Paylaşılan FON oranları ( sadece TABLOLAR )

Printable View

Show 40 post(s) from this thread on one page

~~~~~VALÖRSÜZLER~~~~~
* 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
* 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
* / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
* Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.

ORTALAMALAR

Günlük
Haftalık
Aylık

14,77/0,046

16,17/0,295

17,20/1,423

GETİRİYE GÖRE SIRALI

Günlük
Haftalık
Aylık

NRG 23,88/0,062 NRG 20,83/0,380 ZBJ 21,21/1,767

PJL 22,23/0,058 PPN 20,51/0,374 NRG 20,23/1,685

ANL 22,12/0,058 ZBJ 19,70/0,359 PPN 19,84/1,652

VK6 21,25/0,055 HYV 19,55/0,356 HYV 19,37/1,613

HSL 20,98/0,055 UPP 18,91/0,345 PJL 19,07/1,589

PPN 20,19/0,053 IST 18,89/0,344 PPZ 18,60/1,549

IST 19,68/0,051 GBL 18,82/0,343 UPP 18,55/1,545

HYV 19,52/0,051 PJL 18,79/0,342 GBL 18,46/1,537

UPP 19,08/0,050 PPZ 18,24/0,332 IST 18,28/1,523

EIL 19,04/0,050 EIL 18,20/0,332 MPF 18,18/1,514

ZBJ 19,03/0,050 ANL 18,07/0,329 EIL 18,07/1,505

ALE 19,03/0,050 BGP 18,04/0,329 ANL 18,00/1,499

HLL 18,97/0,049 VK6 17,85/0,325 BGP 17,96/1,496

TZL 18,78/0,049 OKP 17,55/0,320 TZL 17,77/1,480

BGP 18,54/0,048 FIL 17,49/0,319 VK6 17,76/1,479

GBL 18,45/0,048 TZL 17,29/0,315 FIL 17,75/1,478

IJV 18,26/0,048 HLL 17,27/0,315 HLL 17,60/1,466

PPZ 18,25/0,047 ECB 16,94/0,309 BRG 17,36/1,446

FI5 18,04/0,047 FI5 16,92/0,308 KTV 17,06/1,421

IGL 17,93/0,047 IJV 16,68/0,304 YLB 16,84/1,402

OKP 17,73/0,185 ALE 16,66/0,304 FI5 16,82/1,401

ECB 17,62/0,046 KTV 16,53/0,301 ALE 16,71/1,392

FIL 17,37/0,045 MPF 16,29/0,297 ECB 16,67/1,388

BRG 16,44/0,043 OYL 16,22/0,296 TI1 16,55/1,378

OYL 16,43/0,171 TI1 16,02/0,292 IJV 16,39/1,365

GTL 16,33/0,042 YLB 15,93/0,290 OKP 16,39/1,194

KTV 16,29/0,042 KLU 14,82/0,270 OYL 15,83/1,153

YLB 16,27/0,042 BRG 14,81/0,270 GTL 15,67/1,305

TI1 16,15/0,042 HSL 13,89/0,253 OSL 15,67/1,305

GAL 16,11/0,042 IGL 13,84/0,252 GAL 15,61/1,300

KLU 14,87/0,039 GTL 11,49/0,209 IGL 15,30/1,274

FYT 14,13/0,037 GAL 11,40/0,208 FYT 14,30/1,191

MPF 8,73/0,023 FYT 11,09/0,202 HSL 14,29/1,190

HPT 1,40/0,004 HPT 8,44/0,154 HPT 13,94/1,161

OSL -82,12/-0,214 OSL 2,04/0,037 KLU 13,87/1,155

20220131 17,13/0,134 18,10/0,141 18,58/0,145 16,97/0,132 16,20/0,126 18,24/0,142 16,61/0,130 17,79/0,139 15,16/0,118 16,33/0,128 17,98/0,140 16,53/0,129 17,10/0,133 14,20/0,111 14,82/0,116 19,83/0,155 15,54/0,121 17,64/0,138 17,62/0,138 13,49/0,105 16,15/0,126 17,62/0,138 19,72/0,154 - 17,05/0,133 - 17,78/0,139 19,18/0,150 19,45/0,152 16,80/0,131 17,24/0,135 18,18/0,142 17,34/0,135 17,30/0,135 21,39/0,167

20220201 17,34/0,045 18,86/0,049 19,20/0,050 17,67/0,046 16,30/0,042 18,55/0,048 16,47/0,043 16,56/0,043 15,14/0,039 16,03/0,042 18,47/0,048 16,51/0,043 17,73/0,046 15,61/0,041 14,85/0,039 20,63/0,054 15,36/0,040 16,95/0,044 17,58/0,046 13,43/0,035 16,35/0,043 18,18/0,047 19,59/0,051 0,00/0,000 23,31/0,061 0,00/0,000 17,98/0,047 18,95/0,049 18,49/0,048 16,94/0,044 17,67/0,046 18,05/0,047 17,49/0,046 17,27/0,045 21,35/0,056

20220202 17,63/0,046 18,22/0,047 18,36/0,048 22,11/0,058 16,37/0,043 18,50/0,048 17,00/0,044 18,11/0,047 22,48/0,059 16,05/0,042 18,69/0,049 16,51/0,043 17,23/0,045 17,02/0,044 14,90/0,039 21,10/0,055 15,51/0,040 17,94/0,047 17,37/0,045 13,46/0,035 16,74/0,044 18,71/0,049 20,09/0,052 18,27/0,048 23,30/0,061 13,92/0,036 17,72/0,046 19,19/0,050 17,97/0,047 16,83/0,044 17,66/0,046 18,39/0,048 17,81/0,046 17,27/0,045 24,38/0,063

20220203 16,47/0,043 17,81/0,046 18,08/0,047 17,84/0,046 16,82/0,044 14,58/0,038 15,51/0,040 21,20/0,055 15,56/0,040 18,97/0,049 17,79/0,046 17,87/0,047 17,71/0,046 21,26/0,055 14,86/0,039 20,64/0,054 15,56/0,040 17,93/0,047 17,26/0,045 13,36/0,035 16,52/0,043 16,65/0,043 23,06/0,060 16,43/0,043 12,20/0,032 17,12/0,045 18,36/0,048 18,65/0,049 17,99/0,047 16,83/0,044 16,29/0,042 18,86/0,049 17,39/0,045 17,16/0,045 21,25/0,055

20220204 17,01/0,044 18,12/0,047 18,34/0,048 17,17/0,045 16,74/0,044 19,09/0,050 16,82/0,044 17,57/0,046 15,12/0,039 17,00/0,044 17,11/0,045 16,49/0,043 17,21/0,045 17,00/0,044 14,89/0,039 18,73/0,049 15,34/0,040 17,92/0,047 17,42/0,045 13,25/0,034 16,54/0,043 17,64/0,046 19,56/0,051 10,65/0,028 16,63/0,043 14,97/0,039 18,50/0,048 19,32/0,050 18,07/0,047 16,80/0,044 17,64/0,046 18,77/0,049 17,52/0,046 17,25/0,045 21,20/0,055

20220207 14,31/0,112 16,24/0,127 12,00/0,094 17,65/0,138 16,71/0,130 18,96/0,148 15,25/0,119 16,18/0,126 14,97/0,117 14,56/0,114 17,92/0,140 15,11/0,118 15,90/0,124 11,80/0,092 12,47/0,097 18,20/0,142 15,32/0,120 17,58/0,137 17,41/0,136 13,47/0,105 16,64/0,130 17,98/0,140 18,95/0,148 15,56/0,122 16,25/0,127 14,61/0,114 18,36/0,143 19,55/0,153 18,53/0,145 16,40/0,128 16,73/0,131 17,80/0,139 15,56/0,121 16,64/0,130 21,16/0,165

20220208 17,40/0,045 19,06/0,050 19,92/0,052 17,80/0,046 16,87/0,044 19,27/0,050 17,27/0,045 18,06/0,047 6,90/0,018 16,23/0,042 17,97/0,047 16,46/0,043 18,17/0,047 12,73/0,033 14,97/0,039 18,18/0,047 15,38/0,040 18,88/0,049 16,74/0,044 13,43/0,035 19,29/0,050 18,16/0,047 19,08/0,050 16,79/0,044 39,84/0,104 17,09/0,044 20,70/0,054 19,52/0,051 18,49/0,048 17,17/0,045 17,61/0,046 18,26/0,048 18,04/0,047 17,42/0,045 20,96/0,055

20220209 17,11/0,045 18,60/0,048 18,84/0,049 17,50/0,046 18,36/0,048 19,43/0,051 17,68/0,046 14,95/0,039 17,25/0,045 17,33/0,045 20,18/0,053 16,46/0,043 17,67/0,046 21,22/0,055 14,85/0,039 19,20/0,050 15,06/0,039 17,88/0,047 17,31/0,045 13,40/0,035 16,65/0,043 17,59/0,046 18,88/0,049 - 18,79/0,049 - 18,92/0,049 19,55/0,051 18,45/0,048 16,93/0,044 18,96/0,049 18,09/0,047 17,84/0,046 17,31/0,045 26,37/0,069

20220210 17,02/0,044 18,69/0,049 18,89/0,049 16,40/0,043 16,36/0,043 19,07/0,050 16,86/0,044 18,04/0,047 14,22/0,037 15,87/0,041 17,29/0,045 16,45/0,043 17,17/0,045 11,31/0,029 14,65/0,038 18,42/0,048 15,29/0,040 18,86/0,049 16,83/0,044 13,22/0,034 16,83/0,044 25,92/0,067 19,13/0,050 16,13/0,084 17,68/0,046 16,01/0,083 18,80/0,049 19,08/0,050 18,14/0,047 16,77/0,044 17,59/0,046 18,29/0,048 17,52/0,046 17,10/0,045 20,74/0,054

20220211 17,10/0,045 18,67/0,049 18,91/0,049 17,88/0,047 16,73/0,044 19,09/0,050 16,86/0,044 17,00/0,044 15,51/0,040 16,90/0,044 17,50/0,046 16,44/0,043 17,65/0,046 19,79/0,051 14,61/0,038 18,44/0,048 15,30/0,040 16,87/0,044 14,67/0,038 13,29/0,035 17,27/0,045 20,53/0,053 19,23/0,050 14,94/0,039 24,30/0,063 14,93/0,039 18,79/0,049 19,46/0,051 18,25/0,048 16,74/0,044 17,59/0,046 18,39/0,048 17,83/0,046 16,89/0,044 20,69/0,054

