Paylaşılan FON oranları ( sadece TABLOLAR )

Printable View

Show 40 post(s) from this thread on one page

~~~~~KİRA SERTİFİKALARI~~~~~
* 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
* 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
* / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
* Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.

ORTALAMALAR

Günlük
Haftalık
Aylık

27,75/0,072

21,46/0,391

25,36/1,969

GETİRİYE GÖRE SIRALI

Günlük
Haftalık
Aylık

GPF 94,52/0,246 GPF 55,09/1,004 GPF 60,00/4,685

YFV 60,76/0,158 YFV 32,35/0,589 YFV 38,09/2,974

ZPG 41,74/0,109 MPK 21,20/0,386 IAT 36,35/2,838

IAT 34,03/0,089 ZPG 20,86/0,380 KTN 33,03/2,579

MPF 26,10/0,068 EKF 20,35/0,371 MPK 26,48/1,998

KTN 20,13/0,052 KTN 20,25/0,369 ZPG 25,37/1,981

EKF 19,58/0,051 IAT 19,61/0,357 EKF 20,38/1,591

ZPK 17,99/0,047 MPF 18,77/0,342 MPF 18,82/1,421

DPK 17,66/0,046 ZPK 18,02/0,328 ZPK 18,42/1,438

HPV 16,93/0,044 HPV 17,51/0,319 AIS 17,73/1,384

OTF 16,55/0,043 DPK 17,20/0,313 DPK 17,72/1,383

KTV 16,24/0,042 OTF 16,49/0,300 HPV 17,31/1,352

AIS 14,06/0,037 KTV 16,30/0,297 KTV 17,11/1,336

RBT 12,19/0,032 RBT 15,41/0,281 RBT 16,96/1,325

MPK 7,82/0,020 AIS 12,52/0,228 OTF 16,56/1,250

~~~~~DÖVİZ & ALTIN & GÜMÜŞ~~~~~
* 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
* 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
* / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
* Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.
* Fon kodu yanındaki * satış valörünü belirtir(*:T+1, **:T+2, ***:T+3)

