 17,41/0,045 16,26/0,042 14,59/0,038 16,42/0,043 16,52/0,043 14,62/0,038 20,36/0,053 15,91/0,041 17,52/0,046 19,91/0,052 17,92/0,047 16,08/0,042 14,15/0,037 16,13/0,042 18,30/0,048 17,39/0,045 16,19/0,042 19,60/0,051

20220228 16,37/0,128 17,58/0,137 18,15/0,142 16,50/0,129 16,45/0,128 16,91/0,132 18,17/0,142 13,79/0,108 16,46/0,129 17,57/0,137 13,15/0,103 13,17/0,103 17,21/0,134 14,87/0,116 19,72/0,154 16,73/0,131 17,70/0,138 14,14/0,110 16,40/0,128 15,18/0,119 14,80/0,116 20,24/0,158 - 18,69/0,146 19,91/0,155 18,46/0,144 15,90/0,124 13,20/0,103 17,46/0,136 19,33/0,151 17,34/0,135 15,65/0,122 19,94/0,156

20220301 19,03/0,050 22,12/0,058 18,54/0,048 16,44/0,043 17,90/0,047 17,62/0,046 19,04/0,050 12,71/0,033 18,04/0,047 17,37/0,045 16,11/0,042 16,33/0,042 18,97/0,049 20,98/0,055 19,52/0,051 16,46/0,043 17,30/0,045 17,93/0,047 18,26/0,048 22,19/0,058 14,87/0,039 23,88/0,062 16,43/0,171 22,23/0,058 20,19/0,053 18,25/0,047 16,15/0,042 19,25/0,050 18,78/0,049 19,08/0,050 21,25/0,055 16,27/0,042 19,03/0,050

Haftalık 16,66/0,304 18,07/0,329 18,04/0,329 14,81/0,270 15,80/0,288 16,94/0,309 18,20/0,332 13,20/0,240 16,92/0,308 17,49/0,319 11,40/0,208 11,49/0,209 17,27/0,315 13,89/0,253 19,55/0,356 16,69/0,304 17,34/0,316 13,84/0,252 16,68/0,304 16,79/0,306 14,82/0,270 20,83/0,380 16,22/0,296 18,79/0,342 20,51/0,374 18,24/0,332 16,02/0,292 12,60/0,230 17,29/0,315 18,91/0,345 17,85/0,325 15,93/0,290 19,70/0,359

Aylık 16,71/1,392 18,00/1,499 17,96/1,496 17,36/1,446 16,96/1,412 16,67/1,388 18,07/1,505 13,25/1,104 16,82/1,401 17,75/1,478 15,61/1,300 15,67/1,305 17,60/1,466 14,29/1,190 19,37/1,613 16,71/1,392 16,58/1,381 15,30/1,274 16,39/1,365 16,70/1,391 13,87/1,155 20,23/1,685 15,83/1,153 19,07/1,589 19,84/1,652 18,60/1,549 16,55/1,378 15,17/1,263 17,77/1,480 18,55/1,545 17,76/1,479 16,84/1,402 21,21/1,767

ALE
ANL
BGP
BRG
DLY
ECB
EIL
FFD
FI5
FIL
GAL
GTL
HLL
HSL
HYV
ICE
IDL
IGL
IJV
IOP
KLU
NRG
OYL
PJL
PPN
PPZ
TI1
TKM
TZL
UPP
VK6
YLB
ZBJ

Show 40 post(s) from this thread on one page

ORTALAMALAR
Günlük	Haftalık	Aylık
15,48/0,121	23,69/0,432	25,10/2,086

GETİRİYE GÖRE SIRALI
Günlük		Haftalık		Aylık
GPF	26,79/0,209	GPF	47,16/0,859	GPF	55,18/4,595
EKF	20,17/0,157	YFV	34,46/0,628	IAT	37,96/3,162
KTN	19,75/0,154	IAT	31,86/0,581	YFV	36,59/3,047
ZPK	17,94/0,140	ZPG	31,58/0,575	KTN	32,00/2,666
DPK	17,79/0,139	MPK	25,73/0,469	ZPG	26,51/2,208
HPV	16,93/0,132	EKF	21,78/0,397	MPK	26,50/2,138
MPK	16,89/0,132	KTN	20,75/0,378	EKF	20,34/1,694
OTF	16,65/0,130	AIS	19,48/0,355	AIS	19,14/1,594
MPF	16,49/0,129	MPF	18,56/0,338	MPF	18,46/1,538
KTV	16,46/0,129	ZPK	18,54/0,338	ZPK	18,33/1,527
RBT	15,53/0,121	DPK	18,16/0,331	DPK	17,81/1,484
AIS	11,99/0,094	HPV	17,59/0,320	HPV	17,10/1,425
ZPG	10,76/0,084	OTF	17,22/0,314	KTV	17,05/1,420
IAT	9,18/0,072	KTV	16,59/0,302	RBT	16,95/1,412
YFV	-1,07/-0,008	RBT	15,89/0,290	OTF	16,52/1,376