20220214 16,88/0,132 18,14/0,142 18,14/0,142 17,52/0,137 16,89/0,132 15,10/0,118 16,92/0,132 18,02/0,141 14,93/0,117 15,75/0,123 18,01/0,141 15,98/0,125 17,32/0,135 12,71/0,099 14,18/0,111 18,83/0,147 15,37/0,120 18,52/0,145 12,13/0,095 13,48/0,105 16,69/0,130 17,97/0,140 20,13/0,157 15,61/0,122 16,56/0,129 15,28/0,119 19,19/0,150 18,06/0,141 18,43/0,144 16,46/0,128 17,58/0,137 18,15/0,142 17,58/0,137 16,92/0,132 20,63/0,161

20220215 17,09/0,044 17,06/0,044 17,81/0,046 17,63/0,046 16,35/0,043 17,86/0,046 16,87/0,044 18,00/0,047 15,92/0,041 15,97/0,042 18,35/0,048 16,42/0,043 18,11/0,047 12,70/0,033 14,52/0,038 18,92/0,049 15,33/0,040 17,83/0,046 17,82/0,046 11,99/0,031 14,74/0,038 16,17/0,042 19,23/0,050 15,61/0,041 25,35/0,066 15,97/0,042 18,65/0,049 19,63/0,051 18,31/0,048 16,71/0,043 17,55/0,046 18,17/0,047 17,75/0,046 16,97/0,044 20,61/0,054

20220216 17,31/0,045 17,75/0,046 20,41/0,053 17,73/0,046 16,20/0,042 17,39/0,045 16,59/0,043 18,50/0,048 4,30/0,011 17,06/0,044 18,34/0,048 16,41/0,043 18,10/0,047 36,68/0,095 14,27/0,037 18,72/0,049 15,26/0,040 18,81/0,049 17,54/0,046 13,36/0,035 26,69/0,069 18,11/0,047 21,81/0,057 16,98/0,044 24,23/0,063 15,97/0,042 26,43/0,069 23,25/0,061 18,27/0,048 17,21/0,045 18,90/0,049 16,18/0,042 17,20/0,045 17,46/0,045 24,53/0,064

20220217 16,53/0,043 21,41/0,056 18,86/0,049 14,68/0,038 16,10/0,042 20,56/0,054 20,03/0,052 16,95/0,044 18,06/0,047 15,01/0,039 19,88/0,052 13,67/0,036 23,47/0,061 2,82/0,007 12,83/0,033 20,88/0,054 11,96/0,031 17,81/0,046 16,17/0,042 13,36/0,035 16,48/0,043 17,47/0,045 20,85/0,054 2,40/0,006 13,21/0,034 10,64/0,028 20,28/0,053 19,96/0,052 18,83/0,049 14,16/0,037 24,28/0,063 22,06/0,057 23,14/0,060 15,85/0,041 24,67/0,064

20220218 16,28/0,042 18,48/0,048 18,79/0,049 17,68/0,046 14,22/0,037 17,34/0,045 16,01/0,042 21,57/0,056 16,33/0,043 16,75/0,044 17,88/0,047 17,76/0,046 17,10/0,045 18,32/0,048 14,89/0,039 19,62/0,051 14,73/0,038 15,82/0,041 15,58/0,041 13,52/0,035 18,73/0,049 18,64/0,049 20,04/0,052 25,81/0,067 15,41/0,040 - 17,86/0,046 19,88/0,052 20,20/0,053 17,61/0,046 17,53/0,046 16,22/0,042 17,18/0,045 16,94/0,044 19,97/0,052

20220221 16,08/0,126 16,33/0,127 18,13/0,142 17,49/0,137 16,13/0,126 17,34/0,135 16,54/0,129 17,28/0,135 16,32/0,127 16,35/0,128 18,39/0,144 16,39/0,128 17,26/0,135 15,96/0,125 14,57/0,114 18,39/0,144 15,33/0,120 18,13/0,142 16,26/0,127 14,29/0,112 16,29/0,127 18,27/0,143 19,84/0,155 17,56/0,137 18,70/0,146 17,29/0,180 18,35/0,143 19,98/0,156 18,20/0,142 16,12/0,126 17,07/0,133 18,80/0,147 17,75/0,139 16,74/0,131 19,82/0,155

20220222 17,17/0,045 16,40/0,043 17,57/0,046 27,10/0,071 16,36/0,043 17,38/0,045 16,58/0,043 17,43/0,045 16,73/0,044 28,56/0,074 18,51/0,048 28,64/0,075 18,54/0,048 14,07/0,037 14,45/0,038 19,36/0,050 25,17/0,066 19,75/0,051 11,96/0,031 14,41/0,037 16,69/0,043 24,59/0,064 20,10/0,052 17,27/0,045 24,17/0,063 15,93/0,041 20,52/0,053 19,74/0,051 18,04/0,047 16,14/0,042 18,84/0,049 18,54/0,048 18,23/0,047 16,21/0,042 19,74/0,051

20220223 16,24/0,042 16,89/0,044 17,89/0,047 11,58/0,030 16,36/0,043 17,72/0,046 17,97/0,047 17,42/0,045 19,30/0,050 0,92/0,002 18,28/0,048 1,36/0,004 17,07/0,044 15,47/0,040 4,96/0,013 19,26/0,050 8,72/0,023 18,75/0,049 16,40/0,043 14,64/0,038 17,88/0,047 18,38/0,048 20,49/0,053 16,60/0,043 10,98/0,029 15,92/0,041 17,79/0,046 23,51/0,061 18,00/0,047 15,97/0,042 17,49/0,046 18,53/0,048 17,46/0,045 16,01/0,042 19,66/0,051

20220224 16,30/0,042 17,33/0,045 17,55/0,046 9,09/0,024 16,61/0,043 17,93/0,047 16,35/0,043 17,41/0,045 9,43/0,025 11,40/0,030 18,93/0,049 10,90/0,028 15,60/0,041 12,65/0,033 14,64/0,038 19,19/0,050 13,16/0,034 18,74/0,049 16,33/0,042 15,13/0,039 15,87/0,041 20,01/0,052 20,16/0,052 17,61/0,046 -13,17/-0,034 15,91/0,041 17,74/0,046 20,03/0,052 17,99/0,047 16,14/0,042 16,13/0,042 18,30/0,048 16,68/0,043 16,00/0,042 19,65/0,051

20220225 15,82/0,041 17,26/0,045 17,69/0,046 16,98/0,044 17,12/0,045 18,06/0,047 16,58/0,043 17,40/0,045 -0,43/-0,001 11,88/0,031 18,92/0,049 12,26/0,032 17,54/0,046 11,24/0,029 12,00/0,031 19,53/0,051 14,59/0,038 17,74/0,046 16,42/0,043 14,62/0,038 16,18/0,042 17,30/0,045 20,36/0,053 17,58/0,046 -54,89/-0,143 15,91/0,041 17,52/0,046 19,91/0,052 17,92/0,047 16,08/0,042 16,13/0,042 18,30/0,048 17,39/0,045 16,19/0,042 19,60/0,051

20220228 16,37/0,128 17,58/0,137 18,15/0,142 16,50/0,129 16,91/0,132 18,17/0,142 16,46/0,129 17,57/0,137 11,71/0,091 13,15/0,103 18,99/0,148 13,17/0,103 17,21/0,134 6,09/0,048 14,87/0,116 19,72/0,154 14,14/0,110 19,05/0,149 16,40/0,128 14,80/0,116 16,46/0,129 16,49/0,129 20,24/0,158 - 51,30/0,401 - 18,69/0,146 19,91/0,155 18,46/0,144 15,90/0,124 17,46/0,136 19,33/0,151 17,34/0,135 15,65/0,122 19,94/0,156

20220301 19,03/0,050 22,12/0,058 18,54/0,048 16,44/0,043 17,62/0,046 19,04/0,050 18,04/0,047 17,37/0,045 14,13/0,037 16,11/0,042 18,45/0,048 16,33/0,042 18,97/0,049 1,40/0,004 20,98/0,055 19,52/0,051 17,93/0,047 19,68/0,051 18,26/0,048 14,87/0,039 16,29/0,042 8,73/0,023 23,88/0,062 17,73/0,185 -82,12/-0,214 16,43/0,171 22,23/0,058 20,19/0,053 18,25/0,047 16,15/0,042 18,78/0,049 19,08/0,050 21,25/0,055 16,27/0,042 19,03/0,050

Haftalık 16,66/0,304 18,07/0,329 18,04/0,329 14,81/0,270 16,94/0,309 18,20/0,332 16,92/0,308 17,49/0,319 11,09/0,202 11,40/0,208 18,82/0,343 11,49/0,209 17,27/0,315 8,44/0,154 13,89/0,253 19,55/0,356 13,84/0,252 18,89/0,344 16,68/0,304 14,82/0,270 16,53/0,301 16,29/0,297 20,83/0,380 17,55/0,320 2,04/0,037 16,22/0,296 18,79/0,342 20,51/0,374 18,24/0,332 16,02/0,292 17,29/0,315 18,91/0,345 17,85/0,325 15,93/0,290 19,70/0,359

Aylık 16,71/1,392 18,00/1,499 17,96/1,496 17,36/1,446 16,67/1,388 18,07/1,505 16,82/1,401 17,75/1,478 14,30/1,191 15,61/1,300 18,46/1,537 15,67/1,305 17,60/1,466 13,94/1,161 14,29/1,190 19,37/1,613 15,30/1,274 18,28/1,523 16,39/1,365 13,87/1,155 17,06/1,421 18,18/1,514 20,23/1,685 16,39/1,194 15,67/1,305 15,83/1,153 19,07/1,589 19,84/1,652 18,60/1,549 16,55/1,378 17,77/1,480 18,55/1,545 17,76/1,479 16,84/1,402 21,21/1,767

ALE
ANL
BGP
BRG
ECB
EIL
FI5
FIL
FYT
GAL
GBL
GTL
HLL
HPT
HSL
HYV
IGL
IST
IJV
KLU
KTV
MPF
NRG
OKP
OSL
OYL
PJL
PPN
PPZ
TI1
TZL
UPP
VK6
YLB
ZBJ