ORTALAMALAR

Günlük
Haftalık
Aylık

573,91/1,515

221,10/2,118

204,73/6,567

GETİRİYE GÖRE SIRALI

Günlük
Haftalık
Aylık

GUM*** 3874,14/10,083 GUM*** 3874,14/10,083 GUM*** 3874,14/10,083

MJG*** 1311,01/3,412 MJG*** 327,72/6,824 YZG*** 183,78/14,350

YZG*** 1248,26/3,249 YZG*** 283,68/5,168 MJG*** 177,63/13,407

GTZ*** 1208,68/3,146 GTZ*** 239,47/4,363 GTZ*** 171,12/13,361

OTJ** 865,72/2,253 OTJ** 206,23/3,757 OTJ** 161,68/12,203

TUA* 641,51/1,670 MKG* 166,56/3,035 OGD* 135,63/10,237

DBA* 624,89/1,626 FIB* 155,78/2,838 FIB* 124,66/9,734

GTA* 624,10/1,624 TUA* 129,53/2,360 TCA* 117,88/9,204

OJK* 622,96/1,621 ICA* 125,97/2,295 YKT* 112,02/8,747

AFO* 619,81/1,613 DBA* 125,12/2,280 GGK* 109,42/8,544

ICA* 613,34/1,596 TCA* 123,73/2,254 AFO* 108,79/8,495

TTA* 598,34/1,557 OGD* 123,12/2,243 HBF* 108,25/8,452

GGK* 585,52/1,524 GGK* 121,89/2,221 ICA* 108,13/8,443

YKT* 575,16/1,497 HBF* 120,54/2,196 TUA* 107,69/8,409

HBF* 573,22/1,492 YKT* 119,23/2,172 GTA* 107,69/8,409

FIB* 533,17/1,388 TTA* 114,56/2,087 DBA* 107,54/8,397

OGD* 511,49/1,331 GTA* 114,06/2,078 TTA* 104,15/8,132

TCA* 511,20/1,331 AFO* 103,24/1,881 MKG* 102,49/7,736

TDG*** 310,18/0,897 OJK* 61,55/1,121 OJK* 100,37/7,837

DBH*** 261,56/0,756 TDG*** 42,67/0,864 IOG*** 74,70/6,481

FUB** 220,15/0,637 IOG*** 33,05/0,669 IPV*** 18,79/1,630

KUB*** 208,77/0,604 KIS*** 29,92/0,606 GPA** 17,24/1,496

YBE*** 202,29/0,585 KUB*** 25,73/0,521 KUB*** 17,02/1,476

GPA** 202,06/0,584 IPV*** 21,28/0,431 FUB** 15,74/1,365

FPE*** 200,39/0,580 GPA** 17,59/0,356 FPE*** 15,69/1,361

AKE*** 195,31/0,565 ZPF*** 12,66/0,256 KIS*** 14,52/1,259

ZPF*** 190,13/0,550 FUB** 12,19/0,247 DBH*** 13,74/1,192

IPV*** 158,98/0,460 DBH*** 8,58/0,174 AKE*** 12,80/1,111

KIS*** 149,44/0,432 FPE*** 6,56/0,133 YBE*** 11,46/0,994

IOG*** 4,23/0,012 AKE*** 6,48/0,131 TDG*** 6,38/0,554

MKG* -654,85/-1,704 YBE*** 1,34/0,027 ZPF*** 5,57/0,483

~~~~~HİSSE SENEDİ YOĞUN~~~~~
* 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
* 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
* / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
* Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.

ORTALAMALAR

Günlük
Haftalık
Aylık

314,13/0,818

-166,43/-3,091

-37,07/-2,832

GETİRİYE GÖRE SIRALI

Günlük
Haftalık
Aylık

TTE 1079,88/2,811 DPT 47,56/0,867 DPT 62,20/4,857

YHZ 870,96/2,267 ALC 33,81/0,616 ALC 56,95/4,447

GOH 769,26/2,002 TTE 28,34/0,516 YAS 23,03/1,799

ADP 740,79/1,928 GSP 25,01/0,456 AKU 16,47/1,286

TAU 738,10/1,921 YHS -17,23/-0,314 HBU 15,17/1,184

ZPE 727,61/1,894 ACC -48,74/-0,888 TIE 14,22/1,111

YZH 718,02/1,869 GOH -55,60/-1,013 GAE 13,77/1,075

ST1 702,21/1,828 HVS -65,63/-1,196 YEF 11,67/0,911

KPC 670,25/1,744 ZPE -65,77/-1,198 YHS 9,99/0,780

GHS 606,86/1,579 KPC -71,55/-1,304 FYD 2,19/0,171

DAH 603,25/1,570 TIE -77,57/-1,413 GOH 0,85/0,066

GSP 596,00/1,551 UPH -78,33/-1,427 HVS -0,34/-0,027

TI3 556,17/1,448 AKU -79,74/-1,453 AK3 -6,46/-0,504

IIH 541,97/1,411 TLZ -79,92/-1,872 GSP -10,00/-0,781

RBH 536,43/1,396 HBU -80,93/-1,475 DZE -11,33/-0,884

HVS 521,53/1,357 YEF -81,04/-1,476 GZR -13,18/-1,029

HBU 510,55/1,329 GAE -82,88/-1,510 TYH -17,11/-1,336

DPT 494,06/1,286 DAH -99,55/-1,814 ZPE -21,10/-1,647

OHB 492,52/1,282 YHZ -102,96/-1,876 TLZ -21,29/-1,330

ALC 488,79/1,272 GHS -103,96/-1,894 GHS -21,74/-1,697

GAF 485,20/1,263 RBH -104,28/-1,900 YDI -24,18/-1,888

AKU 482,30/1,255 ELZ -107,17/-1,953 IIH -25,04/-1,955

TYH 480,24/1,250 AK3 -111,07/-2,024 OPI -26,58/-2,075

ELZ 478,82/1,246 GAF -114,19/-2,080 GAF -27,45/-2,144

TIE 472,55/1,230 IIH -115,09/-2,097 UPH -28,40/-2,217

GAE 472,43/1,230 DZE -131,75/-2,400 TI2 -28,72/-2,242

ACC 462,09/1,203 OHB -132,33/-2,411 DAH -32,03/-2,501

YEF 457,80/1,192 GZR -134,54/-2,451 RBH -36,36/-2,839

KYA 431,00/1,122 TYH -156,10/-2,844 KPC -38,43/-3,001

YHS 426,71/1,111 FYD -160,09/-2,917 ACK -42,01/-3,280

GZR 419,26/1,091 YAS -172,40/-3,141 KYA -44,27/-3,457

DZE 417,44/1,086 TKF -178,70/-3,256 ELZ -44,47/-3,472

OPI 408,84/1,064 TZD -180,56/-3,290 AHI -46,72/-3,648

UPH 395,57/1,030 OPI -182,67/-3,328 NNF -48,29/-3,770

GMR 393,76/1,025 YDI -185,01/-3,371 EID -48,32/-3,773

ICZ 382,29/0,995 AHI -192,37/-3,505 FPH -48,39/-3,779

AHI 374,94/0,976 KYA -193,02/-3,517 TKF -53,05/-4,142

EC2 364,13/0,948 TI3 -196,42/-3,579 OHB -54,18/-4,089

AK3 342,73/0,892 TI2 -208,66/-3,802 TZD -54,48/-4,254

FYD 322,66/0,840 NNF -210,04/-3,827 TI3 -55,97/-4,370

GL1 316,96/0,825 FPH -212,53/-3,872 ICF -56,30/-4,396

OPH 309,52/0,806 MPS -223,51/-4,072 TTE -56,88/-4,441

NNF 302,75/0,788 EC2 -227,83/-4,151 EC2 -58,67/-4,581

TI2 280,88/0,731 GL1 -231,04/-4,209 GL1 -61,95/-4,837

YDI 269,20/0,701 ACK -252,63/-4,603 ACC -65,98/-5,152

EID 252,60/0,657 EID -253,07/-4,611 MPS -67,30/-5,080

FPH 211,22/0,550 GMR -258,25/-4,705 YZH -68,69/-5,363

ICF 208,25/0,542 ICF -267,68/-4,877 ADP -70,53/-5,507

TKF 181,32/0,472 AYA -267,80/-6,273 TAU -70,58/-5,511

MAC 174,01/0,453 ICZ -307,99/-5,611 ICZ -76,11/-5,943

TZD 134,30/0,350 AAV -308,18/-7,219 ST1 -77,20/-6,028

ACK 8,35/0,022 ST1 -312,52/-5,694 GMR -83,65/-6,532

TLH -19,41/-0,051 TAU -338,14/-6,161 YHZ -88,30/-6,894

MPS -42,24/-0,110 YZH -342,47/-6,239 AYA -89,50/-5,591

YAS -92,78/-0,241 ADP -345,17/-6,289 TLH -98,31/-7,676

TLZ -1359,58/-3,539 OPH -368,17/-6,708 AAV -99,72/-6,229

AYA -1957,49/-5,095 TLH -374,64/-6,826 OPH -100,07/-7,813

AAV -2394,09/-6,231 MAC -538,11/-9,804 MAC -156,86/-12,248

~~~~~DEĞİŞKEN & FON SEPETİ & KATILIM~~~~~
* 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
* 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
* / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
* Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.
* Fon kodu yanındaki * satış valörünü belirtir(*:T+1, **:T+2, ***:T+3)

ORTALAMALAR

Günlük
Haftalık
Aylık

82,95/0,234

-37,54/-0,708

-0,01/0,295

GETİRİYE GÖRE SIRALI

Günlük
Haftalık
Aylık

OFS** 464,87/1,210 TPC*** 150,24/2,737 TPC*** 79,40/6,200

GZJ** 460,09/1,197 GZJ** 86,18/1,570 KTM** 39,93/3,118

IPB* 444,63/1,286 GZP** 61,57/1,122 NJY* 31,66/2,747

NRC** 369,13/1,068 YAK** 54,91/1,111 GZJ** 28,61/2,159

ZDZ** 348,26/1,007 NJY* 50,58/1,024 FFH** 28,25/2,206

GZP** 344,61/0,897 HOA** 48,80/0,988 IBB** 27,78/2,410

NJY* 341,18/0,987 AGC*** 43,77/0,886 OPL* 26,72/2,318

KTM** 325,34/0,847 FFH** 29,61/0,539 YAC*** 25,89/2,021

GPG** 294,63/0,852 IBB** 29,24/0,592 GZP** 23,82/1,798

TPC*** 293,67/0,764 YSU* 23,81/0,482 YAK** 22,93/1,989

ZPC** 293,38/0,764 TI7** 22,50/0,455 FNO** 22,86/1,984

AN1** 265,68/0,768 ILZ*** 17,69/0,322 YPV*** 21,65/1,690

KRF** 259,02/0,749 IJH** 16,97/0,309 TI7** 20,62/1,789

GMA** 256,59/0,742 OBP* 16,92/0,343 ILZ*** 20,52/1,603

GJB** 245,42/0,639 KTM** 15,73/0,287 IJH** 19,89/1,553

TCD** 230,14/0,666 TI4* 14,48/0,293 YSU* 19,85/1,722

ACD** 229,06/0,662 KKH* 14,13/0,286 AGC*** 19,35/1,679

TGA** 228,28/0,660 OPL* 13,64/0,276 ICD* 19,06/1,654

ZBD* 209,27/0,605 ADE* 11,59/0,235 SUA** 18,46/1,601

HSA** 203,28/0,588 TE3* 9,85/0,199 SUB* 16,16/1,402

OKD** 199,03/0,576 YAC*** 8,22/0,150 TI4* 16,06/1,393

ILZ*** 189,90/0,494 ICD* 5,80/0,117 HPO** 15,53/1,348

FFP** 187,95/0,489 TGA** 5,69/0,115 OBP* 15,23/1,277

YAK** 182,74/0,528 SUB* 4,86/0,098 TGA** 14,56/1,263

OPB* 181,40/0,525 FNO** 4,78/0,097 KKH* 14,11/1,224

FNO** 170,83/0,494 TJI*** 4,72/0,086 SUC* 13,93/1,209

DBP* 162,04/0,469 TE4* 3,16/0,064 TE3* 13,23/1,148

IJH** 152,09/0,396 PDD* 2,84/0,052 ACD** 12,88/1,117

SUB* 146,29/0,423 SUA** 0,57/0,012 TJI*** 12,37/0,966

YSU* 143,62/0,415 IDY** -1,13/-0,023 ADE* 12,02/1,043

RPD** 141,32/0,409 SUC* -1,27/-0,026 TE4* 11,78/1,022

AGC*** 119,85/0,347 HPO** -7,73/-0,157 FFP** 11,63/0,908

YPV*** 103,69/0,270 FZJ** -13,26/-0,242 IDY** 9,97/0,865

ECA** 100,99/0,292 EIB* -14,24/-0,288 PDD* 8,40/0,656

ICC** 95,82/0,277 YPV*** -17,38/-0,317 FZJ** 8,34/0,651

EBD** 95,54/0,276 AAK* -20,11/-0,814 RPD** 7,69/0,667

IBB** 87,48/0,253 RPD** -29,62/-0,600 OFS** 6,87/0,519

FFH** 84,96/0,221 FFP** -30,23/-0,551 AAK* 4,74/0,329

SUA** 67,30/0,195 IYB* -32,61/-0,660 KRF** 4,63/0,402

TI4* 66,78/0,193 HPD** -43,71/-0,885 ZDZ** 2,10/0,182

TI7** 65,13/0,188 EIC* -48,96/-0,991 ZPC** 1,14/0,089

SUC* 58,04/0,168 KRF** -49,81/-1,008 EBD** 0,94/0,082

FZJ** 53,06/0,138 GAK** -53,10/-1,075 EIB* 0,41/0,035

TE3* 47,66/0,138 EBD** -54,26/-1,098 GMA** 0,33/0,029

HPO** 46,24/0,134 OPB* -60,12/-1,217 HPD** 0,26/0,023

FID* 43,73/0,126 GMA** -61,75/-1,250 EIC* -1,70/-0,148

TE4* 40,99/0,119 ARL** -63,84/-0,166 IYB* -3,05/-0,264

IDY** 39,65/0,115 OFS** -67,00/-1,221 OPB* -3,44/-0,298

HPD** 38,24/0,111 ZBD* -68,02/-1,377 ZBD* -4,26/-0,369

GAK** 35,72/0,103 ZPC** -68,97/-1,257 HOA** -5,68/-0,493

YAC*** 34,49/0,090 GJB** -83,35/-1,519 GAK** -7,75/-0,672

KKH* 14,59/0,042 HSA** -84,25/-1,705 AN1** -10,36/-0,899

ADE* 12,95/0,037 DBP* -86,53/-1,752 FID* -11,11/-0,964

ICD* 12,69/0,037 IJA** -93,13/-1,885 GJB** -14,11/-1,101

OBP* 11,43/0,033 FID* -93,90/-1,901 ICC** -14,62/-1,269

IJA** -1,28/-0,004 ICC** -100,31/-2,031 GPG** -17,38/-1,508

OPL* -6,89/-0,020 ZDZ** -104,54/-2,116 DBP* -19,58/-1,699

EIC* -29,36/-0,085 ACD** -105,55/-2,137 HSA** -21,46/-1,862

IYB* -29,69/-0,086 AED** -117,02/-3,046 ECA** -21,77/-1,889

EIB* -38,21/-0,111 GPG** -120,59/-2,441 MJB*** -31,95/-1,081

ARL** -63,84/-0,166 AN1** -127,51/-2,581 AED** -31,96/-2,218

PDD* -64,43/-0,168 OKD** -131,48/-2,662 IJA** -36,38/-3,156

TJI*** -111,86/-0,291 TCD** -136,55/-2,764 OKD** -37,21/-3,121

HOA** -179,34/-0,519 ECA** -141,97/-2,874 TCD** -42,71/-3,706

ARM** -183,48/-0,478 IPB* -179,02/-3,624 IPB* -47,45/-4,117

AAK* -451,69/-1,306 ARM** -183,48/-0,478 ARL** -63,84/-0,166

AED** -1130,35/-3,269 MJB*** -238,22/-4,340 NRC** -121,99/-10,584

MJB*** -1409,37/-3,668 NRC** -391,06/-7,916 ARM** -183,48/-0,478

~~~~~YABANCI HİSSE SENEDİ/FON SEPETİ/BYF~~~~~
* 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
* 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
* / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
* Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.

ORTALAMALAR

Günlük
Haftalık
Aylık

-23,18/-0,066

0,79/1,457

-52,46/2,407

GETİRİYE GÖRE SIRALI

Günlük
Haftalık
Aylık

AES 4597,37/13,295 AES 4597,37/13,295 AES 4597,37/13,295

AOY 3234,66/9,354 AOY 3234,66/9,354 AOY 3234,66/9,354

IJZ 1180,84/3,415 YJH 696,19/14,093 AFS 613,78/1,775

IJP 657,20/1,901 GZH 665,91/13,480 YJH 168,20/14,593

AFS 613,78/1,775 AFS 613,78/1,775 GBC 132,44/11,490

IJC 507,80/1,469 IJZ 394,67/7,990 GZH 124,32/10,426

TGE 494,89/1,431 OLD 219,31/4,440 IJZ 114,30/9,916

IRT 474,95/1,374 IJC 180,81/3,660 TGE 107,09/9,291

OLD 438,09/1,267 TGE 148,51/3,006 OLD 104,84/9,096

IJB 427,86/1,237 TFF 137,02/2,774 IJC 88,64/7,690

OJT 423,77/1,103 YAY 125,32/2,537 IPJ 58,86/5,106

IPJ 412,42/1,193 OJT 119,09/2,170 GTY 48,84/4,237

ITP 338,41/0,979 GZL 111,90/2,265 IJP 48,26/4,187

TMG 267,16/0,773 ITP 111,87/2,265 GZL 44,86/3,892

GBC 249,13/0,720 IJB 105,47/2,135 IJB 43,52/3,776

IKL 238,16/0,689 IKL 103,29/2,091 IKL 33,94/2,945

GTY 114,37/0,331 IJP 102,20/2,069 OJT 33,21/2,593

GZH 70,78/0,205 GBC 101,22/2,049 ITP 24,83/2,154

GZL 41,45/0,120 YJK 96,61/1,956 YJK 23,80/2,065

GBG 33,97/0,098 IPJ 91,81/1,859 GBV 19,52/1,693

GZG 21,10/0,061 GBV 90,01/1,822 TFF 18,74/1,626

YJH -20,09/-0,058 GZG 77,41/1,567 YAN 16,87/1,317

YAN -34,12/-0,089 GUH 75,17/1,522 TMG 16,56/1,437

GBV -160,23/-0,463 GTY 45,53/0,922 YAY 5,98/0,519

TFF -245,78/-0,711 TMG 29,33/0,594 GUH 5,32/0,461

HOY -298,42/-0,863 IRT 26,52/0,537 GBG 1,30/0,113

GUH -330,64/-0,956 YAN -0,74/-0,013 HOY 1,30/0,113

YJK -377,08/-1,090 YTD -3,82/-0,077 YTD -4,69/-0,407

YTD -378,11/-1,093 HOY -34,80/-0,704 GZG -9,05/-0,785

YAY -436,25/-1,262 GBG -58,92/-1,193 GZY -10,15/-0,881

ODV -557,87/-1,452 GZZ -152,34/-3,084 IRT -24,22/-2,102

GZZ -584,54/-1,690 GZY -330,60/-6,693 GZZ -39,85/-3,457

AFA -926,44/-2,679 ODV -557,87/-1,452 ODV -557,87/-1,452

GZY -1187,56/-3,434 AFA -926,44/-2,679 AFA -926,44/-2,679

ZFB -1188,25/-3,436 ZFB -1188,25/-3,436 ZFB -1188,25/-3,436

AFT -1396,62/-4,039 AFT -1396,62/-4,039 AFT -1396,62/-4,039

AFV -1561,92/-4,517 AFV -1561,92/-4,517 AFV -1561,92/-4,517

DTZ -1688,22/-4,882 DTZ -1688,22/-4,882 DTZ -1688,22/-4,882

TGR -4369,84/-12,637 TGR -4369,84/-12,637 TGR -4369,84/-12,637

~~~~~SERBEST FONLAR (DÖVİZ & ÖZEL Hariç)~~~~~
* 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
* 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
* / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
* Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.
* Fon kodu yanında + işareti olan fonlar Tefaş'ta işlem görür