~~~~~BORÇLANMA ARAÇLARI - OST~~~~~
* 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
* 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
* / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
* Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.

ORTALAMALAR

Günlük
Haftalık
Aylık

-28,22/-0,073

9,58/0,177

16,24/1,366

GETİRİYE GÖRE SIRALI

Günlük
Haftalık
Aylık

NZH 23,55/0,061 YBS 30,15/0,549 YBS 24,63/2,052

FYO 20,32/0,053 NZH 20,38/0,371 TBV 20,88/1,739

TBV 20,12/0,052 TBV 20,13/0,367 NZH 20,05/1,670

YBS 19,20/0,050 AHU 19,72/0,359 AHU 18,93/1,577

DBZ 18,74/0,049 FYO 18,19/0,331 OSD 18,50/1,541

AHU 18,35/0,048 AYR 17,07/0,311 FYO 15,98/1,331

AYR 17,94/0,047 TOT 16,65/0,303 AYR 15,28/1,272

TOT 16,58/0,043 DBZ 16,64/0,303 ONN 15,25/1,411

ONN 15,45/0,045 ONN 14,84/0,300 DBZ 14,49/1,207

OSD -173,05/-0,450 OSD -6,86/-0,125 TOT 13,45/1,121

KRC -307,57/-0,801 KRC -61,49/-1,120 KRC 1,22/0,101

20220131 18,56/0,145 14,70/0,115 14,74/0,115 16,27/0,127 30,43/0,238 19,22/0,150 16,44/0,143 16,76/0,131 16,11/0,126 16,11/0,126 16,73/0,131

20220201 18,18/0,047 15,54/0,040 15,15/0,039 16,05/0,042 30,36/0,079 19,15/0,050 15,37/0,044 47,33/0,123 16,09/0,042 16,05/0,042 18,34/0,048

20220202 20,07/0,052 14,24/0,037 17,67/0,046 16,19/0,042 -13,35/-0,035 22,34/0,058 15,26/0,044 39,83/0,104 18,26/0,048 17,74/0,046 23,22/0,060

20220203 17,98/0,047 15,53/0,040 15,14/0,039 16,19/0,042 -47,33/-0,123 20,73/0,054 15,31/0,044 9,04/0,024 20,42/0,053 16,13/0,042 21,98/0,057

20220204 18,38/0,048 14,23/0,037 13,87/0,036 16,18/0,042 111,80/0,291 19,47/0,051 14,89/0,043 35,96/0,094 19,97/0,052 15,59/0,041 20,75/0,054

20220207 18,72/0,146 9,92/0,077 8,40/0,066 13,93/0,109 7,27/0,057 19,53/0,153 15,00/0,130 20,26/0,158 13,60/0,106 16,18/0,126 19,92/0,156

20220208 4,14/0,011 16,80/0,044 -7,56/-0,020 -0,30/-0,001 -4,84/-0,013 20,71/0,054 15,92/0,046 72,53/0,189 9,97/0,026 -29,86/-0,078 56,02/0,146

20220209 17,17/0,045 16,79/0,044 18,90/0,049 19,90/0,052 41,18/0,107 19,29/0,050 15,50/0,045 24,76/0,064 19,94/0,052 20,11/0,052 26,75/0,070

20220210 18,57/0,048 15,49/0,040 15,11/0,039 16,45/0,043 15,73/0,041 19,63/0,051 15,94/0,046 26,18/0,068 19,06/0,050 17,99/0,047 25,52/0,066

20220211 17,90/0,047 16,78/0,044 16,36/0,043 17,04/0,044 83,45/0,217 19,27/0,050 16,60/0,048 29,15/0,076 19,92/0,052 16,51/0,043 23,07/0,060

20220214 19,81/0,155 15,91/0,124 14,68/0,115 16,48/0,129 18,91/0,148 19,15/0,150 14,31/0,124 19,56/0,153 18,18/0,142 16,22/0,127 21,04/0,164

20220215 19,63/0,051 18,04/0,047 13,82/0,036 16,71/0,043 -59,04/-0,154 19,26/0,050 15,38/0,044 31,90/0,083 20,31/0,053 13,59/0,035 23,02/0,060

20220216 21,68/0,056 0,00/0,000 20,10/0,052 5,22/0,014 10,86/0,028 20,53/0,053 14,60/0,042 11,80/0,031 95,88/0,250 -36,21/-0,094 24,22/0,063

20220217 20,92/0,054 16,74/0,044 15,07/0,039 17,45/0,045 83,25/0,217 20,64/0,054 14,88/0,043 21,91/0,057 19,82/0,052 16,07/0,042 26,62/0,069

20220218 18,26/0,048 16,74/0,044 10,04/0,026 15,95/0,042 -26,48/-0,069 20,22/0,053 14,77/0,043 25,89/0,067 19,81/0,052 16,47/0,043 24,19/0,063

20220221 19,85/0,155 17,16/0,134 17,15/0,134 17,03/0,133 19,27/0,151 19,76/0,154 14,66/0,127 20,55/0,160 19,51/0,152 16,58/0,129 18,53/0,145

20220222 19,78/0,051 16,71/0,043 16,29/0,042 16,96/0,044 19,25/0,050 19,80/0,052 15,42/0,045 28,26/0,074 20,63/0,054 16,49/0,043 27,76/0,072

20220223 19,77/0,051 16,70/0,043 16,28/0,042 21,86/0,057 -70,93/-0,185 19,75/0,051 14,82/0,043 8,89/0,023 20,19/0,053 16,61/0,043 21,71/0,057

20220224 19,91/0,052 16,69/0,043 16,28/0,042 16,80/0,044 -74,68/-0,194 19,71/0,051 14,73/0,043 -9,55/-0,025 20,61/0,054 16,43/0,043 34,95/0,091

20220225 19,91/0,052 16,68/0,043 16,27/0,042 16,94/0,044 -352,40/-0,917 19,89/0,052 14,83/0,043 -56,81/-0,148 20,17/0,052 16,58/0,043 55,39/0,144

20220228 19,96/0,156 17,10/0,134 16,26/0,127 17,08/0,133 125,86/0,983 19,85/0,155 14,64/0,127 61,10/0,477 19,87/0,155 16,74/0,131 26,45/0,207

20220301 18,35/0,048 17,94/0,047 18,74/0,049 20,32/0,053 -307,57/-0,801 23,55/0,061 15,45/0,045 -173,05/-0,450 20,12/0,052 16,58/0,043 19,20/0,050

Haftalık 19,72/0,359 17,07/0,311 16,64/0,303 18,19/0,331 -61,49/-1,120 20,38/0,371 14,84/0,300 -6,86/-0,125 20,13/0,367 16,65/0,303 30,15/0,549

Aylık 18,93/1,577 15,28/1,272 14,49/1,207 15,98/1,331 1,22/0,101 20,05/1,670 15,25/1,411 18,50/1,541 20,88/1,739 13,45/1,121 24,63/2,052

AHU
AYR
DBZ
FYO
KRC
NZH
ONN
OSD
TBV
TOT
YBS

~~~~~BORÇLANMA ARAÇLARI - KISA VADE~~~~~
* 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
* 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
* / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
* Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.

ORTALAMALAR

Günlük
Haftalık
Aylık

8,24/0,032

14,58/0,266

17,00/1,402

GETİRİYE GÖRE SIRALI

Günlük
Haftalık
Aylık

GA1 28,58/0,074 TPF 51,54/0,939 GA1 33,06/2,753

NZH 23,55/0,061 GA1 30,26/0,551 GTF 21,90/1,824

HKV 20,00/0,052 GTF 21,82/0,398 NZH 20,05/1,670

SKT 19,81/0,052 NZH 20,38/0,371 TPF 18,76/1,563

IST 19,68/0,051 IST 18,89/0,344 GBL 18,46/1,537

GBL 18,45/0,048 GBL 18,82/0,343 IST 18,28/1,523

GTF 18,26/0,048 HKV 18,41/0,335 HKV 17,95/1,495

VKT 17,89/0,047 OKT 18,05/0,329 OKT 17,94/1,307

OKP 17,73/0,185 OKP 17,55/0,320 SKT 17,26/1,438

OKT 17,49/0,182 VKT 17,54/0,320 VKT 17,04/1,419

DBK 17,09/0,044 SKT 17,02/0,310 OKP 16,39/1,194

GYL 16,90/0,044 GYL 15,93/0,290 FPK 16,05/1,337

FPK 15,16/0,039 FPK 14,23/0,259 GYL 15,80/1,316

TCB 14,56/0,038 DBK 13,45/0,245 ECV 15,75/1,312

FYT 14,13/0,037 TZV 12,75/0,232 OSL 15,67/1,305

TZV 13,17/0,034 TCB 12,50/0,228 TGT 15,52/1,292

TGT 9,75/0,025 FYT 11,09/0,202 YHT 15,50/1,291

ECV 6,40/0,017 ECV 8,87/0,162 TNK 15,28/1,273

TIV 5,64/0,015 HPT 8,44/0,154 TZV 15,24/1,269

TNK 3,91/0,010 YHT 4,67/0,085 TCB 14,41/1,200

HPT 1,40/0,004 TGT 4,18/0,076 FYT 14,30/1,191

YHT 1,20/0,003 TNK 3,91/0,071 HPT 13,94/1,161

AVT -8,23/-0,021 TIV 2,55/0,047 DBK 13,63/1,135

TPF -24,37/-0,063 OSL 2,04/0,037 TIV 13,51/1,125

OSL -82,12/-0,214 AVT -0,49/-0,009 AVT 13,40/1,116

~~~~~BORÇLANMA ARAÇLARI - ORTA/UZUN VADE~~~~~
* 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
* 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
* / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
* Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.