ORTALAMALAR

Günlük
Haftalık
Aylık

172,72/0,500

NaN/-0,775

NaN/-0,282

GETİRİYE GÖRE SIRALI

Günlük
Haftalık
Aylık

OYS 2243,92/6,489 GJH NaN/0,000 GJH NaN/0,000

GJM 1926,77/5,572 OYS 762,48/15,435 OYS 219,60/19,052

GZN+ 1602,35/4,634 HYK 305,46/6,184 GZE+ 133,67/11,597

GZE+ 1302,19/3,766 HPI 303,13/6,137 IZS+ 85,04/7,378

IJT+ 1079,06/3,121 GZE+ 290,14/5,873 FBN 65,27/5,662

FYA 1063,14/3,075 MPP 240,81/4,875 IJT+ 65,15/5,652

ZVB 1061,60/3,070 FJB+ 198,30/4,014 DPI 64,14/5,565

GAN 755,86/2,186 GAN 192,94/3,906 GAN 63,50/5,509

ODD+ 700,01/2,024 IJT+ 138,07/2,795 HYP 60,00/5,206

FJB+ 687,65/1,989 TMR 137,45/2,782 ZJB 50,62/4,392

PYL 603,99/1,747 DPI 113,03/2,288 GTY+ 48,84/4,237

HMK 546,34/1,580 OTK+ 98,63/1,997 NSK+ 44,74/3,882

PYH 488,51/1,413 YSF 96,67/1,957 OPD 44,50/3,861

TCS 465,34/1,346 YPF 88,96/1,801 DDA 44,35/3,848

HDH 462,18/1,337 USY 88,74/1,796 OTK+ 44,03/3,820

HPI 453,47/1,311 NSK+ 82,78/1,676 YZK+ 43,66/3,788

IIS 385,99/1,116 YZK+ 75,58/1,530 PYH 41,87/3,633

FBN 374,20/1,082 FBN 75,54/1,529 IPF 38,08/3,303

TLY 306,95/0,888 ODP+ 74,06/1,499 HPI 38,08/3,303

STZ 292,19/0,845 HMG+ 65,51/1,326 TMR 37,02/3,212

KOP 291,30/0,842 PSL 63,75/1,290 PSL 36,31/3,151

OYT 282,48/0,817 PYH 63,16/1,279 TPP+ 35,55/3,084

KTS+ 275,92/0,798 HYP 58,77/1,190 TCI 34,86/3,024

IAR 267,76/0,774 IBE 54,60/1,105 ODP+ 31,22/2,709

GZM+ 254,83/0,737 GTY+ 45,53/0,922 USY 30,09/2,610

FBV+ 252,83/0,731 IPF 33,53/0,679 IPP 25,28/2,193

GEI 243,03/0,703 FYF 31,87/0,645 OFB 25,07/2,175

HJA 237,88/0,688 TCI 29,47/0,597 YPF 23,74/2,060

IAF 206,73/0,598 TTV 28,36/0,574 TTV 22,96/1,992

MPP 184,33/0,533 ODD+ 26,72/0,541 IDD 22,52/1,954

RSF 180,30/0,521 TPP+ 23,08/0,467 DDF 19,32/1,676

YPK 176,76/0,511 IZS+ 22,81/0,462 HMT 19,17/1,663

TNS 173,31/0,501 IYR 20,53/0,416 YKS 19,04/1,652

ODP+ 153,86/0,445 HMT 18,94/0,384 KTR+ 18,59/1,613

OFB 149,61/0,433 OFB 17,68/0,358 NJG+ 18,22/1,581

IPP 131,29/0,380 NJG+ 17,59/0,356 SPN 17,63/1,530

OTK+ 124,15/0,359 DGH+ 17,05/0,345 YSF 17,56/1,523

GTY+ 114,37/0,331 DDC 17,00/0,344 DGH+ 17,14/1,487

YZK+ 108,20/0,313 PSS 16,80/0,340 FSF+ 17,02/1,477

HPF 101,51/0,294 SPN 16,40/0,332 AZJ 16,91/1,467

PSL 95,08/0,275 PVK+ 16,15/0,327 PVK+ 16,32/1,416

TTV 94,30/0,273 KTR+ 16,07/0,325 IYR 15,80/1,371

IDD 91,24/0,264 ONN+ 15,13/0,306 FJB+ 15,26/1,324

HDS 87,30/0,252 ZVB 14,58/0,295 ONN+ 15,17/1,316

YKS 72,85/0,211 TRR 14,52/0,294 PSS 14,70/1,276

IZF+ 66,23/0,192 FSF+ 14,35/0,291 GBN+ 14,49/1,257

IYR 48,05/0,139 IPG 14,03/0,284 FSK+ 14,33/1,243

PPD 45,35/0,131 GBN+ 13,85/0,280 IPG 14,25/1,236

PPF 42,83/0,124 FBZ 13,42/0,272 TRR 14,07/1,221

HMG+ 39,98/0,116 FSK+ 13,26/0,268 PPF 13,83/1,200

FZP+ 22,89/0,066 ESG+ 13,02/0,264 MLS 13,66/1,185

FSF+ 21,66/0,063 YCK 12,72/0,258 FZP+ 13,33/1,157

DDF 20,18/0,058 KSV+ 11,97/0,242 FBZ 13,17/1,143

DGH+ 18,63/0,054 MLS 9,30/0,188 PPD 12,91/1,120

NJG+ 17,50/0,051 YPK 8,62/0,174 FYF 12,75/1,106

DDC 17,18/0,050 FZP+ 7,12/0,144 ESG+ 12,50/1,084

ONN+ 16,83/0,049 ZJB 4,56/0,092 YCK 12,44/1,080

IAS 16,37/0,047 ICV+ 1,70/0,034 KSV+ 12,19/1,058

PVK+ 16,20/0,047 IPP 1,09/0,022 ICV+ 10,37/0,900

KTR+ 15,88/0,046 IZF+ 0,43/0,009 IBR 10,24/0,888

TRR 14,44/0,042 PPF -3,76/-0,076 YPK 8,78/0,762

GBN+ 14,12/0,041 YKS -15,23/-0,308 KOP 8,76/0,760

FBZ 13,17/0,038 PYL -15,95/-0,323 AHV 6,69/0,580

YCK 12,74/0,037 AZJ -19,44/-0,394 IZF+ 6,37/0,553

FYF 12,71/0,037 OYT -27,20/-0,551 HMG+ 5,26/0,456

ICV+ 12,29/0,036 KTS+ -29,09/-0,589 FBV+ 3,84/0,333

KSV+ 12,10/0,035 KOP -29,16/-0,590 PYL 2,67/0,232

IPG 11,95/0,035 FBV+ -29,88/-0,605 GGZ 0,07/0,006

FSK+ 11,58/0,033 AHV -34,54/-0,699 HPF -0,19/-0,016

MLS 9,15/0,026 IDD -34,72/-0,703 OYT -0,23/-0,020

NSK+ 8,61/0,025 DDF -36,31/-0,735 HYK -1,42/-0,123

ESG+ 5,26/0,015 OPD -37,67/-0,763 ODD+ -1,86/-0,162

OSH 1,02/0,003 TLY -38,89/-0,787 FYI -4,12/-0,357

ACZ 0,00/0,000 RSF -47,47/-0,961 DDC -8,66/-0,751

AHV 0,00/0,000 GGZ -49,58/-1,004 AHZ -10,07/-0,874

AHZ 0,00/0,000 HDS -49,92/-1,011 KTS+ -11,15/-0,968

AZJ 0,00/0,000 IAF -70,01/-1,417 RSF -11,94/-1,036

DDA 0,00/0,000 IBR -72,57/-1,469 IAF -12,17/-1,056

DPI 0,00/0,000 AHZ -76,01/-1,539 OSF -13,91/-1,206

FYI 0,00/0,000 FYA -77,43/-1,568 HJA -14,20/-1,232

GGZ 0,00/0,000 FYI -90,68/-1,836 IBE -14,60/-1,267

GJH 0,00/0,000 TCS -95,37/-1,931 HDS -14,70/-1,275

GKS 0,00/0,000 IMF+ -114,63/-2,321 IMF+ -16,59/-1,439

HMT 0,00/0,000 AAS+ -122,97/-2,489 HMK -29,54/-2,563

HYK 0,00/0,000 HJA -128,64/-2,604 STZ -32,10/-2,785

HYP 0,00/0,000 PPD -153,73/-3,112 YCL -33,75/-2,928

IBR 0,00/0,000 ACZ -161,33/-3,266 FYA -35,30/-3,063

IPF 0,00/0,000 IIP -165,85/-3,357 TLY -38,76/-3,363