ORTALAMALAR

Günlük
Haftalık
Aylık

-56,07/-0,146

-69,71/-1,270

10,63/0,885

GETİRİYE GÖRE SIRALI

Günlük
Haftalık
Aylık

YOT 37,33/0,097 YOT 27,78/0,506 YOT 29,28/2,439

GYK 20,79/0,054 GYK 20,62/0,376 HST 26,00/2,166

ECT 9,97/0,026 ECT 8,25/0,150 GYK 20,42/1,701

TBT -12,74/-0,033 TZT -13,57/-0,247 TI6 16,09/1,340

TZT -15,08/-0,039 DBB -24,11/-0,439 DBB 15,45/1,287

FIT -15,71/-0,041 TI6 -27,11/-0,494 TZT 14,95/1,245

TI6 -22,53/-0,059 TBT -39,97/-0,728 ECT 14,30/1,191

HST -24,58/-0,064 FIT -49,46/-0,901 FIT 11,83/0,986

DBB -29,30/-0,076 HST -63,44/-1,156 APT 11,02/0,918

APT -46,57/-0,121 APT -72,85/-1,327 TBT 6,91/0,576

FI3 -64,83/-0,169 FI3 -82,41/-1,501 FI3 5,47/0,455

AK2 -183,01/-0,476 AK2 -199,22/-3,630 AK2 -3,57/-0,297

HTT -200,40/-0,522 HTT -223,12/-4,065 HTT -9,60/-0,800

DZT -238,35/-0,620 DZT -237,34/-4,324 DZT -9,75/-0,812

~~~~~KİRA SERTİFİKALARI~~~~~
* 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
* 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
* / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
* Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.

ORTALAMALAR

Günlük
Haftalık
Aylık

5,41/0,023

20,27/0,369

24,46/2,026

GETİRİYE GÖRE SIRALI

Günlük
Haftalık
Aylık

GPF 42,96/0,112 GPF 42,07/0,766 GPF 54,39/4,530

HPV 20,99/0,055 YFV 29,40/0,536 IAT 35,72/2,975

KTN 20,63/0,054 ZPG 23,46/0,427 YFV 34,28/2,855

EKF 19,59/0,051 EKF 20,59/0,375 KTN 32,09/2,672

ZPK 18,54/0,048 KTN 20,58/0,375 MPK 25,35/2,111

RBT 16,80/0,044 MPK 18,61/0,339 ZPG 24,09/2,006

OTF 16,41/0,171 ZPK 17,94/0,327 EKF 20,33/1,693

KTV 16,29/0,042 DPK 17,51/0,319 AIS 18,49/1,540

DPK 13,91/0,036 HPV 17,44/0,318 ZPK 18,37/1,530

MPF 8,73/0,023 IAT 17,07/0,311 MPF 18,18/1,514

AIS 0,00/0,000 OTF 16,78/0,306 DPK 17,71/1,475

MPK -10,23/-0,027 KTV 16,53/0,301 HPV 17,25/1,437

YFV -23,97/-0,062 MPF 16,29/0,297 KTV 17,06/1,421

ZPG -37,48/-0,098 RBT 15,98/0,291 RBT 17,00/1,416

IAT -42,09/-0,110 AIS 13,87/0,253 OTF 16,56/1,207

~~~~~DÖVİZ & ALTIN & GÜMÜŞ~~~~~
* 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
* 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
* / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
* Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.
* Fon kodu yanındaki * satış valörünü belirtir(*:T+1, **:T+2, ***:T+3)