OPD 0,00/0,000 IZB+ -168,64/-3,414 TCS -40,72/-3,533

OSF 0,00/0,000 TTL -177,52/-3,594 IZB+ -40,78/-3,538

PSS 0,00/0,000 STZ -182,79/-3,700 TTL -41,20/-3,574

SPN 0,00/0,000 DDA -199,75/-4,044 GEI -48,91/-4,243

TMR 0,00/0,000 GZM+ -201,43/-4,078 IIP -57,17/-4,960

USY 0,00/0,000 TNS -202,70/-4,103 GZM+ -60,45/-5,245

IZB+ 0,00/0,000 HMK -206,66/-4,184 ACZ -60,47/-5,247

TPP+ 0,00/0,000 IAR -220,11/-4,456 ZVB -64,63/-5,607

TCI -4,83/-0,014 YCL -225,88/-4,573 AAS+ -65,33/-5,668

MAS -17,72/-0,051 OSF -270,92/-5,484 GJM -72,70/-6,308

IZS+ -24,98/-0,072 HDH -272,81/-5,523 TNS -73,26/-6,356

AAS+ -40,13/-0,116 IAS -298,10/-6,035 MPP -81,16/-7,041

YPF -54,95/-0,159 HPF -320,53/-6,489 GZN+ -93,22/-8,088

YCL -63,26/-0,183 GJM -366,10/-7,411 GKS -100,67/-8,734

TTL -64,11/-0,185 GKS -377,27/-7,637 HDH -109,68/-9,515

IIP -64,47/-0,186 THV -383,05/-7,754 OSH -155,70/-13,508

YSF -72,77/-0,210 IIS -419,78/-8,498 IAR -159,12/-13,805

ZJB -282,28/-0,816 GZN+ -457,34/-9,258 THV -169,94/-14,744

IBE -404,03/-1,168 OSH -488,26/-9,884 IIS -183,17/-15,891

IMF+ -802,42/-2,321 GEI -527,95/-10,688 MAS -190,11/-16,494

THV -995,13/-2,878 MAS -645,25/-13,062 IAS -194,93/-16,912

~~~~~TEFAŞ'TA İŞLEM GÖREN SERBEST FONLAR (ÖZEL Hariç)~~~~~
* 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
* 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
* / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
* Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.
* Fon kodu yanında $ işareti olan fonlar DÖVİZ fonlardır

ORTALAMALAR

Günlük
Haftalık
Aylık

171,70/0,497

12,00/0,243

16,66/1,446

GETİRİYE GÖRE SIRALI

Günlük
Haftalık
Aylık

GZN 1602,35/4,634 GZE 290,14/5,873 GZE 133,67/11,597

GZE 1302,19/3,766 FJB 198,30/4,014 IZS 85,04/7,378

IJT 1079,06/3,121 IJT 138,07/2,795 IJT 65,15/5,652

ODD 700,01/2,024 OTK 98,63/1,997 GTY 48,84/4,237

FJB 687,65/1,989 NSK 82,78/1,676 NSK 44,74/3,882

YVG$ 280,66/0,812 ACU$ 82,16/1,663 OTK 44,03/3,820

KTS 275,92/0,798 YZK 75,58/1,530 YZK 43,66/3,788

GZM 254,83/0,737 ODP 74,06/1,499 TPP 35,55/3,084

FBV 252,83/0,731 HMG 65,51/1,326 ODP 31,22/2,709

GPC$ 251,29/0,727 GTY 45,53/0,922 ANZ$ 28,04/2,433

EUZ$ 240,48/0,695 PAL$ 38,53/0,780 DZM$ 27,44/2,380

PBK$ 203,12/0,587 IDF$ 38,27/0,775 PAL$ 25,58/2,219

PDF$ 176,92/0,512 DZM$ 34,71/0,703 NBZ$ 25,28/2,193

FPZ$ 171,77/0,497 KRT$ 34,38/0,696 GAS$ 24,17/2,097

DZM$ 170,82/0,494 ICS$ 32,23/0,653 KRT$ 24,13/2,093

FJZ$ 163,87/0,474 GAG$ 31,57/0,639 GAG$ 23,63/2,051

IDF$ 163,80/0,474 NBZ$ 30,66/0,621 FFS$ 23,30/2,021

ODS$ 163,34/0,472 KRS$ 30,05/0,608 KRS$ 22,76/1,975

KTT$ 162,25/0,469 PBK$ 30,03/0,608 OUD$ 22,46/1,949

GAG$ 162,23/0,469 FFS$ 27,71/0,561 IDF$ 22,17/1,923

KRT$ 160,98/0,466 FPZ$ 26,97/0,546 ICS$ 21,56/1,870

YPL$ 154,53/0,447 ODD 26,72/0,541 MPN$ 21,25/1,844

ODP 153,86/0,445 GAS$ 26,42/0,535 MJL$ 21,19/1,839

ICS$ 152,02/0,440 ANZ$ 25,74/0,521 EUZ$ 20,48/1,777

GAS$ 147,87/0,428 YPL$ 25,61/0,518 YPL$ 20,44/1,773

FFS$ 146,48/0,424 TPP 23,08/0,467 FJZ$ 20,43/1,772

PAL$ 141,04/0,408 IZS 22,81/0,462 FPZ$ 19,59/1,700

ANZ$ 132,93/0,384 FJZ$ 22,67/0,459 KTR 18,59/1,613

OTK 124,15/0,359 MPN$ 21,03/0,426 NJG 18,22/1,581

NBZ$ 119,63/0,346 NJG 17,59/0,356 AHN$ 17,84/1,547

OUD$ 116,48/0,337 DGH 17,05/0,345 YVG$ 17,45/1,514

GTY 114,37/0,331 PVK 16,15/0,327 DGH 17,14/1,487

MPN$ 114,35/0,331 KTR 16,07/0,325 FSF 17,02/1,477

YZK 108,20/0,313 ONN 15,13/0,306 PBK$ 16,73/1,451

AHN$ 89,86/0,260 FSF 14,35/0,291 ODS$ 16,55/1,436

KRS$ 84,00/0,243 GBN 13,85/0,280 PVK 16,32/1,416

IZF 66,23/0,192 FSK 13,26/0,268 PDF$ 15,87/1,377

HMG 39,98/0,116 KTT$ 13,20/0,267 FJB 15,26/1,324

FZP 22,89/0,066 ESG 13,02/0,264 ONN 15,17/1,316

FSF 21,66/0,063 KSV 11,97/0,242 GBN 14,49/1,257

DGH 18,63/0,054 OUD$ 9,30/0,188 FSK 14,33/1,243

NJG 17,50/0,051 MJL$ 7,57/0,153 FZP 13,33/1,157

ONN 16,83/0,049 FZP 7,12/0,144 ESG 12,50/1,084

PVK 16,20/0,047 PDF$ 6,28/0,127 KSV 12,19/1,058

KTR 15,88/0,046 AHN$ 4,38/0,089 ICV 10,37/0,900

GBN 14,12/0,041 ICV 1,70/0,034 KTT$ 6,72/0,583

ICV 12,29/0,036 IZF 0,43/0,009 IZF 6,37/0,553

KSV 12,10/0,035 GPC$ -6,59/-0,133 HMG 5,26/0,456

FSK 11,58/0,033 ODS$ -10,94/-0,221 GPC$ 5,25/0,455

NSK 8,61/0,025 EUZ$ -29,09/-0,589 FBV 3,84/0,333

ESG 5,26/0,015 KTS -29,09/-0,589 ACU$ 3,25/0,282

IZB 0,00/0,000 FBV -29,88/-0,605 ODD -1,86/-0,162

TPP 0,00/0,000 YVG$ -31,72/-0,642 KTS -11,15/-0,968

ACU$ 0,00/0,000 IMF -114,63/-2,321 IMF -16,59/-1,439

MJL$ 0,00/0,000 AAS -122,97/-2,489 IZB -40,78/-3,538

IZS -24,98/-0,072 IZB -168,64/-3,414 GZM -60,45/-5,245

AAS -40,13/-0,116 GZM -201,43/-4,078 AAS -65,33/-5,668

IMF -802,42/-2,321 GZN -457,34/-9,258 GZN -93,22/-8,088