ORTALAMALAR

Günlük
Haftalık
Aylık

-610,98/-1,910

164,85/1,800

134,42/4,666

GETİRİYE GÖRE SIRALI

Günlük
Haftalık
Aylık

GUM*** 2477,70/6,449 GUM*** 2477,70/6,449 GUM*** 2477,70/6,449

MJG*** 202,88/0,528 YZG*** 223,08/4,064 MJG*** 135,72/10,244

YZG*** 160,40/0,417 OTJ** 187,52/3,417 OTJ** 133,52/9,731

GTZ*** 52,34/0,136 MJG*** 184,64/3,844 OGD* 120,60/8,789

GPA** -446,00/-1,290 GTZ*** 184,28/3,357 YZG*** 110,72/9,222

DBH*** -464,09/-1,342 FIB* 152,79/2,784 GTZ*** 99,43/8,281

YBE*** -465,18/-1,345 IOG*** 134,67/2,726 FIB* 87,01/7,247

KUB*** -479,79/-1,388 TCA* 131,46/2,395 TCA* 84,12/7,006

TDG*** -486,27/-1,406 OGD* 121,28/2,210 YKT* 76,17/6,344

AKE*** -487,28/-1,409 HBF* 107,38/1,956 DBA* 74,08/6,170

FPE*** -487,74/-1,411 GGK* 105,73/1,926 AFO* 73,14/6,091

OGD* -495,08/-5,154 TUA* 103,95/1,894 GGK* 73,02/6,081

KIS*** -498,69/-1,442 YKT* 103,83/1,892 ICA* 72,16/6,010

FUB** -499,25/-1,444 ICA* 102,63/1,870 HBF* 72,08/6,003

ZPF*** -502,38/-1,453 DBA* 101,88/1,856 GTA* 72,05/6,001

IPV*** -510,65/-1,477 TTA* 93,89/1,711 TTA* 71,74/5,975

OTJ** -547,84/-5,704 GTA* 90,03/1,640 IOG*** 71,54/6,621

IOG*** -816,09/-2,360 AFO* 81,59/1,486 TUA* 71,10/5,921

TCA* -884,71/-2,303 MKG* 77,77/1,417 MKG* 67,42/5,615

FIB* -983,51/-2,560 KIS*** 52,04/1,053 OJK* 64,48/5,370

HBF* -1041,12/-2,710 IPV*** 49,07/0,993 IPV*** 13,25/1,227

YKT* -1062,70/-2,766 OJK* 38,78/0,707 KIS*** 10,84/1,003

TTA* -1126,48/-2,932 ZPF*** 33,36/0,675 GPA** 10,27/0,950

GGK* -1129,94/-2,941 TDG*** 32,85/0,665 FPE*** 7,90/0,731

ICA* -1166,09/-3,035 GPA** 31,01/0,628 FUB** 7,84/0,726

DBA* -1193,57/-3,107 KUB*** 26,79/0,542 AKE*** 5,22/0,483

GTA* -1193,93/-3,107 FUB** 21,29/0,431 KUB*** 3,01/0,278

OJK* -1199,34/-3,122 FPE*** 18,80/0,381 YBE*** 1,95/0,181

AFO* -1208,52/-3,145 AKE*** 17,53/0,355 DBH*** 1,70/0,157

TUA* -1209,72/-3,149 YBE*** 12,22/0,247 ZPF*** 0,74/0,069

MKG* -1247,78/-3,248 DBH*** 10,55/0,214 TDG*** -3,42/-0,317

~~~~~HİSSE SENEDİ YOĞUN~~~~~
* 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
* 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
* / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
* Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.

ORTALAMALAR

Günlük
Haftalık
Aylık

-280,31/-0,661

-282,13/-5,208

-52,00/-4,229

GETİRİYE GÖRE SIRALI

Günlük
Haftalık
Aylık

OHB 508,68/5,296 DPT -44,92/-0,818 DPT 31,32/2,609

ACC 260,24/0,677 ALC -56,71/-1,033 ALC 26,90/2,240

TTE 222,59/0,579 YHS -115,29/-2,101 YAS 23,80/1,982

YHS 196,11/0,510 GSP -122,14/-2,225 GOH -9,96/-0,830

YAS 164,91/0,429 ACC -148,63/-2,708 FYD -12,04/-1,002

GAF 140,92/0,367 TLZ -157,97/-3,700 AKU -12,66/-1,055

TZD 140,67/0,366 AKU -184,10/-3,354 YHS -12,80/-1,066

AKU 102,01/0,266 YEF -189,43/-3,451 GAE -13,01/-1,084

HBU 86,91/0,226 TIE -190,58/-3,472 TIE -13,58/-1,131

TIE 82,31/0,214 GAE -197,80/-3,604 YEF -14,63/-1,218

YEF 76,51/0,199 UPH -198,09/-3,609 HBU -14,67/-1,222

HVS 76,11/0,198 HBU -200,78/-3,658 HVS -21,21/-1,766

GAE 34,29/0,089 AK3 -202,51/-3,690 GSP -23,50/-1,957

AK3 10,07/0,026 TTE -210,10/-3,828 AK3 -27,33/-2,276

GSP 3,98/0,010 GAF -224,73/-4,094 DZE -32,31/-2,691

TKF 1,77/0,005 HVS -228,91/-4,171 OPI -32,54/-2,710

GL1 -9,70/-0,025 GOH -233,33/-4,251 GZR -33,38/-2,780

DPT -9,79/-0,025 DZE -241,35/-4,397 TYH -34,68/-2,888

KYA -15,57/-0,041 DAH -242,79/-4,423 YDI -36,43/-3,034

ALC -18,19/-0,047 GZR -243,31/-4,433 TI2 -37,77/-3,146

GOH -21,68/-0,056 KPC -244,90/-4,462 IIH -40,33/-3,359

DAH -53,81/-0,140 ZPE -247,64/-4,512 ACK -40,73/-3,393

YHZ -54,99/-0,143 TZD -248,23/-4,523 GHS -43,02/-3,583

KPC -65,15/-0,170 YAS -254,93/-4,645 GAF -43,53/-3,625

FPH -69,86/-0,182 ELZ -256,17/-4,667 UPH -43,64/-3,635

TI3 -72,03/-0,187 RBH -259,86/-4,735 ZPE -46,18/-3,846

UPH -98,76/-0,257 GHS -265,50/-4,837 AHI -46,84/-3,902

DZE -120,51/-0,314 TKF -265,72/-4,841 RBH -49,52/-4,124

EC2 -130,78/-0,340 IIH -267,55/-4,874 NNF -50,11/-4,174

GHS -137,60/-0,358 FYD -271,12/-4,940 TLZ -50,72/-3,168

YDI -189,89/-0,494 OHB -272,69/-4,968 TZD -53,55/-4,460

AHI -194,01/-0,505 MPS -277,89/-5,063 DAH -53,97/-4,495

GZR -197,85/-0,515 AYA -278,29/-6,519 EID -54,32/-4,524

IIH -206,71/-0,538 YDI -281,83/-5,135 FPH -54,56/-4,544

NNF -213,15/-0,555 ACK -294,51/-5,366 ELZ -55,39/-4,613

ST1 -237,68/-0,619 FPH -300,95/-5,483 KPC -58,08/-4,837

TI2 -259,70/-0,676 OPI -303,63/-5,532 KYA -58,90/-4,906

FYD -275,45/-0,717 TYH -305,18/-5,560 TKF -61,43/-5,116

TYH -287,53/-0,748 EC2 -310,97/-5,666 ICF -64,09/-5,338

EID -287,82/-0,749 AHI -311,39/-5,673 GL1 -70,33/-5,858

ZPE -346,55/-0,902 YHZ -313,58/-5,713 OHB -72,77/-5,303

OPI -409,15/-1,065 NNF -316,23/-5,762 TI3 -74,07/-6,169

ELZ -411,72/-1,072 AAV -318,87/-7,469 EC2 -74,72/-6,223

GMR -413,93/-1,077 KYA -320,26/-5,835 MPS -76,73/-6,390

MPS -438,61/-1,142 TI3 -323,24/-5,889 ACC -77,16/-6,426

ICZ -459,81/-1,197 TI2 -326,84/-5,955 ICZ -83,36/-6,943

ACK -473,94/-1,234 EID -340,15/-6,197 TTE -87,88/-7,319

ICF -493,60/-1,285 ICF -343,64/-6,261 GMR -88,55/-7,375

RBH -556,03/-1,447 GL1 -349,35/-6,365 YZH -93,38/-7,777

ADP -668,88/-1,741 GMR -375,02/-6,832 AYA -93,46/-5,838

TAU -674,07/-1,754 ICZ -412,57/-7,517 TAU -95,31/-7,938

OPH -678,31/-1,765 TLH -434,60/-7,918 ADP -95,38/-7,944

YZH -678,74/-1,767 TAU -473,45/-8,626 TLH -96,25/-8,017

TLH -688,02/-1,791 YZH -473,97/-8,635 ST1 -100,57/-8,376

MAC -1151,74/-2,998 ADP -478,10/-8,711 OPH -102,07/-8,501

TLZ -2050,15/-5,336 OPH -480,13/-8,748 AAV -103,77/-6,482

AYA -2053,03/-5,343 ST1 -492,18/-8,967 YHZ -108,10/-9,003

AAV -2491,30/-6,484 MAC -639,14/-11,645 MAC -152,69/-12,717

~~~~~DEĞİŞKEN & FON SEPETİ & KATILIM~~~~~
* 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
* 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
* / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
* Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.
* Fon kodu yanındaki * satış valörünü belirtir(*:T+1, **:T+2, ***:T+3)