~~~~~PARA PIYASASI~~~~~
* 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
* 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
* / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
* Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.

ORTALAMALAR

Günlük
Haftalık
Aylık

17,05/0,047

17,06/0,311

17,11/1,379

GETİRİYE GÖRE SIRALI

Günlük
Haftalık
Aylık

NRG 20,41/0,053 NRG 20,98/0,382 ZBJ 21,07/1,700

ZBJ 19,91/0,052 PPN 19,85/0,362 NRG 20,31/1,639

PPN 19,85/0,052 ZBJ 19,67/0,358 PPN 19,87/1,603

HYV 19,78/0,051 HYV 19,40/0,354 HYV 19,28/1,555

BGP 19,12/0,050 UPP 18,93/0,345 PJL 19,07/1,538

PPZ 18,62/0,048 PJL 18,61/0,339 UPP 18,57/1,498

UPP 18,61/0,048 EIL 18,36/0,334 PPZ 18,48/1,491

EIL 18,57/0,048 PPZ 18,28/0,333 EIL 18,07/1,458

GAL 18,33/0,048 BGP 18,27/0,333 ANL 17,94/1,448

PJL 17,68/0,046 ANL 18,16/0,331 BGP 17,93/1,446

GTL 17,67/0,046 VK6 17,91/0,326 TZL 17,80/1,436

TZL 17,42/0,045 FIL 17,48/0,318 VK6 17,76/1,433

VK6 17,39/0,045 TZL 17,47/0,318 FIL 17,71/1,429

FIL 17,36/0,045 IDL 17,27/0,315 HLL 17,56/1,417

FI5 17,24/0,045 HLL 17,26/0,314 BRG 17,34/1,399

TI1 17,23/0,045 ECB 17,05/0,311 DLY 16,88/1,362

ECB 17,20/0,045 IJV 16,89/0,308 FI5 16,85/1,359

IDL 17,14/0,134 FI5 16,85/0,307 YLB 16,73/1,350

ANL 17,11/0,045 ICE 16,78/0,306 ECB 16,72/1,349

OYL 16,93/0,044 IOP 16,69/0,304 ICE 16,71/1,348

ICE 16,83/0,044 BRG 16,61/0,303 IDL 16,69/1,347

BRG 16,65/0,043 OYL 16,36/0,298 IOP 16,61/1,341

IOP 16,26/0,042 ALE 16,32/0,297 ALE 16,55/1,336

IJV 15,97/0,042 TI1 16,15/0,294 TI1 16,52/1,333

YLB 15,95/0,042 DLY 16,15/0,294 IJV 16,31/1,316

FFD 15,88/0,041 YLB 15,92/0,290 OYL 15,88/1,240

HLL 15,55/0,040 HSL 15,35/0,280 GTL 15,76/1,271

HSL 14,87/0,039 GTL 14,99/0,273 GAL 15,71/1,268

IGL 14,87/0,039 IGL 14,94/0,272 IGL 15,24/1,229

KLU 14,86/0,039 GAL 14,89/0,271 TKM 15,15/1,222

TKM 14,68/0,038 KLU 14,82/0,270 HSL 14,27/1,152

ALE 13,86/0,036 TKM 14,63/0,266 KLU 13,96/1,127

DLY 12,83/0,033 FFD 13,64/0,249 FFD 13,35/1,078

20220201 17,34/0,045 18,86/0,049 19,20/0,050 17,67/0,046 16,19/0,042 16,30/0,042 18,55/0,048 12,84/0,033 16,47/0,043 16,56/0,043 16,03/0,042 16,51/0,043 17,73/0,046 14,85/0,039 20,63/0,054 16,49/0,043 15,01/0,039 15,36/0,040 17,58/0,046 16,72/0,044 13,43/0,035 19,59/0,051 0,00/0,000 17,98/0,047 18,95/0,049 18,49/0,048 16,94/0,044 17,93/0,047 17,67/0,046 18,05/0,047 17,49/0,046 17,27/0,045 21,35/0,056

20220202 17,63/0,046 18,22/0,047 18,36/0,048 22,11/0,058 16,34/0,043 16,37/0,043 18,50/0,048 12,83/0,033 17,00/0,044 18,11/0,047 16,05/0,042 16,51/0,043 17,23/0,045 14,90/0,039 21,10/0,055 - 16,90/0,044 15,51/0,040 17,37/0,045 16,89/0,044 13,46/0,035 20,09/0,052 13,92/0,036 17,72/0,046 19,19/0,050 17,97/0,047 16,83/0,044 15,65/0,041 17,66/0,046 18,39/0,048 17,81/0,046 17,27/0,045 24,38/0,063

20220203 16,47/0,043 17,81/0,046 18,08/0,047 17,84/0,046 17,16/0,045 16,82/0,044 14,58/0,038 16,04/0,042 15,51/0,040 21,20/0,055 18,97/0,049 17,87/0,047 17,71/0,046 14,86/0,039 20,64/0,054 16,21/0,084 16,54/0,043 15,56/0,040 17,26/0,045 16,67/0,043 13,36/0,035 23,06/0,060 17,12/0,045 18,36/0,048 18,65/0,049 17,99/0,047 16,83/0,044 15,74/0,041 16,29/0,042 18,86/0,049 17,39/0,045 17,16/0,045 21,25/0,055

20220204 17,01/0,044 18,12/0,047 18,34/0,048 17,17/0,045 15,99/0,042 16,74/0,044 19,09/0,050 12,82/0,033 16,82/0,044 17,57/0,046 17,00/0,044 16,49/0,043 17,21/0,045 14,89/0,039 18,73/0,049 - 15,21/0,040 15,34/0,040 17,42/0,045 16,27/0,042 13,25/0,034 19,56/0,051 14,97/0,039 18,50/0,048 19,32/0,050 18,07/0,047 16,80/0,044 15,16/0,039 17,64/0,046 18,77/0,049 17,52/0,046 17,25/0,045 21,20/0,055

20220207 14,31/0,112 16,24/0,127 12,00/0,094 17,65/0,138 12,37/0,097 16,71/0,130 18,96/0,148 12,82/0,100 15,25/0,119 16,18/0,126 14,56/0,114 15,11/0,118 15,90/0,124 12,47/0,097 18,20/0,142 16,39/0,171 15,02/0,117 15,32/0,120 17,41/0,136 16,28/0,127 13,47/0,105 18,95/0,148 14,61/0,114 18,36/0,143 19,55/0,153 18,53/0,145 16,40/0,128 14,73/0,115 16,73/0,131 17,80/0,139 15,56/0,121 16,64/0,130 21,16/0,165