ORTALAMALAR

Günlük
Haftalık
Aylık

-137,43/-0,310

-67,68/-1,217

-8,90/-0,053

GETİRİYE GÖRE SIRALI

Günlük
Haftalık
Aylık

AN1** 262,76/3,040 TPC*** 143,16/2,608 TPC*** 61,34/5,109

IYB* 242,37/0,701 IYB* 109,09/2,208 YAC*** 27,76/2,312

OKD** 221,91/2,567 AGC*** 69,98/1,417 KTM** 27,54/2,294

YSU* 217,39/0,629 HOA** 60,46/1,224 OPL* 23,33/2,159

OPL* 120,97/0,350 OPL* 48,27/0,977 YSU* 22,40/2,073

SUB* 111,88/0,324 FFH** 36,06/0,657 FFH** 20,14/1,677

TCD** 107,89/0,312 YAK** 35,45/0,718 TJI*** 19,97/1,663

ZDZ** 104,68/0,303 TJI*** 26,79/0,488 IBB** 19,75/1,828

SUC* 97,16/0,281 GZJ** 23,28/0,424 HOA** 19,19/1,776

PDD* 82,60/0,215 IBB** 21,46/0,434 ICD* 18,88/1,747

TJI*** 65,88/0,171 GZP** 18,19/0,331 YPV*** 17,73/1,477

IJA** 50,01/0,145 TI7** 16,57/0,335 NJY* 17,57/1,626

IBB** 47,79/0,138 KKH* 14,13/0,286 SUA** 17,53/1,622

NJY* 40,50/0,117 OBP* 13,37/0,271 TI7** 16,28/1,507

OBP* 37,06/0,429 ADE* 11,46/0,232 FNO** 15,66/1,449

FID* 34,28/0,099 IJH** 10,13/0,185 PDD* 15,50/1,291

OFS** 27,01/0,281 PDD* 9,88/0,180 OBP* 15,36/1,243

HPO** 21,12/0,061 NJY* 8,21/0,166 AGC*** 14,48/1,340

ADE* 12,48/0,036 YSU* 7,42/0,150 HPO** 14,32/1,326

KKH* 10,01/0,029 TI4* 6,74/0,136 YAK** 14,32/1,325

IDY** 5,29/0,015 TE3* 6,22/0,126 KKH* 14,17/1,311

FZJ** 4,00/0,042 YAC*** 4,85/0,088 TE3* 14,04/1,299

YAK** -1,46/-0,004 TE4* 3,94/0,080 IJH** 13,83/1,152

GMA** -5,83/-0,017 ICD* 3,62/0,073 TI4* 13,80/1,277

TE4* -6,16/-0,018 IDY** 0,25/0,005 SUC* 12,83/1,187

TE3* -10,79/-0,031 FNO** -1,07/-0,022 TE4* 12,33/1,141

KTM** -14,74/-0,038 SUA** -5,85/-0,118 ADE* 11,97/1,108

ICD* -15,93/-0,046 ILZ*** -9,60/-0,175 ILZ*** 11,95/0,995

EIC* -22,82/-0,066 SUC* -12,19/-0,247 IDY** 10,93/1,012

TI7** -40,57/-0,117 HPO** -16,60/-0,336 GZJ** 10,11/0,842

SUA** -65,71/-0,190 EIB* -16,63/-0,337 GZP** 9,96/0,829

EIB* -89,17/-0,258 AAK* -18,24/-0,738 EIB* 8,86/0,820

TGA** -92,90/-0,269 FZJ** -24,41/-0,445 SUB* 7,66/0,709

ZBD* -93,64/-0,271 SUB* -25,92/-0,525 FZJ** 7,65/0,637

ZPC** -96,58/-0,251 YPV*** -36,90/-0,672 AAK* 5,84/0,406

TI4* -104,92/-0,303 EIC* -49,07/-0,993 TGA** 5,60/0,519

FFH** -112,25/-0,292 TGA** -51,28/-1,038 EIC* 4,13/0,382

ECA** -120,40/-0,348 FFP** -59,88/-1,091 RPD** 3,00/0,278

EBD** -126,27/-0,365 KTM** -60,61/-1,104 FFP** 2,74/0,228

FFP** -136,42/-0,355 RPD** -60,97/-1,234 ACD** 1,22/0,113

RPD** -141,21/-0,408 HPD** -64,04/-1,296 HPD** -0,29/-0,027

HSA** -153,65/-0,444 KRF** -74,14/-1,501 IYB* -2,47/-0,228

GAK** -165,28/-0,478 GAK** -78,06/-1,580 GMA** -3,88/-0,359

ICC** -184,11/-0,532 OPB* -83,59/-1,692 EBD** -3,89/-0,360

GZP** -184,33/-0,480 EBD** -97,48/-1,973 KRF** -4,06/-0,376

ACD** -189,59/-0,548 AED** -103,29/-2,688 OPB* -7,53/-0,697

DBP* -193,36/-0,559 GMA** -117,48/-2,378 GAK** -8,35/-0,773

ARL** -201,98/-0,526 FID* -124,48/-2,520 OFS** -9,37/-0,683

ILZ*** -203,48/-0,530 DBP* -128,31/-2,597 FID* -14,24/-1,318

IJH** -233,72/-0,608 ZPC** -130,56/-2,379 MJB*** -14,65/-0,496

GJB** -261,31/-0,680 ICC** -132,86/-2,690 ZPC** -15,29/-1,273

GZJ** -261,33/-0,680 ZBD* -134,18/-2,716 ZDZ** -15,46/-1,431

YPV*** -273,07/-0,711 OFS** -142,79/-2,602 ZBD* -15,67/-1,450

YAC*** -274,71/-0,715 GJB** -142,83/-2,602 ICC** -18,02/-1,667

OPB* -275,34/-0,796 IJA** -147,46/-2,985 HSA** -19,41/-1,796

HOA** -309,53/-0,895 ACD** -149,36/-3,024 AN1** -22,80/-2,110

FNO** -352,04/-1,018 HSA** -176,70/-3,577 DBP* -24,45/-2,262

HPD** -358,35/-1,036 ECA** -178,32/-3,610 GJB** -25,45/-2,119

KRF** -358,83/-1,038 ZDZ** -193,33/-3,914 ECA** -26,55/-2,457

ARM** -380,62/-0,991 ARL** -201,98/-0,526 AED** -26,77/-1,858

AGC*** -415,76/-1,202 AN1** -202,79/-4,105 GPG** -30,55/-2,827

AAK* -425,56/-1,231 MJB*** -207,15/-3,774 TCD** -35,29/-3,265

IPB* -435,32/-1,259 OKD** -208,74/-4,226 IJA** -38,77/-3,588

TPC*** -445,25/-1,159 GPG** -209,59/-4,243 OKD** -45,39/-3,675

NRC** -529,17/-1,530 TCD** -241,41/-4,887 IPB* -57,73/-5,342

GPG** -709,44/-2,052 IPB* -299,36/-6,060 NRC** -137,87/-12,758

AED** -1007,11/-2,912 ARM** -380,62/-0,991 ARL** -201,98/-0,526

MJB*** -1190,32/-3,098 NRC** -510,93/-10,343 ARM** -380,62/-0,991

Show 40 post(s) from this thread on one page

ORTALAMALAR
Günlük	Haftalık	Aylık
14,77/0,046	16,17/0,295	17,20/1,423

GETİRİYE GÖRE SIRALI
Günlük		Haftalık		Aylık
NRG	23,88/0,062	NRG	20,83/0,380	ZBJ	21,21/1,767
PJL	22,23/0,058	PPN	20,51/0,374	NRG	20,23/1,685
ANL	22,12/0,058	ZBJ	19,70/0,359	PPN	19,84/1,652
VK6	21,25/0,055	HYV	19,55/0,356	HYV	19,37/1,613
HSL	20,98/0,055	UPP	18,91/0,345	PJL	19,07/1,589
PPN	20,19/0,053	IST	18,89/0,344	PPZ	18,60/1,549
IST	19,68/0,051	GBL	18,82/0,343	UPP	18,55/1,545
HYV	19,52/0,051	PJL	18,79/0,342	GBL	18,46/1,537
UPP	19,08/0,050	PPZ	18,24/0,332	IST	18,28/1,523