20220208 17,40/0,045 19,06/0,050 19,92/0,052 17,80/0,046 17,31/0,045 16,87/0,044 19,27/0,050 12,81/0,033 17,27/0,045 18,06/0,047 16,23/0,042 16,46/0,043 18,17/0,047 14,97/0,039 18,18/0,047 18,96/0,049 15,19/0,040 15,38/0,040 16,74/0,044 18,07/0,047 13,43/0,035 19,08/0,050 17,09/0,044 20,70/0,054 19,52/0,051 18,49/0,048 17,17/0,045 17,50/0,046 17,61/0,046 18,26/0,048 18,04/0,047 17,42/0,045 20,96/0,055

20220209 17,11/0,045 18,60/0,048 18,84/0,049 17,50/0,046 17,67/0,046 18,36/0,048 19,43/0,051 16,00/0,042 17,68/0,046 14,95/0,039 17,33/0,045 16,46/0,043 17,67/0,046 14,85/0,039 19,20/0,050 18,02/0,047 15,27/0,040 15,06/0,039 17,31/0,045 20,49/0,053 13,40/0,035 18,88/0,049 - 18,92/0,049 19,55/0,051 18,45/0,048 16,93/0,044 15,31/0,040 18,96/0,049 18,09/0,047 17,84/0,046 17,31/0,045 26,37/0,069

20220210 17,02/0,044 18,69/0,049 18,89/0,049 16,40/0,043 16,19/0,042 16,36/0,043 19,07/0,050 12,80/0,033 16,86/0,044 18,04/0,047 15,87/0,041 16,45/0,043 17,17/0,045 14,65/0,038 18,42/0,048 16,49/0,043 17,19/0,045 15,29/0,040 16,83/0,044 15,72/0,041 13,22/0,034 19,13/0,050 16,01/0,083 18,80/0,049 19,08/0,050 18,14/0,047 16,77/0,044 15,34/0,040 17,59/0,046 18,29/0,048 17,52/0,046 17,10/0,045 20,74/0,054

20220211 17,10/0,045 18,67/0,049 18,91/0,049 17,88/0,047 16,37/0,043 16,73/0,044 19,09/0,050 12,79/0,033 16,86/0,044 17,00/0,044 16,90/0,044 16,44/0,043 17,65/0,046 14,61/0,038 18,44/0,048 16,52/0,043 15,17/0,039 15,30/0,040 14,67/0,038 16,13/0,042 13,29/0,035 19,23/0,050 14,93/0,039 18,79/0,049 19,46/0,051 18,25/0,048 16,74/0,044 15,27/0,040 17,59/0,046 18,39/0,048 17,83/0,046 16,89/0,044 20,69/0,054

20220214 16,88/0,132 18,14/0,142 18,14/0,142 17,52/0,137 15,87/0,124 16,89/0,132 15,10/0,118 12,79/0,100 16,92/0,132 18,02/0,141 15,75/0,123 15,98/0,125 17,32/0,135 14,18/0,111 18,83/0,147 16,15/0,126 17,86/0,139 15,37/0,120 12,13/0,095 16,07/0,125 13,48/0,105 20,13/0,157 15,28/0,119 19,19/0,150 18,06/0,141 18,43/0,144 16,46/0,128 14,72/0,115 17,58/0,137 18,15/0,142 17,58/0,137 16,92/0,132 20,63/0,161

20220215 17,09/0,044 17,06/0,044 17,81/0,046 17,63/0,046 15,55/0,040 16,35/0,043 17,86/0,046 12,78/0,033 16,87/0,044 18,00/0,047 15,97/0,042 16,42/0,043 18,11/0,047 14,52/0,038 18,92/0,049 17,18/0,045 15,61/0,041 15,33/0,040 17,82/0,046 16,08/0,042 11,99/0,031 19,23/0,050 15,97/0,042 18,65/0,049 19,63/0,051 18,31/0,048 16,71/0,043 16,89/0,044 17,55/0,046 18,17/0,047 17,75/0,046 16,97/0,044 20,61/0,054

20220216 17,31/0,045 17,75/0,046 20,41/0,053 17,73/0,046 46,33/0,121 16,20/0,042 17,39/0,045 12,77/0,033 16,59/0,043 18,50/0,048 17,06/0,044 16,41/0,043 18,10/0,047 14,27/0,037 18,72/0,049 16,38/0,043 19,10/0,050 15,26/0,040 17,54/0,046 15,41/0,040 13,36/0,035 21,81/0,057 15,97/0,042 26,43/0,069 23,25/0,061 18,27/0,048 17,21/0,045 15,12/0,039 18,90/0,049 16,18/0,042 17,20/0,045 17,46/0,045 24,53/0,064

20220217 16,53/0,043 21,41/0,056 18,86/0,049 14,68/0,038 13,64/0,035 16,10/0,042 20,56/0,054 15,96/0,042 20,03/0,052 16,95/0,044 15,01/0,039 13,67/0,036 23,47/0,061 12,83/0,033 20,88/0,054 16,45/0,043 16,23/0,042 11,96/0,031 16,17/0,042 14,06/0,037 13,36/0,035 20,85/0,054 10,64/0,028 20,28/0,053 19,96/0,052 18,83/0,049 14,16/0,037 13,14/0,034 24,28/0,063 22,06/0,057 23,14/0,060 15,85/0,041 24,67/0,064

20220218 16,28/0,042 18,48/0,048 18,79/0,049 17,68/0,046 16,62/0,043 14,22/0,037 17,34/0,045 9,57/0,025 16,01/0,042 21,57/0,056 16,75/0,044 17,76/0,046 17,10/0,045 14,89/0,039 19,62/0,051 16,14/0,042 - 14,73/0,038 15,58/0,041 16,33/0,042 13,52/0,035 20,04/0,052 - 17,86/0,046 19,88/0,052 20,20/0,053 17,61/0,046 15,85/0,041 17,53/0,046 16,22/0,042 17,18/0,045 16,94/0,044 19,97/0,052

20220221 16,08/0,126 16,33/0,127 18,13/0,142 17,49/0,137 17,14/0,134 16,13/0,126 17,34/0,135 13,82/0,108 16,54/0,129 17,28/0,135 16,35/0,128 16,39/0,128 17,26/0,135 14,57/0,114 18,39/0,144 16,52/0,129 16,66/0,173 15,33/0,120 16,26/0,127 16,51/0,129 14,29/0,112 19,84/0,155 17,29/0,180 18,35/0,143 19,98/0,156 18,20/0,142 16,12/0,126 14,22/0,111 17,07/0,133 18,80/0,147 17,75/0,139 16,74/0,131 19,82/0,155

20220222 17,17/0,045 16,40/0,043 17,57/0,046 27,10/0,071 19,02/0,049 16,36/0,043 17,38/0,045 12,74/0,033 16,58/0,043 17,43/0,045 28,56/0,074 28,64/0,075 18,54/0,048 14,45/0,038 19,36/0,050 16,19/0,042 16,07/0,042 25,17/0,066 11,96/0,031 16,57/0,043 14,41/0,037 20,10/0,052 15,93/0,041 20,52/0,053 19,74/0,051 18,04/0,047 16,14/0,042 29,57/0,077 18,84/0,049 18,54/0,048 18,23/0,047 16,21/0,042 19,74/0,051