EIL	19,04/0,050	EIL	18,20/0,332	MPF	18,18/1,514
ZBJ	19,03/0,050	ANL	18,07/0,329	EIL	18,07/1,505
ALE	19,03/0,050	BGP	18,04/0,329	ANL	18,00/1,499
HLL	18,97/0,049	VK6	17,85/0,325	BGP	17,96/1,496
TZL	18,78/0,049	OKP	17,55/0,320	TZL	17,77/1,480
BGP	18,54/0,048	FIL	17,49/0,319	VK6	17,76/1,479
GBL	18,45/0,048	TZL	17,29/0,315	FIL	17,75/1,478
IJV	18,26/0,048	HLL	17,27/0,315	HLL	17,60/1,466
PPZ	18,25/0,047	ECB	16,94/0,309	BRG	17,36/1,446
FI5	18,04/0,047	FI5	16,92/0,308	KTV	17,06/1,421
IGL	17,93/0,047	IJV	16,68/0,304	YLB	16,84/1,402
OKP	17,73/0,185	ALE	16,66/0,304	FI5	16,82/1,401
ECB	17,62/0,046	KTV	16,53/0,301	ALE	16,71/1,392
FIL	17,37/0,045	MPF	16,29/0,297	ECB	16,67/1,388
BRG	16,44/0,043	OYL	16,22/0,296	TI1	16,55/1,378
OYL	16,43/0,171	TI1	16,02/0,292	IJV	16,39/1,365
GTL	16,33/0,042	YLB	15,93/0,290	OKP	16,39/1,194
KTV	16,29/0,042	KLU	14,82/0,270	OYL	15,83/1,153
YLB	16,27/0,042	BRG	14,81/0,270	GTL	15,67/1,305
TI1	16,15/0,042	HSL	13,89/0,253	OSL	15,67/1,305
GAL	16,11/0,042	IGL	13,84/0,252	GAL	15,61/1,300
KLU	14,87/0,039	GTL	11,49/0,209	IGL	15,30/1,274
FYT	14,13/0,037	GAL	11,40/0,208	FYT	14,30/1,191
MPF	8,73/0,023	FYT	11,09/0,202	HSL	14,29/1,190
HPT	1,40/0,004	HPT	8,44/0,154	HPT	13,94/1,161
OSL	-82,12/-0,214	OSL	2,04/0,037	KLU	13,87/1,155

20220131	18,56/0,145	14,70/0,115	14,74/0,115	16,27/0,127	30,43/0,238	19,22/0,150	16,44/0,143	16,76/0,131	16,11/0,126	16,11/0,126	16,73/0,131
20220201	18,18/0,047	15,54/0,040	15,15/0,039	16,05/0,042	30,36/0,079	19,15/0,050	15,37/0,044	47,33/0,123	16,09/0,042	16,05/0,042	18,34/0,048
20220202	20,07/0,052	14,24/0,037	17,67/0,046	16,19/0,042	-13,35/-0,035	22,34/0,058	15,26/0,044	39,83/0,104	18,26/0,048	17,74/0,046	23,22/0,060
20220203	17,98/0,047	15,53/0,040	15,14/0,039	16,19/0,042	-47,33/-0,123	20,73/0,054	15,31/0,044	9,04/0,024	20,42/0,053	16,13/0,042	21,98/0,057
20220204	18,38/0,048	14,23/0,037	13,87/0,036	16,18/0,042	111,80/0,291	19,47/0,051	14,89/0,043	35,96/0,094	19,97/0,052	15,59/0,041	20,75/0,054
20220207	18,72/0,146	9,92/0,077	8,40/0,066	13,93/0,109	7,27/0,057	19,53/0,153	15,00/0,130	20,26/0,158	13,60/0,106	16,18/0,126	19,92/0,156
20220208	4,14/0,011	16,80/0,044	-7,56/-0,020	-0,30/-0,001	-4,84/-0,013	20,71/0,054	15,92/0,046	72,53/0,189	9,97/0,026	-29,86/-0,078	56,02/0,146
20220209	17,17/0,045	16,79/0,044	18,90/0,049	19,90/0,052	41,18/0,107	19,29/0,050	15,50/0,045	24,76/0,064	19,94/0,052	20,11/0,052	26,75/0,070
20220210	18,57/0,048	15,49/0,040	15,11/0,039	16,45/0,043	15,73/0,041	19,63/0,051	15,94/0,046	26,18/0,068	19,06/0,050	17,99/0,047	25,52/0,066
20220211	17,90/0,047	16,78/0,044	16,36/0,043	17,04/0,044	83,45/0,217	19,27/0,050	16,60/0,048	29,15/0,076	19,92/0,052	16,51/0,043	23,07/0,060
20220214	19,81/0,155	15,91/0,124	14,68/0,115	16,48/0,129	18,91/0,148	19,15/0,150	14,31/0,124	19,56/0,153	18,18/0,142	16,22/0,127	21,04/0,164
20220215	19,63/0,051	18,04/0,047	13,82/0,036	16,71/0,043	-59,04/-0,154	19,26/0,050	15,38/0,044	31,90/0,083	20,31/0,053	13,59/0,035	23,02/0,060
20220216	21,68/0,056	0,00/0,000	20,10/0,052	5,22/0,014	10,86/0,028	20,53/0,053	14,60/0,042	11,80/0,031	95,88/0,250	-36,21/-0,094	24,22/0,063
20220217	20,92/0,054	16,74/0,044	15,07/0,039	17,45/0,045	83,25/0,217	20,64/0,054	14,88/0,043	21,91/0,057	19,82/0,052	16,07/0,042	26,62/0,069
20220218	18,26/0,048	16,74/0,044	10,04/0,026	15,95/0,042	-26,48/-0,069	20,22/0,053	14,77/0,043	25,89/0,067	19,81/0,052	16,47/0,043	24,19/0,063
20220221	19,85/0,155	17,16/0,134	17,15/0,134	17,03/0,133	19,27/0,151	19,76/0,154	14,66/0,127	20,55/0,160	19,51/0,152	16,58/0,129	18,53/0,145
20220222	19,78/0,051	16,71/0,043	16,29/0,042	16,96/0,044	19,25/0,050	19,80/0,052	15,42/0,045	28,26/0,074	20,63/0,054	16,49/0,043	27,76/0,072
20220223	19,77/0,051	16,70/0,043	16,28/0,042	21,86/0,057	-70,93/-0,185	19,75/0,051	14,82/0,043	8,89/0,023	20,19/0,053	16,61/0,043	21,71/0,057
20220224	19,91/0,052	16,69/0,043	16,28/0,042	16,80/0,044	-74,68/-0,194	19,71/0,051	14,73/0,043	-9,55/-0,025	20,61/0,054	16,43/0,043	34,95/0,091
20220225	19,91/0,052	16,68/0,043	16,27/0,042	16,94/0,044	-352,40/-0,917	19,89/0,052	14,83/0,043	-56,81/-0,148	20,17/0,052	16,58/0,043	55,39/0,144
20220228	19,96/0,156	17,10/0,134	16,26/0,127	17,08/0,133	125,86/0,983	19,85/0,155	14,64/0,127	61,10/0,477	19,87/0,155	16,74/0,131	26,45/0,207
20220301	18,35/0,048	17,94/0,047	18,74/0,049	20,32/0,053	-307,57/-0,801	23,55/0,061	15,45/0,045	-173,05/-0,450	20,12/0,052	16,58/0,043	19,20/0,050
Haftalık	19,72/0,359	17,07/0,311	16,64/0,303	18,19/0,331	-61,49/-1,120	20,38/0,371	14,84/0,300	-6,86/-0,125	20,13/0,367	16,65/0,303	30,15/0,549
Aylık	18,93/1,577	15,28/1,272	14,49/1,207	15,98/1,331	1,22/0,101	20,05/1,670	15,25/1,411	18,50/1,541	20,88/1,739	13,45/1,121	24,63/2,052
	AHU	AYR	DBZ	FYO	KRC	NZH	ONN	OSD	TBV	TOT	YBS