20220223 16,24/0,042 16,89/0,044 17,89/0,047 11,58/0,030 15,94/0,041 16,36/0,043 17,72/0,046 12,74/0,033 17,97/0,047 17,42/0,045 0,92/0,002 1,36/0,004 17,07/0,044 4,96/0,013 19,26/0,050 16,23/0,042 17,35/0,045 8,72/0,023 16,40/0,043 16,74/0,044 14,64/0,038 20,49/0,053 15,92/0,041 17,79/0,046 23,51/0,061 18,00/0,047 15,97/0,042 3,10/0,008 17,49/0,046 18,53/0,048 17,46/0,045 16,01/0,042 19,66/0,051

20220224 16,30/0,042 17,33/0,045 17,55/0,046 9,09/0,024 10,65/0,028 16,61/0,043 17,93/0,047 12,74/0,033 16,35/0,043 17,41/0,045 11,40/0,030 10,90/0,028 15,60/0,041 14,64/0,038 19,19/0,050 16,39/0,043 17,24/0,045 13,16/0,034 16,33/0,042 16,43/0,043 15,13/0,039 20,16/0,052 15,91/0,041 17,74/0,046 20,03/0,052 17,99/0,047 16,14/0,042 12,02/0,031 16,13/0,042 18,30/0,048 16,68/0,043 16,00/0,042 19,65/0,051

20220225 15,82/0,041 17,26/0,045 17,69/0,046 16,98/0,044 16,66/0,043 17,12/0,045 18,06/0,047 12,73/0,033 16,58/0,043 17,40/0,045 11,88/0,031 12,26/0,032 17,54/0,046 12,00/0,031 19,53/0,051 17,41/0,045 16,26/0,042 14,59/0,038 16,42/0,043 16,52/0,043 14,62/0,038 20,36/0,053 15,91/0,041 17,52/0,046 19,91/0,052 17,92/0,047 16,08/0,042 14,15/0,037 16,13/0,042 18,30/0,048 17,39/0,045 16,19/0,042 19,60/0,051

20220228 16,37/0,128 17,58/0,137 18,15/0,142 16,50/0,129 16,45/0,128 16,91/0,132 18,17/0,142 13,79/0,108 16,46/0,129 17,57/0,137 13,15/0,103 13,17/0,103 17,21/0,134 14,87/0,116 19,72/0,154 16,73/0,131 17,70/0,138 14,14/0,110 16,40/0,128 15,18/0,119 14,80/0,116 20,24/0,158 - 18,69/0,146 19,91/0,155 18,46/0,144 15,90/0,124 13,20/0,103 17,46/0,136 19,33/0,151 17,34/0,135 15,65/0,122 19,94/0,156

20220301 19,03/0,050 22,12/0,058 18,54/0,048 16,44/0,043 17,90/0,047 17,62/0,046 19,04/0,050 12,71/0,033 18,04/0,047 17,37/0,045 16,11/0,042 16,33/0,042 18,97/0,049 20,98/0,055 19,52/0,051 16,46/0,043 - 17,93/0,047 18,26/0,048 22,19/0,058 14,87/0,039 23,88/0,062 16,43/0,171 22,23/0,058 20,19/0,053 18,25/0,047 16,15/0,042 19,25/0,050 18,78/0,049 19,08/0,050 21,25/0,055 16,27/0,042 19,03/0,050

20220302 16,28/0,042 17,78/0,046 17,97/0,047 16,54/0,043 16,20/0,042 16,53/0,043 18,16/0,047 12,71/0,033 16,60/0,043 17,36/0,045 18,37/0,048 19,04/0,050 17,01/0,044 14,88/0,039 17,67/0,046 16,40/0,043 - 14,65/0,038 18,21/0,047 16,18/0,042 14,86/0,039 21,29/0,055 15,87/0,041 16,58/0,043 19,09/0,050 17,64/0,046 15,80/0,041 14,60/0,038 17,43/0,045 18,36/0,048 17,13/0,045 15,96/0,042 19,17/0,050

20220303 13,86/0,036 17,11/0,045 19,12/0,050 16,65/0,043 12,83/0,033 17,20/0,045 18,57/0,048 15,88/0,041 17,24/0,045 17,36/0,045 18,33/0,048 17,67/0,046 15,55/0,040 14,87/0,039 19,78/0,051 16,83/0,044 17,14/0,134 14,87/0,039 15,97/0,042 16,26/0,042 14,86/0,039 20,41/0,053 16,93/0,044 17,68/0,046 19,85/0,052 18,62/0,048 17,23/0,045 14,68/0,038 17,42/0,045 18,61/0,048 17,39/0,045 15,95/0,042 19,91/0,052

Haftalık 16,32/0,297 18,16/0,331 18,27/0,333 16,61/0,303 16,15/0,294 17,05/0,311 18,36/0,334 13,64/0,249 16,85/0,307 17,48/0,318 14,89/0,271 14,99/0,273 17,26/0,314 15,35/0,280 19,40/0,354 16,78/0,306 17,27/0,315 14,94/0,272 16,89/0,308 16,69/0,304 14,82/0,270 20,98/0,382 16,36/0,298 18,61/0,339 19,85/0,362 18,28/0,333 16,15/0,294 14,63/0,266 17,47/0,318 18,93/0,345 17,91/0,326 15,92/0,290 19,67/0,358

Aylık 16,55/1,336 17,94/1,448 17,93/1,446 17,34/1,399 16,88/1,362 16,72/1,349 18,07/1,458 13,35/1,078 16,85/1,359 17,71/1,429 15,71/1,268 15,76/1,271 17,56/1,417 14,27/1,152 19,28/1,555 16,71/1,348 16,69/1,347 15,24/1,229 16,31/1,316 16,61/1,341 13,96/1,127 20,31/1,639 15,88/1,240 19,07/1,538 19,87/1,603 18,48/1,491 16,52/1,333 15,15/1,222 17,80/1,436 18,57/1,498 17,76/1,433 16,73/1,350 21,07/1,700

ALE
ANL
BGP
BRG
DLY
ECB
EIL
FFD
FI5
FIL
GAL
GTL
HLL
HSL
HYV
ICE
IDL
IGL
IJV
IOP
KLU
NRG
OYL
PJL
PPN
PPZ
TI1
TKM
TZL
UPP
VK6
YLB
ZBJ

Show 40 post(s) from this thread on one page

ORTALAMALAR
Günlük	Haftalık	Aylık
27,75/0,072	21,46/0,391	25,36/1,969

GETİRİYE GÖRE SIRALI
Günlük		Haftalık		Aylık
GPF	94,52/0,246	GPF	55,09/1,004	GPF	60,00/4,685
YFV	60,76/0,158	YFV	32,35/0,589	YFV	38,09/2,974
ZPG	41,74/0,109	MPK	21,20/0,386	IAT	36,35/2,838
IAT	34,03/0,089	ZPG	20,86/0,380	KTN	33,03/2,579
MPF	26,10/0,068	EKF	20,35/0,371	MPK	26,48/1,998
KTN	20,13/0,052	KTN	20,25/0,369	ZPG	25,37/1,981
EKF	19,58/0,051	IAT	19,61/0,357	EKF	20,38/1,591
ZPK	17,99/0,047	MPF	18,77/0,342	MPF	18,82/1,421
DPK	17,66/0,046	ZPK	18,02/0,328	ZPK	18,42/1,438
HPV	16,93/0,044	HPV	17,51/0,319	AIS	17,73/1,384
OTF	16,55/0,043	DPK	17,20/0,313	DPK	17,72/1,383
KTV	16,24/0,042	OTF	16,49/0,300	HPV	17,31/1,352
AIS	14,06/0,037	KTV	16,30/0,297	KTV	17,11/1,336
RBT	12,19/0,032	RBT	15,41/0,281	RBT	16,96/1,325
MPK	7,82/0,020	AIS	12,52/0,228	OTF	16,56/1,250